Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02208 | 2010-10-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2208 % |
|---|---|
| 2026-01-16 | 146.93 |
| 2026-01-15 | 138.54 |
| 2026-01-14 | 149.78 |
| 2026-01-13 | 161.87 |
| 2026-01-12 | 190.74 |
| 2026-01-09 | 179.83 |
| 2026-01-08 | 170.60 |
| 2026-01-07 | 163.55 |
| 2026-01-06 | 163.55 |
| 2026-01-05 | 149.28 |
| 2026-01-02 | 172.28 |
| 2025-12-31 | 125.11 |
| 2025-12-30 | 126.95 |
| 2025-12-29 | 154.99 |
| 2025-12-24 | 124.27 |
| 2025-12-23 | 126.28 |
| 2025-12-22 | 131.82 |
| 2025-12-19 | 121.58 |
| 2025-12-18 | 121.92 |
| 2025-12-17 | 123.43 |
| 2025-12-16 | 124.94 |
| 2025-12-15 | 133.83 |
| 2025-12-12 | 127.96 |
| 2025-12-11 | 122.76 |
| 2025-12-10 | 111.68 |
| 2025-12-09 | 113.52 |
| 2025-12-08 | 121.92 |
| 2025-12-05 | 118.73 |
| 2025-12-04 | 106.31 |
| 2025-12-03 | 103.62 |
| 2025-12-02 | 107.14 |
| 2025-12-01 | 105.47 |
| 2025-11-28 | 105.13 |
| 2025-11-27 | 102.28 |
| 2025-11-26 | 106.64 |
| 2025-11-25 | 101.60 |
| 2025-11-24 | 101.27 |
| 2025-11-21 | 94.22 |
| 2025-11-20 | 104.96 |
| 2025-11-19 | 107.48 |
| 2025-11-18 | 106.98 |
| 2025-11-17 | 110.84 |
| 2025-11-14 | 116.21 |
| 2025-11-13 | 116.88 |
| 2025-11-12 | 110.84 |
| 2025-11-11 | 118.73 |
| 2025-11-10 | 118.73 |
| 2025-11-07 | 134.17 |
| 2025-11-06 | 140.05 |
| 2025-11-05 | 128.63 |
| 2025-11-04 | 120.91 |
| 2025-11-03 | 131.99 |
| 2025-10-31 | 121.58 |
| 2025-10-30 | 129.13 |
| 2025-10-28 | 118.06 |
| 2025-10-27 | 126.28 |
| 2025-10-24 | 131.48 |
| 2025-10-23 | 127.62 |
| 2025-10-22 | 124.60 |
| 2025-10-21 | 118.56 |
| 2025-10-20 | 114.87 |
| 2025-10-17 | 117.89 |
| 2025-10-16 | 140.21 |
| 2025-10-15 | 145.08 |
| 2025-10-14 | 138.87 |
| 2025-10-13 | 160.19 |
| 2025-10-10 | 150.79 |
| 2025-10-09 | 161.36 |
| 2025-10-08 | 141.05 |
| 2025-10-06 | 133.16 |
| 2025-10-03 | 136.18 |
| 2025-10-02 | 134.34 |
| 2025-09-30 | 135.01 |
| 2025-09-29 | 127.79 |
| 2025-09-26 | 124.27 |
| 2025-09-25 | 115.37 |
| 2025-09-24 | 104.63 |
| 2025-09-23 | 96.90 |
| 2025-09-22 | 105.13 |
| 2025-09-19 | 103.62 |
| 2025-09-18 | 102.61 |
| 2025-09-17 | 101.27 |
| 2025-09-16 | 81.29 |
| 2025-09-15 | 82.30 |
| 2025-09-12 | 77.94 |
| 2025-09-11 | 76.76 |
| 2025-09-10 | 79.95 |
| 2025-09-09 | 72.06 |
| 2025-09-08 | 70.05 |
| 2025-09-05 | 75.59 |
| 2025-09-04 | 48.73 |
| 2025-09-03 | 47.55 |
| 2025-09-02 | 43.86 |
| 2025-09-01 | 46.38 |
| 2025-08-29 | 48.22 |
| 2025-08-28 | 49.90 |
| 2025-08-27 | 53.93 |
| 2025-08-26 | 60.98 |
| 2025-08-25 | 59.81 |
| 2025-08-22 | 43.02 |
| 2025-08-21 | 40.67 |
| 2025-08-20 | 42.52 |
| 2025-08-19 | 40.50 |
| 2025-08-18 | 44.53 |
| 2025-08-15 | 42.85 |
| 2025-08-14 | 39.66 |
| 2025-08-13 | 43.19 |
| 2025-08-12 | 43.52 |
| 2025-08-11 | 37.65 |
| 2025-08-08 | 37.31 |
| 2025-08-07 | 24.56 |
| 2025-08-06 | 23.38 |
| 2025-08-05 | 25.06 |
| 2025-08-04 | 21.20 |
| 2025-08-01 | 21.20 |
| 2025-07-31 | 17.67 |
| 2025-07-30 | 23.04 |
| 2025-07-29 | 22.54 |
| 2025-07-28 | 20.19 |
| 2025-07-25 | 20.02 |
| 2025-07-24 | 22.37 |
| 2025-07-23 | 22.71 |
| 2025-07-22 | 25.56 |
| 2025-07-21 | 25.90 |
| 2025-07-18 | 26.23 |
| 2025-07-17 | 19.02 |
| 2025-07-16 | 16.33 |
| 2025-07-15 | 15.66 |
| 2025-07-14 | 16.67 |
| 2025-07-11 | 17.50 |
| 2025-07-10 | 19.35 |
| 2025-07-09 | 21.70 |
| 2025-07-08 | 25.90 |
| 2025-07-07 | 20.53 |
| 2025-07-04 | 20.53 |
| 2025-07-03 | 22.54 |
| 2025-07-02 | 23.55 |
| 2025-06-30 | 25.39 |
| 2025-06-27 | 25.68 |
| 2025-06-26 | 24.03 |
| 2025-06-25 | 21.56 |
| 2025-06-24 | 22.22 |
| 2025-06-23 | 18.44 |
| 2025-06-20 | 10.05 |
| 2025-06-19 | 10.87 |
| 2025-06-18 | 20.25 |
| 2025-06-17 | 19.42 |
| 2025-06-16 | 23.37 |
| 2025-06-13 | 17.45 |
| 2025-06-12 | 13.01 |
| 2025-06-11 | 13.50 |
| 2025-06-10 | 8.57 |
| 2025-06-09 | 10.05 |
| 2025-06-06 | 8.07 |
| 2025-06-05 | 5.77 |
| 2025-06-04 | 7.25 |
| 2025-06-03 | 9.39 |
| 2025-06-02 | -3.44 |
| 2025-05-30 | 0.01 |
| 2025-05-29 | 0.84 |
| 2025-05-28 | -0.64 |
| 2025-05-27 | -6.73 |
| 2025-05-26 | -7.55 |
| 2025-05-23 | -6.73 |
| 2025-05-22 | -5.58 |
| 2025-05-21 | -2.95 |
| 2025-05-20 | -2.95 |
| 2025-05-19 | -3.77 |
| 2025-05-16 | -3.77 |
| 2025-05-15 | -3.28 |
| 2025-05-14 | -1.30 |
| 2025-05-13 | 0.67 |
| 2025-05-12 | -2.62 |
| 2025-05-09 | -1.63 |
| 2025-05-08 | -6.07 |
| 2025-05-07 | -6.40 |
| 2025-05-06 | -12.49 |
| 2025-05-02 | -12.16 |
| 2025-04-30 | -11.99 |
| 2025-04-29 | -7.39 |
| 2025-04-28 | -10.84 |
| 2025-04-25 | -22.69 |
| 2025-04-24 | -23.02 |
| 2025-04-23 | -24.50 |
| 2025-04-22 | -26.63 |
| 2025-04-17 | -27.13 |
| 2025-04-16 | -28.28 |
| 2025-04-15 | -25.98 |
| 2025-04-14 | -26.63 |
| 2025-04-11 | -28.94 |
| 2025-04-10 | -31.24 |
| 2025-04-09 | -32.89 |
| 2025-04-08 | -34.37 |
| 2025-04-07 | -36.01 |
| 2025-04-03 | -19.07 |
| 2025-04-02 | -15.61 |
| 2025-04-01 | -18.57 |
| 2025-03-31 | -19.40 |
| 2025-03-28 | -15.78 |
| 2025-03-27 | -11.34 |
| 2025-03-26 | -11.17 |
| 2025-03-25 | -10.84 |
| 2025-03-24 | -7.72 |
| 2025-03-21 | -4.76 |
| 2025-03-20 | -5.74 |
| 2025-03-19 | -7.72 |
| 2025-03-18 | -8.54 |
| 2025-03-17 | -6.90 |
| 2025-03-14 | -13.64 |
| 2025-03-13 | -15.45 |
| 2025-03-12 | -14.79 |
| 2025-03-11 | -14.30 |
| 2025-03-10 | -12.82 |
| 2025-03-07 | -13.48 |
| 2025-03-06 | -14.30 |
| 2025-03-05 | -16.11 |
| 2025-03-04 | -17.09 |
| 2025-03-03 | -14.63 |
| 2025-02-28 | -15.45 |
| 2025-02-27 | -9.36 |
| 2025-02-26 | -7.88 |
| 2025-02-25 | -10.02 |
| 2025-02-24 | -17.09 |
| 2025-02-21 | -18.25 |
| 2025-02-20 | -17.92 |
| 2025-02-19 | -16.60 |
| 2025-02-18 | -15.28 |
| 2025-02-17 | -15.78 |
| 2025-02-14 | -14.79 |
| 2025-02-13 | -17.09 |
| 2025-02-12 | -13.15 |
| 2025-02-11 | -15.28 |
| 2025-02-10 | -14.46 |
| 2025-02-07 | -14.30 |
| 2025-02-06 | -16.60 |
| 2025-02-05 | -19.23 |
| 2025-02-04 | -17.09 |
| 2025-02-03 | -13.31 |
| 2025-01-28 | -10.19 |
| 2025-01-27 | -9.36 |
| 2025-01-24 | 0.67 |
| 2025-01-23 | 1.99 |
| 2025-01-22 | 1.17 |
| 2025-01-21 | 1.99 |
| 2025-01-20 | 1.82 |
| 2025-01-17 | 0.34 |
| 2025-01-16 | 1.17 |
| 2025-01-15 | 1.66 |
| 2025-01-14 | 1.99 |
| 2025-01-13 | -1.80 |
| 2025-01-10 | -0.64 |
| 2025-01-09 | 2.15 |
| 2025-01-08 | 5.61 |
| 2025-01-07 | 7.75 |
| 2025-01-06 | 6.76 |
| 2025-01-03 | 2.32 |
| 2025-01-02 | 2.48 |
| 2024-12-31 | 7.58 |
| 2024-12-30 | 8.07 |
| 2024-12-27 | 8.90 |
| 2024-12-24 | 14.16 |
| 2024-12-23 | 13.17 |
| 2024-12-20 | 16.13 |
| 2024-12-19 | 14.49 |
| 2024-12-18 | 14.82 |
| 2024-12-17 | 13.83 |
| 2024-12-16 | 16.13 |
| 2024-12-13 | 15.81 |
| 2024-12-12 | 19.42 |
| 2024-12-11 | 17.45 |
| 2024-12-10 | 16.79 |
| 2024-12-09 | 20.58 |
| 2024-12-06 | 20.25 |
| 2024-12-05 | 20.08 |
| 2024-12-04 | 20.25 |
| 2024-12-03 | 25.68 |
| 2024-12-02 | 28.31 |
| 2024-11-29 | 21.40 |
| 2024-11-28 | 15.64 |
| 2024-11-27 | 16.79 |
| 2024-11-26 | 6.43 |
| 2024-11-25 | 2.65 |
| 2024-11-22 | -4.59 |
| 2024-11-21 | -0.81 |
| 2024-11-20 | 0.01 |
| 2024-11-19 | 2.65 |
| 2024-11-18 | 0.84 |
| 2024-11-15 | -1.63 |
| 2024-11-14 | -1.63 |
| 2024-11-13 | 1.99 |
| 2024-11-12 | 4.46 |
| 2024-11-11 | 12.52 |
| 2024-11-08 | 10.87 |
| 2024-11-07 | 12.02 |
| 2024-11-06 | 11.69 |
| 2024-11-05 | 11.20 |
| 2024-11-04 | 8.24 |
| 2024-11-01 | 6.10 |
| 2024-10-31 | 8.73 |
| 2024-10-30 | 7.25 |
| 2024-10-29 | 11.36 |
| 2024-10-28 | 13.67 |
| 2024-10-25 | 16.13 |
| 2024-10-24 | 14.82 |
| 2024-10-23 | 18.27 |
| 2024-10-22 | 12.19 |
| 2024-10-21 | 5.77 |
| 2024-10-18 | 3.14 |
| 2024-10-17 | -2.95 |
| 2024-10-16 | -3.28 |
| 2024-10-15 | -3.28 |
| 2024-10-14 | 5.44 |
| 2024-10-10 | 5.61 |
| 2024-10-09 | 1.00 |
| 2024-10-08 | 7.91 |
| 2024-10-07 | 23.04 |
| 2024-10-04 | 14.00 |
| 2024-10-03 | 1.17 |
| 2024-10-02 | 1.66 |
| 2024-09-30 | -3.61 |
| 2024-09-27 | -7.72 |
| 2024-09-26 | -13.64 |
| 2024-09-25 | -16.11 |
| 2024-09-24 | -15.78 |
| 2024-09-23 | -19.07 |
| 2024-09-20 | -18.90 |
| 2024-09-19 | -21.04 |
| 2024-09-17 | -22.85 |
| 2024-09-16 | -23.18 |
| 2024-09-13 | -24.00 |
| 2024-09-12 | -26.14 |
| 2024-09-11 | -26.80 |
| 2024-09-10 | -26.47 |
| 2024-09-09 | -27.95 |
| 2024-09-05 | -22.69 |
| 2024-09-04 | -23.34 |
| 2024-09-03 | -25.65 |
| 2024-09-02 | -26.31 |
| 2024-08-30 | -25.65 |
| 2024-08-29 | -24.83 |
| 2024-08-28 | -21.86 |
| 2024-08-27 | -22.19 |
| 2024-08-26 | -26.63 |
| 2024-08-23 | -32.39 |
| 2024-08-22 | -33.21 |
| 2024-08-21 | -34.37 |
| 2024-08-20 | -35.19 |
| 2024-08-19 | -32.06 |
| 2024-08-16 | -33.38 |
| 2024-08-15 | -34.37 |
| 2024-08-14 | -35.02 |
| 2024-08-13 | -33.38 |
| 2024-08-12 | -32.56 |
| 2024-08-09 | -34.04 |
| 2024-08-08 | -34.86 |
| 2024-08-07 | -33.71 |
| 2024-08-06 | -36.67 |
| 2024-08-05 | -39.14 |
| 2024-08-02 | -38.81 |
| 2024-08-01 | -34.20 |
| 2024-07-31 | -33.71 |
| 2024-07-30 | -33.21 |
| 2024-07-29 | -30.75 |
| 2024-07-26 | -27.79 |
| 2024-07-25 | -33.38 |
| 2024-07-24 | -37.16 |
| 2024-07-23 | -40.78 |
| 2024-07-22 | -42.92 |
| 2024-07-19 | -43.41 |
| 2024-07-18 | -41.93 |
| 2024-07-17 | -42.76 |
| 2024-07-16 | -42.76 |
| 2024-07-15 | -42.43 |
| 2024-07-12 | -41.93 |
| 2024-07-11 | -42.26 |
| 2024-07-10 | -44.73 |
| 2024-07-09 | -44.40 |
| 2024-07-08 | -46.87 |
| 2024-07-05 | -47.36 |
| 2024-07-04 | -47.20 |
| 2024-07-03 | -46.37 |
| 2024-07-02 | -47.53 |
| 2024-06-28 | -47.69 |
| 2024-06-27 | -48.68 |
| 2024-06-26 | -47.36 |
| 2024-06-25 | -47.83 |
| 2024-06-24 | -47.36 |
| 2024-06-21 | -46.72 |
| 2024-06-20 | -45.61 |
| 2024-06-19 | -43.06 |
| 2024-06-18 | -43.54 |
| 2024-06-17 | -43.54 |
| 2024-06-14 | -42.11 |
| 2024-06-13 | -42.74 |
| 2024-06-12 | -42.74 |
| 2024-06-11 | -41.47 |
| 2024-06-07 | -39.88 |
| 2024-06-06 | -40.99 |
| 2024-06-05 | -41.31 |
| 2024-06-04 | -41.15 |
| 2024-06-03 | -43.06 |
| 2024-05-31 | -42.43 |
| 2024-05-30 | -41.31 |
| 2024-05-29 | -41.63 |
| 2024-05-28 | -40.52 |
| 2024-05-27 | -40.83 |
| 2024-05-24 | -42.43 |
| 2024-05-23 | -41.79 |
| 2024-05-22 | -39.40 |
| 2024-05-21 | -40.83 |
| 2024-05-20 | -38.13 |
| 2024-05-17 | -38.13 |
| 2024-05-16 | -38.77 |
| 2024-05-14 | -39.09 |
| 2024-05-13 | -37.02 |
| 2024-05-10 | -40.68 |
| 2024-05-09 | -43.38 |
| 2024-05-08 | -46.08 |
| 2024-05-07 | -43.38 |
| 2024-05-06 | -45.29 |
| 2024-05-03 | -44.81 |
| 2024-05-02 | -50.06 |
| 2024-04-30 | -49.90 |
| 2024-04-29 | -47.51 |
| 2024-04-26 | -49.26 |
| 2024-04-25 | -50.54 |
| 2024-04-24 | -50.38 |
| 2024-04-23 | -51.33 |
| 2024-04-22 | -51.81 |
| 2024-04-19 | -51.65 |
| 2024-04-18 | -50.38 |
| 2024-04-17 | -50.54 |
| 2024-04-16 | -51.97 |
| 2024-04-15 | -50.22 |
| 2024-04-12 | -50.22 |
| 2024-04-11 | -48.79 |
| 2024-04-10 | -48.79 |
| 2024-04-09 | -49.26 |
| 2024-04-08 | -51.01 |
| 2024-04-05 | -51.17 |
| 2024-04-03 | -49.90 |
| 2024-04-02 | -50.06 |
| 2024-03-28 | -53.88 |
| 2024-03-27 | -54.67 |
| 2024-03-26 | -53.08 |
| 2024-03-25 | -53.08 |
| 2024-03-22 | -52.29 |
| 2024-03-21 | -50.38 |
| 2024-03-20 | -51.01 |
| 2024-03-19 | -50.22 |
| 2024-03-18 | -49.42 |
| 2024-03-15 | -50.22 |
| 2024-03-14 | -50.22 |
| 2024-03-13 | -48.79 |
| 2024-03-12 | -47.51 |
| 2024-03-11 | -48.31 |
| 2024-03-08 | -51.01 |
| 2024-03-07 | -53.40 |
| 2024-03-06 | -51.81 |
| 2024-03-05 | -55.31 |
| 2024-03-04 | -52.92 |
| 2024-03-01 | -52.45 |
| 2024-02-29 | -52.60 |
| 2024-02-28 | -53.08 |
| 2024-02-27 | -50.70 |
| 2024-02-26 | -51.81 |
| 2024-02-23 | -53.24 |
| 2024-02-22 | -52.92 |
| 2024-02-21 | -53.88 |
| 2024-02-20 | -54.35 |
| 2024-02-19 | -54.35 |
| 2024-02-16 | -54.35 |
| 2024-02-15 | -56.26 |
| 2024-02-14 | -55.79 |
| 2024-02-09 | -56.26 |
| 2024-02-08 | -54.04 |
| 2024-02-07 | -53.88 |
| 2024-02-06 | -53.56 |
| 2024-02-05 | -55.94 |
| 2024-02-02 | -55.31 |
| 2024-02-01 | -54.67 |
| 2024-01-31 | -54.51 |
| 2024-01-30 | -53.24 |
| 2024-01-29 | -51.81 |
| 2024-01-26 | -51.01 |
| 2024-01-25 | -50.70 |
| 2024-01-24 | -52.76 |
| 2024-01-23 | -54.51 |
| 2024-01-22 | -55.79 |
| 2024-01-19 | -54.19 |
| 2024-01-18 | -52.92 |
| 2024-01-17 | -52.76 |
| 2024-01-16 | -50.22 |
| 2024-01-15 | -50.85 |
| 2024-01-12 | -50.22 |
| 2024-01-11 | -49.90 |
| 2024-01-10 | -50.22 |
| 2024-01-09 | -49.74 |
| 2024-01-08 | -49.58 |
| 2024-01-05 | -47.67 |
| 2024-01-04 | -47.51 |
| 2024-01-03 | -46.40 |
| 2024-01-02 | -45.61 |
| 2023-12-29 | -44.17 |
| 2023-12-28 | -44.49 |
| 2023-12-27 | -47.36 |
| 2023-12-22 | -47.51 |
| 2023-12-21 | -47.51 |
| 2023-12-20 | -47.67 |
| 2023-12-19 | -48.15 |
| 2023-12-18 | -47.83 |
| 2023-12-15 | -47.04 |
| 2023-12-14 | -49.11 |
| 2023-12-13 | -49.74 |
| 2023-12-12 | -47.67 |
| 2023-12-11 | -47.04 |
| 2023-12-08 | -46.56 |
| 2023-12-07 | -46.56 |
| 2023-12-06 | -45.45 |
| 2023-12-05 | -45.77 |
| 2023-12-04 | -45.13 |
| 2023-12-01 | -44.02 |
| 2023-11-30 | -43.06 |
| 2023-11-29 | -43.22 |
| 2023-11-28 | -41.63 |
| 2023-11-27 | -41.31 |
| 2023-11-24 | -40.52 |
| 2023-11-23 | -38.77 |
| 2023-11-22 | -39.72 |
| 2023-11-21 | -38.93 |
| 2023-11-20 | -38.77 |
| 2023-11-17 | -39.40 |
| 2023-11-16 | -38.93 |
| 2023-11-15 | -38.13 |
| 2023-11-14 | -39.56 |
| 2023-11-13 | -40.04 |
| 2023-11-10 | -39.24 |
| 2023-11-09 | -38.61 |
| 2023-11-08 | -38.13 |
| 2023-11-07 | -37.18 |
| 2023-11-06 | -36.22 |
| 2023-11-03 | -37.49 |
| 2023-11-02 | -38.61 |
| 2023-11-01 | -38.77 |
| 2023-10-31 | -40.68 |
| 2023-10-30 | -39.09 |
| 2023-10-27 | -40.20 |
| 2023-10-26 | -40.83 |
| 2023-10-25 | -39.40 |
| 2023-10-24 | -40.04 |
| 2023-10-20 | -41.95 |
| 2023-10-19 | -41.95 |
| 2023-10-18 | -40.83 |
| 2023-10-17 | -40.83 |
| 2023-10-16 | -41.47 |
| 2023-10-13 | -40.04 |
| 2023-10-12 | -37.97 |
| 2023-10-11 | -38.61 |
| 2023-10-10 | -40.20 |
| 2023-10-09 | -40.04 |
| 2023-10-06 | -39.40 |
| 2023-10-05 | -42.11 |
| 2023-10-04 | -43.70 |
| 2023-10-03 | -40.99 |
| 2023-09-29 | -37.18 |
| 2023-09-28 | -37.81 |
| 2023-09-27 | -38.45 |
| 2023-09-26 | -39.56 |
| 2023-09-25 | -39.40 |
| 2023-09-22 | -37.65 |
| 2023-09-21 | -40.20 |
| 2023-09-20 | -39.24 |
| 2023-09-19 | -38.45 |
| 2023-09-18 | -38.45 |
| 2023-09-15 | -37.65 |
| 2023-09-14 | -37.18 |
| 2023-09-13 | -37.65 |
| 2023-09-12 | -35.90 |
| 2023-09-11 | -35.59 |
| 2023-09-07 | -35.27 |
| 2023-09-06 | -33.52 |
| 2023-09-05 | -34.31 |
| 2023-09-04 | -32.72 |
| 2023-08-31 | -34.47 |
| 2023-08-30 | -33.36 |
| 2023-08-29 | -33.04 |
| 2023-08-28 | -35.43 |
| 2023-08-25 | -34.95 |
| 2023-08-24 | -34.79 |
| 2023-08-23 | -34.79 |
| 2023-08-22 | -33.36 |
| 2023-08-21 | -27.63 |
| 2023-08-18 | -25.25 |
| 2023-08-17 | -22.70 |
| 2023-08-16 | -23.98 |
| 2023-08-15 | -23.18 |
| 2023-08-14 | -23.66 |
| 2023-08-11 | -23.50 |
| 2023-08-10 | -20.32 |
| 2023-08-09 | -20.00 |
| 2023-08-08 | -19.68 |
| 2023-08-07 | -17.46 |
| 2023-08-04 | -17.14 |
| 2023-08-03 | -16.98 |
| 2023-08-02 | -16.98 |
| 2023-08-01 | -16.34 |
| 2023-07-31 | -15.07 |
| 2023-07-28 | -14.59 |
| 2023-07-27 | -16.34 |
| 2023-07-26 | -17.30 |
| 2023-07-25 | -16.82 |
| 2023-07-24 | -19.68 |
| 2023-07-21 | -19.36 |
| 2023-07-20 | -18.25 |
| 2023-07-19 | -19.23 |
| 2023-07-18 | -18.30 |
| 2023-07-14 | -18.45 |
| 2023-07-13 | -17.06 |
| 2023-07-12 | -18.76 |
| 2023-07-11 | -18.61 |
| 2023-07-10 | -20.31 |
| 2023-07-07 | -20.93 |
| 2023-07-06 | -19.54 |
| 2023-07-05 | -18.76 |
| 2023-07-04 | -16.90 |
| 2023-07-03 | -16.44 |
| 2023-06-30 | -16.75 |
| 2023-06-29 | -17.83 |
| 2023-06-28 | -17.99 |
| 2023-06-27 | -17.52 |
| 2023-06-26 | -16.75 |
| 2023-06-23 | -24.81 |
| 2023-06-21 | -11.17 |
| 2023-06-20 | -9.31 |
| 2023-06-19 | -6.98 |
| 2023-06-16 | -6.83 |
| 2023-06-15 | -7.91 |
| 2023-06-14 | -12.10 |
| 2023-06-13 | -11.94 |
| 2023-06-12 | -12.10 |
| 2023-06-09 | -11.17 |
| 2023-06-08 | -11.17 |
| 2023-06-07 | -11.94 |
| 2023-06-06 | -10.86 |
| 2023-06-05 | -9.31 |
| 2023-06-02 | -9.31 |
| 2023-06-01 | -12.41 |
| 2023-05-31 | -11.94 |
| 2023-05-30 | -12.10 |
| 2023-05-29 | -10.86 |
| 2023-05-25 | -8.07 |
| 2023-05-24 | -7.60 |
| 2023-05-23 | -6.36 |
| 2023-05-22 | -5.43 |
| 2023-05-19 | -6.98 |
| 2023-05-18 | -4.35 |
| 2023-05-17 | -4.35 |
| 2023-05-16 | -0.94 |
| 2023-05-15 | -4.19 |
| 2023-05-12 | -5.59 |
| 2023-05-11 | -2.95 |
| 2023-05-10 | -2.95 |
| 2023-05-09 | -3.57 |
| 2023-05-08 | -3.11 |
| 2023-05-05 | -4.04 |
| 2023-05-04 | -5.12 |
| 2023-05-03 | -9.15 |
| 2023-05-02 | -5.74 |
| 2023-04-28 | -0.47 |
| 2023-04-27 | 1.70 |
| 2023-04-26 | 0.46 |
| 2023-04-25 | -4.04 |
| 2023-04-24 | 0.77 |
| 2023-04-21 | 1.23 |
| 2023-04-20 | 3.41 |
| 2023-04-19 | 5.73 |
| 2023-04-18 | 6.51 |
| 2023-04-17 | 8.68 |
| 2023-04-14 | 5.42 |
| 2023-04-13 | 4.49 |
| 2023-04-12 | 3.41 |
| 2023-04-11 | 3.10 |
| 2023-04-06 | 0.30 |
| 2023-04-04 | 3.56 |
| 2023-04-03 | 4.18 |
| 2023-03-31 | 4.03 |
| 2023-03-30 | 4.96 |
| 2023-03-29 | 4.34 |
| 2023-03-28 | 5.11 |
| 2023-03-27 | 5.58 |
| 2023-03-24 | 5.89 |
| 2023-03-23 | 5.42 |
| 2023-03-22 | 4.49 |
| 2023-03-21 | 3.87 |
| 2023-03-20 | 2.48 |
| 2023-03-17 | 5.27 |
| 2023-03-16 | 3.87 |
| 2023-03-15 | 7.13 |
| 2023-03-14 | 4.80 |
| 2023-03-13 | 8.06 |
| 2023-03-10 | 7.28 |
| 2023-03-09 | 10.38 |
| 2023-03-08 | 15.34 |
| 2023-03-07 | 15.81 |
| 2023-03-06 | 17.98 |
| 2023-03-03 | 15.65 |
| 2023-03-02 | 16.89 |
| 2023-03-01 | 15.65 |
| 2023-02-28 | 9.61 |
| 2023-02-27 | 10.85 |
| 2023-02-24 | 9.92 |
| 2023-02-23 | 13.17 |
| 2023-02-22 | 15.19 |
| 2023-02-21 | 14.57 |
| 2023-02-20 | 14.57 |
| 2023-02-17 | 15.03 |
| 2023-02-16 | 13.95 |
| 2023-02-15 | 17.05 |
| 2023-02-14 | 18.44 |
| 2023-02-13 | 18.13 |
| 2023-02-10 | 19.99 |
| 2023-02-09 | 22.94 |
| 2023-02-08 | 19.99 |
| 2023-02-07 | 22.78 |
| 2023-02-06 | 20.92 |
| 2023-02-03 | 24.80 |
| 2023-02-02 | 27.90 |
| 2023-02-01 | 29.30 |
| 2023-01-31 | 24.02 |
| 2023-01-30 | 20.92 |
| 2023-01-27 | 22.63 |
| 2023-01-26 | 25.42 |
| 2023-01-20 | 23.25 |
| 2023-01-19 | 20.15 |
| 2023-01-18 | 20.46 |
| 2023-01-17 | 20.61 |
| 2023-01-16 | 22.63 |
| 2023-01-13 | 19.68 |
| 2023-01-12 | 22.01 |
| 2023-01-11 | 19.22 |
| 2023-01-10 | 21.23 |
| 2023-01-09 | 22.63 |
| 2023-01-06 | 19.68 |
| 2023-01-05 | 15.03 |
| 2023-01-04 | 13.33 |
| 2023-01-03 | 14.26 |
| 2022-12-30 | 7.75 |
| 2022-12-29 | 7.59 |
| 2022-12-28 | 11.16 |
| 2022-12-23 | 6.04 |
| 2022-12-22 | 9.14 |
| 2022-12-21 | 7.90 |
| 2022-12-20 | 10.07 |
| 2022-12-19 | 11.31 |
| 2022-12-16 | 13.48 |
| 2022-12-15 | 15.34 |
| 2022-12-14 | 17.05 |
| 2022-12-13 | 17.36 |
| 2022-12-12 | 20.46 |
| 2022-12-09 | 22.16 |
| 2022-12-08 | 23.87 |
| 2022-12-07 | 25.73 |
| 2022-12-06 | 36.27 |
| 2022-12-05 | 29.61 |
| 2022-12-02 | 24.95 |
| 2022-12-01 | 30.07 |
| 2022-11-30 | 30.07 |
| 2022-11-29 | 30.07 |
| 2022-11-28 | 30.23 |
| 2022-11-25 | 29.92 |
| 2022-11-24 | 29.76 |
| 2022-11-23 | 30.23 |
| 2022-11-22 | 28.37 |
| 2022-11-21 | 26.81 |
| 2022-11-18 | 27.28 |
| 2022-11-17 | 28.99 |
| 2022-11-16 | 28.68 |
| 2022-11-15 | 28.68 |
| 2022-11-14 | 23.87 |
| 2022-11-11 | 19.53 |
| 2022-11-10 | 13.64 |
| 2022-11-09 | 17.51 |
| 2022-11-08 | 17.82 |
| 2022-11-07 | 18.44 |
| 2022-11-04 | 13.33 |
| 2022-11-03 | 8.06 |
| 2022-11-02 | 10.38 |
| 2022-11-01 | 8.52 |
| 2022-10-31 | 5.58 |
| 2022-10-28 | 7.13 |
| 2022-10-27 | 20.92 |
| 2022-10-26 | 34.88 |
| 2022-10-25 | 32.71 |
| 2022-10-24 | 32.09 |
| 2022-10-21 | 38.60 |
| 2022-10-20 | 37.05 |
| 2022-10-19 | 41.54 |
| 2022-10-18 | 44.80 |
| 2022-10-17 | 39.06 |
| 2022-10-14 | 40.61 |
| 2022-10-13 | 37.05 |
| 2022-10-12 | 37.51 |
| 2022-10-11 | 34.10 |
| 2022-10-10 | 33.64 |
| 2022-10-07 | 39.99 |
| 2022-10-06 | 40.46 |
| 2022-10-05 | 46.81 |
| 2022-10-03 | 38.13 |
| 2022-09-30 | 41.23 |
| 2022-09-29 | 45.26 |
| 2022-09-28 | 44.02 |
| 2022-09-27 | 53.17 |
| 2022-09-26 | 53.48 |
| 2022-09-23 | 53.79 |
| 2022-09-22 | 60.61 |
| 2022-09-21 | 60.92 |
| 2022-09-20 | 63.40 |
| 2022-09-19 | 61.85 |
| 2022-09-16 | 61.85 |
| 2022-09-15 | 66.81 |
| 2022-09-14 | 74.87 |
| 2022-09-13 | 77.97 |
| 2022-09-09 | 81.08 |
| 2022-09-08 | 78.28 |
| 2022-09-07 | 78.28 |
| 2022-09-06 | 77.66 |
| 2022-09-05 | 73.94 |
| 2022-09-02 | 75.80 |
| 2022-09-01 | 80.77 |
| 2022-08-31 | 82.01 |
| 2022-08-30 | 86.97 |
| 2022-08-29 | 87.59 |
| 2022-08-26 | 87.59 |
| 2022-08-25 | 84.49 |
| 2022-08-24 | 81.70 |
| 2022-08-23 | 88.52 |
| 2022-08-22 | 95.03 |
| 2022-08-19 | 128.20 |
| 2022-08-18 | 125.10 |
| 2022-08-17 | 124.48 |
| 2022-08-16 | 130.07 |
| 2022-08-15 | 127.89 |
| 2022-08-12 | 127.27 |
| 2022-08-11 | 126.03 |
| 2022-08-10 | 123.55 |
| 2022-08-09 | 127.58 |
| 2022-08-08 | 124.79 |
| 2022-08-05 | 119.83 |
| 2022-08-04 | 122.00 |
| 2022-08-03 | 123.86 |
| 2022-08-02 | 113.94 |
| 2022-08-01 | 116.11 |
| 2022-07-29 | 117.04 |
| 2022-07-28 | 115.49 |
| 2022-07-27 | 116.11 |
| 2022-07-26 | 117.04 |
| 2022-07-25 | 113.01 |
| 2022-07-22 | 123.24 |
| 2022-07-21 | 119.83 |
| 2022-07-20 | 124.79 |
| 2022-07-19 | 119.52 |
| 2022-07-18 | 125.10 |
| 2022-07-15 | 124.79 |
| 2022-07-14 | 130.07 |
| 2022-07-13 | 136.27 |
| 2022-07-12 | 116.42 |
| 2022-07-11 | 115.49 |
| 2022-07-08 | 118.28 |
| 2022-07-07 | 122.93 |
| 2022-07-06 | 124.79 |
| 2022-07-05 | 128.82 |
| 2022-07-04 | 124.17 |
| 2022-06-30 | 127.58 |
| 2022-06-29 | 121.38 |
| 2022-06-28 | 128.51 |
| 2022-06-27 | 113.94 |
| 2022-06-24 | 114.25 |
| 2022-06-23 | 107.55 |
| 2022-06-22 | 106.33 |
| 2022-06-21 | 108.76 |
| 2022-06-20 | 111.49 |
| 2022-06-17 | 100.27 |
| 2022-06-16 | 90.56 |
| 2022-06-15 | 90.56 |
| 2022-06-14 | 90.86 |
| 2022-06-13 | 92.07 |
| 2022-06-10 | 91.47 |
| 2022-06-09 | 87.22 |
| 2022-06-08 | 92.38 |
| 2022-06-07 | 93.29 |
| 2022-06-06 | 96.32 |
| 2022-06-02 | 92.98 |
| 2022-06-01 | 92.07 |
| 2022-05-31 | 95.11 |
| 2022-05-30 | 87.22 |
| 2022-05-27 | 82.06 |
| 2022-05-26 | 86.00 |
| 2022-05-25 | 80.85 |
| 2022-05-24 | 80.54 |
| 2022-05-23 | 83.58 |
| 2022-05-20 | 83.88 |
| 2022-05-19 | 82.06 |
| 2022-05-18 | 78.42 |
| 2022-05-17 | 76.29 |
| 2022-05-16 | 71.74 |
| 2022-05-13 | 72.65 |
| 2022-05-12 | 68.10 |
| 2022-05-11 | 72.96 |
| 2022-05-10 | 67.80 |
| 2022-05-06 | 66.89 |
| 2022-05-05 | 71.14 |
| 2022-05-04 | 70.23 |
| 2022-05-03 | 71.44 |
| 2022-04-29 | 71.14 |
| 2022-04-28 | 68.10 |
| 2022-04-27 | 69.92 |
| 2022-04-26 | 64.46 |
| 2022-04-25 | 65.98 |
| 2022-04-22 | 76.90 |
| 2022-04-21 | 73.56 |
| 2022-04-20 | 74.47 |
| 2022-04-19 | 76.90 |
| 2022-04-14 | 86.00 |
| 2022-04-13 | 77.51 |
| 2022-04-12 | 75.38 |
| 2022-04-11 | 74.47 |
| 2022-04-08 | 76.29 |
| 2022-04-07 | 68.10 |
| 2022-04-06 | 73.87 |
| 2022-04-04 | 78.42 |
| 2022-04-01 | 78.11 |
| 2022-03-31 | 79.33 |
| 2022-03-30 | 79.63 |
| 2022-03-29 | 68.40 |
| 2022-03-28 | 68.40 |
| 2022-03-25 | 75.08 |
| 2022-03-24 | 82.97 |
| 2022-03-23 | 85.40 |
| 2022-03-22 | 80.54 |
| 2022-03-21 | 77.81 |
| 2022-03-18 | 80.54 |
| 2022-03-17 | 82.06 |
| 2022-03-16 | 69.92 |
| 2022-03-15 | 57.18 |
| 2022-03-14 | 71.14 |
| 2022-03-11 | 82.67 |
| 2022-03-10 | 83.27 |
| 2022-03-09 | 74.47 |
| 2022-03-08 | 76.29 |
| 2022-03-07 | 84.18 |
| 2022-03-04 | 90.56 |
| 2022-03-03 | 99.05 |
| 2022-03-02 | 98.14 |
| 2022-03-01 | 104.21 |
| 2022-02-28 | 93.29 |
| 2022-02-25 | 95.71 |
| 2022-02-24 | 94.20 |
| 2022-02-23 | 101.78 |
| 2022-02-22 | 96.62 |
| 2022-02-21 | 100.57 |
| 2022-02-18 | 101.48 |
| 2022-02-17 | 105.73 |
| 2022-02-16 | 101.48 |
| 2022-02-15 | 101.18 |
| 2022-02-14 | 95.41 |
| 2022-02-11 | 98.75 |
| 2022-02-10 | 108.15 |
| 2022-02-09 | 105.42 |
| 2022-02-08 | 102.69 |
| 2022-02-07 | 104.82 |
| 2022-02-04 | 107.85 |
| 2022-01-31 | 104.82 |
| 2022-01-28 | 103.60 |
| 2022-01-27 | 103.91 |
| 2022-01-26 | 106.03 |
| 2022-01-25 | 98.44 |
| 2022-01-24 | 102.09 |
| 2022-01-21 | 107.55 |
| 2022-01-20 | 107.85 |
| 2022-01-19 | 109.37 |
| 2022-01-18 | 109.98 |
| 2022-01-17 | 110.58 |
| 2022-01-14 | 112.71 |
| 2022-01-13 | 112.40 |
| 2022-01-12 | 115.13 |
| 2022-01-11 | 109.67 |
| 2022-01-10 | 111.19 |
| 2022-01-07 | 109.67 |
| 2022-01-06 | 115.44 |
| 2022-01-05 | 114.22 |
| 2022-01-04 | 125.75 |
| 2022-01-03 | 140.62 |
| 2021-12-31 | 130.91 |
| 2021-12-30 | 125.45 |
| 2021-12-29 | 127.27 |
| 2021-12-28 | 127.88 |
| 2021-12-24 | 134.55 |
| 2021-12-23 | 136.37 |
| 2021-12-22 | 129.09 |
| 2021-12-21 | 132.43 |
| 2021-12-20 | 132.73 |
| 2021-12-17 | 155.79 |
| 2021-12-16 | 163.68 |
| 2021-12-15 | 157.92 |
| 2021-12-14 | 162.17 |
| 2021-12-13 | 162.47 |
| 2021-12-10 | 161.26 |
| 2021-12-09 | 168.23 |
| 2021-12-08 | 164.59 |
| 2021-12-07 | 159.43 |
| 2021-12-06 | 154.58 |
| 2021-12-03 | 154.88 |
| 2021-12-02 | 159.13 |
| 2021-12-01 | 158.83 |
| 2021-11-30 | 160.95 |
| 2021-11-29 | 162.47 |
| 2021-11-26 | 159.13 |
| 2021-11-25 | 163.68 |
| 2021-11-24 | 158.83 |
| 2021-11-23 | 160.34 |
| 2021-11-22 | 172.79 |
| 2021-11-19 | 172.79 |
| 2021-11-18 | 171.27 |
| 2021-11-17 | 173.39 |
| 2021-11-16 | 165.20 |
| 2021-11-15 | 166.72 |
| 2021-11-12 | 174.91 |
| 2021-11-11 | 168.54 |
| 2021-11-10 | 166.41 |
| 2021-11-09 | 173.39 |
| 2021-11-08 | 174.00 |
| 2021-11-05 | 184.62 |
| 2021-11-04 | 194.63 |
| 2021-11-03 | 163.99 |
| 2021-11-02 | 166.72 |
| 2021-11-01 | 160.95 |
| 2021-10-29 | 164.59 |
| 2021-10-28 | 167.02 |
| 2021-10-27 | 164.59 |
| 2021-10-26 | 136.37 |
| 2021-10-25 | 138.19 |
| 2021-10-22 | 132.73 |
| 2021-10-21 | 136.07 |
| 2021-10-20 | 141.23 |
| 2021-10-19 | 136.37 |
| 2021-10-18 | 133.64 |
| 2021-10-15 | 126.06 |
| 2021-10-12 | 124.84 |
| 2021-10-11 | 129.39 |
| 2021-10-08 | 130.91 |
| 2021-10-07 | 147.30 |
| 2021-10-06 | 146.39 |
| 2021-10-05 | 146.39 |
| 2021-10-04 | 136.98 |
| 2021-09-30 | 148.81 |
| 2021-09-29 | 153.97 |
| 2021-09-28 | 163.68 |
| 2021-09-27 | 146.99 |
| 2021-09-24 | 155.49 |
| 2021-09-23 | 150.94 |
| 2021-09-21 | 155.49 |
| 2021-09-20 | 158.22 |
| 2021-09-17 | 166.11 |
| 2021-09-16 | 156.40 |
| 2021-09-15 | 171.27 |
| 2021-09-14 | 149.72 |
| 2021-09-13 | 150.33 |
| 2021-09-10 | 152.76 |
| 2021-09-09 | 147.90 |
| 2021-09-08 | 164.90 |
| 2021-09-07 | 156.10 |
| 2021-09-06 | 157.92 |
| 2021-09-03 | 156.70 |
| 2021-09-02 | 154.28 |
| 2021-09-01 | 114.22 |
| 2021-08-31 | 125.45 |
| 2021-08-30 | 119.99 |
| 2021-08-27 | 106.33 |
| 2021-08-26 | 105.73 |
| 2021-08-25 | 116.04 |
| 2021-08-24 | 120.29 |
| 2021-08-23 | 114.22 |
| 2021-08-20 | 99.66 |
| 2021-08-19 | 92.98 |
| 2021-08-18 | 99.36 |
| 2021-08-17 | 96.62 |
| 2021-08-16 | 101.48 |
| 2021-08-13 | 108.15 |
| 2021-08-12 | 109.37 |
| 2021-08-11 | 114.53 |
| 2021-08-10 | 112.40 |
| 2021-08-09 | 115.44 |
| 2021-08-06 | 120.90 |
| 2021-08-05 | 124.84 |
| 2021-08-04 | 136.07 |
| 2021-08-03 | 124.84 |
| 2021-08-02 | 128.79 |
| 2021-07-30 | 120.90 |
| 2021-07-29 | 104.51 |
| 2021-07-28 | 91.77 |
| 2021-07-27 | 97.23 |
| 2021-07-26 | 85.70 |
| 2021-07-23 | 82.67 |
| 2021-07-22 | 80.54 |
| 2021-07-21 | 75.99 |
| 2021-07-20 | 74.47 |
| 2021-07-19 | 76.90 |
| 2021-07-16 | 79.94 |
| 2021-07-15 | 79.03 |
| 2021-07-14 | 82.36 |
| 2021-07-13 | 90.56 |
| 2021-07-12 | 83.88 |
| 2021-07-09 | 83.58 |
| 2021-07-08 | 83.88 |
| 2021-07-07 | 83.27 |
| 2021-07-06 | 78.42 |
| 2021-07-05 | 78.11 |
| 2021-07-02 | 76.29 |
| 2021-06-30 | 84.18 |
| 2021-06-29 | 91.77 |
| 2021-06-28 | 91.77 |
| 2021-06-25 | 91.17 |
| 2021-06-24 | 92.36 |
| 2021-06-23 | 88.51 |
| 2021-06-22 | 88.51 |
| 2021-06-21 | 87.32 |
| 2021-06-18 | 86.43 |
| 2021-06-17 | 86.73 |
| 2021-06-16 | 87.62 |
| 2021-06-15 | 91.17 |
| 2021-06-11 | 91.77 |
| 2021-06-10 | 91.77 |
| 2021-06-09 | 89.99 |
| 2021-06-08 | 90.58 |
| 2021-06-07 | 88.21 |
| 2021-06-04 | 90.29 |
| 2021-06-03 | 90.29 |
| 2021-06-02 | 95.03 |
| 2021-06-01 | 90.88 |
| 2021-05-31 | 95.92 |
| 2021-05-28 | 92.06 |
| 2021-05-27 | 93.55 |
| 2021-05-26 | 91.47 |
| 2021-05-25 | 92.66 |
| 2021-05-24 | 89.10 |
| 2021-05-21 | 88.51 |
| 2021-05-20 | 87.32 |
| 2021-05-18 | 82.88 |
| 2021-05-17 | 78.73 |
| 2021-05-14 | 77.24 |
| 2021-05-13 | 72.80 |
| 2021-05-12 | 83.76 |
| 2021-05-11 | 93.55 |
| 2021-05-10 | 89.40 |
| 2021-05-07 | 82.88 |
| 2021-05-06 | 85.84 |
| 2021-05-05 | 84.65 |
| 2021-05-04 | 88.21 |
| 2021-05-03 | 88.51 |
| 2021-04-30 | 89.69 |
| 2021-04-29 | 93.25 |
| 2021-04-28 | 95.32 |
| 2021-04-27 | 95.92 |
| 2021-04-26 | 107.48 |
| 2021-04-23 | 111.92 |
| 2021-04-22 | 104.51 |
| 2021-04-21 | 104.81 |
| 2021-04-20 | 109.55 |
| 2021-04-19 | 113.11 |
| 2021-04-16 | 103.03 |
| 2021-04-15 | 102.14 |
| 2021-04-14 | 108.66 |
| 2021-04-13 | 105.40 |
| 2021-04-12 | 103.62 |
| 2021-04-09 | 119.92 |
| 2021-04-08 | 121.11 |
| 2021-04-07 | 120.52 |
| 2021-04-01 | 122.00 |
| 2021-03-31 | 116.37 |
| 2021-03-30 | 115.78 |
| 2021-03-29 | 127.93 |
| 2021-03-26 | 130.30 |
| 2021-03-25 | 112.81 |
| 2021-03-24 | 118.44 |
| 2021-03-23 | 120.22 |
| 2021-03-22 | 135.34 |
| 2021-03-19 | 121.11 |
| 2021-03-18 | 122.89 |
| 2021-03-17 | 126.15 |
| 2021-03-16 | 125.85 |
| 2021-03-15 | 121.41 |
| 2021-03-12 | 119.33 |
| 2021-03-11 | 116.37 |
| 2021-03-10 | 106.29 |
| 2021-03-09 | 106.88 |
| 2021-03-08 | 93.25 |
| 2021-03-05 | 113.70 |
| 2021-03-04 | 120.81 |
| 2021-03-03 | 151.34 |
| 2021-03-02 | 159.35 |
| 2021-03-01 | 156.97 |
| 2021-02-26 | 146.01 |
| 2021-02-25 | 147.79 |
| 2021-02-24 | 158.16 |
| 2021-02-23 | 170.02 |
| 2021-02-22 | 154.01 |
| 2021-02-19 | 160.23 |
| 2021-02-18 | 166.46 |
| 2021-02-17 | 178.91 |
| 2021-02-16 | 181.57 |
| 2021-02-11 | 157.27 |
| 2021-02-10 | 159.05 |
| 2021-02-09 | 158.75 |
| 2021-02-08 | 144.82 |
| 2021-02-05 | 135.93 |
| 2021-02-04 | 145.71 |
| 2021-02-03 | 145.71 |
| 2021-02-02 | 151.05 |
| 2021-02-01 | 140.38 |
| 2021-01-29 | 139.78 |
| 2021-01-28 | 145.41 |
| 2021-01-27 | 161.72 |
| 2021-01-26 | 171.20 |
| 2021-01-25 | 172.68 |
| 2021-01-22 | 172.68 |
| 2021-01-21 | 162.31 |
| 2021-01-20 | 161.12 |
| 2021-01-19 | 142.15 |
| 2021-01-18 | 152.23 |
| 2021-01-15 | 151.64 |
| 2021-01-14 | 152.23 |
| 2021-01-13 | 167.35 |
| 2021-01-12 | 168.53 |
| 2021-01-11 | 165.87 |
| 2021-01-08 | 172.39 |
| 2021-01-07 | 171.79 |
| 2021-01-06 | 158.46 |
| 2021-01-05 | 149.27 |
| 2021-01-04 | 154.01 |
| 2020-12-31 | 130.89 |
| 2020-12-30 | 131.78 |
| 2020-12-29 | 123.18 |
| 2020-12-28 | 129.11 |
| 2020-12-24 | 122.30 |
| 2020-12-23 | 120.22 |
| 2020-12-22 | 103.03 |
| 2020-12-21 | 111.92 |
| 2020-12-18 | 98.88 |
| 2020-12-17 | 95.32 |
| 2020-12-16 | 91.17 |
| 2020-12-15 | 86.73 |
| 2020-12-14 | 81.69 |
| 2020-12-11 | 77.24 |
| 2020-12-10 | 78.43 |
| 2020-12-09 | 79.61 |
| 2020-12-08 | 84.65 |
| 2020-12-07 | 86.14 |
| 2020-12-04 | 86.73 |
| 2020-12-03 | 85.25 |
| 2020-12-02 | 87.32 |
| 2020-12-01 | 90.29 |
| 2020-11-30 | 84.06 |
| 2020-11-27 | 81.99 |
| 2020-11-26 | 88.21 |
| 2020-11-25 | 84.06 |
| 2020-11-24 | 83.47 |
| 2020-11-23 | 83.76 |
| 2020-11-20 | 76.35 |
| 2020-11-19 | 79.32 |
| 2020-11-18 | 72.50 |
| 2020-11-17 | 68.94 |
| 2020-11-16 | 69.24 |
| 2020-11-13 | 71.32 |
| 2020-11-12 | 75.76 |
| 2020-11-11 | 82.28 |
| 2020-11-10 | 83.47 |
| 2020-11-09 | 74.87 |
| 2020-11-06 | 63.02 |
| 2020-11-05 | 71.32 |
| 2020-11-04 | 63.61 |
| 2020-11-03 | 55.61 |
| 2020-11-02 | 52.94 |
| 2020-10-30 | 51.16 |
| 2020-10-29 | 57.09 |
| 2020-10-28 | 42.12 |
| 2020-10-27 | 44.05 |
| 2020-10-23 | 47.31 |
| 2020-10-22 | 34.86 |
| 2020-10-21 | 36.49 |
| 2020-10-20 | 35.30 |
| 2020-10-19 | 43.90 |
| 2020-10-16 | 38.86 |
| 2020-10-15 | 51.75 |
| 2020-10-14 | 36.64 |
| 2020-10-12 | 11.89 |
| 2020-10-09 | 15.00 |
| 2020-10-08 | 17.82 |
| 2020-10-07 | 12.33 |
| 2020-10-06 | 9.22 |
| 2020-10-05 | 3.74 |
| 2020-09-30 | 0.18 |
| 2020-09-29 | -1.60 |
| 2020-09-28 | -1.15 |
| 2020-09-25 | -3.08 |
| 2020-09-24 | 0.18 |
| 2020-09-23 | 1.52 |
| 2020-09-22 | 0.77 |
| 2020-09-21 | 4.18 |
| 2020-09-18 | 6.85 |
| 2020-09-17 | 6.11 |
| 2020-09-16 | 4.78 |
| 2020-09-15 | 3.74 |
| 2020-09-14 | 2.70 |
| 2020-09-11 | -4.86 |
| 2020-09-10 | -7.08 |
| 2020-09-09 | -7.97 |
| 2020-09-08 | -7.82 |
| 2020-09-07 | -7.52 |
| 2020-09-04 | -6.78 |
| 2020-09-03 | -3.97 |
| 2020-09-02 | -4.86 |
| 2020-09-01 | -1.45 |
| 2020-08-31 | -1.15 |
| 2020-08-28 | 9.22 |
| 2020-08-27 | 4.78 |
| 2020-08-26 | 7.00 |
| 2020-08-25 | 6.70 |
| 2020-08-24 | 4.63 |
| 2020-08-21 | 3.59 |
| 2020-08-20 | 7.15 |
| 2020-08-19 | 9.07 |
| 2020-08-18 | 13.22 |
| 2020-08-17 | 15.00 |
| 2020-08-14 | 12.04 |
| 2020-08-13 | 17.08 |
| 2020-08-12 | 17.37 |
| 2020-08-11 | 16.63 |
| 2020-08-10 | 16.93 |
| 2020-08-07 | 17.82 |
| 2020-08-06 | 20.04 |
| 2020-08-05 | 21.37 |
| 2020-08-04 | 19.60 |
| 2020-08-03 | 21.37 |
| 2020-07-31 | 15.59 |
| 2020-07-30 | 8.48 |
| 2020-07-29 | -7.08 |
| 2020-07-28 | -8.41 |
| 2020-07-27 | -5.75 |
| 2020-07-24 | -0.71 |
| 2020-07-23 | 4.92 |
| 2020-07-22 | 3.00 |
| 2020-07-21 | 4.48 |
| 2020-07-20 | 3.74 |
| 2020-07-17 | 1.52 |
| 2020-07-16 | -0.12 |
| 2020-07-15 | 3.59 |
| 2020-07-14 | 6.11 |
| 2020-07-13 | 6.11 |
| 2020-07-10 | 5.52 |
| 2020-07-09 | 10.56 |
| 2020-07-08 | 6.41 |
| 2020-07-07 | 4.33 |
| 2020-07-06 | 8.33 |
| 2020-07-03 | 0.77 |
| 2020-07-02 | 0.03 |
| 2020-06-30 | -1.60 |
| 2020-06-29 | 4.03 |
| 2020-06-26 | 5.37 |
| 2020-06-24 | 7.81 |
| 2020-06-23 | 8.83 |
| 2020-06-22 | 9.98 |
| 2020-06-19 | 12.88 |
| 2020-06-18 | 13.75 |
| 2020-06-17 | 12.73 |
| 2020-06-16 | 13.02 |
| 2020-06-15 | 13.60 |
| 2020-06-12 | 12.44 |
| 2020-06-11 | 10.27 |
| 2020-06-10 | 13.89 |
| 2020-06-09 | 14.18 |
| 2020-06-08 | 12.44 |
| 2020-06-05 | 10.56 |
| 2020-06-04 | 12.73 |
| 2020-06-03 | 3.91 |
| 2020-06-02 | 3.91 |
| 2020-06-01 | 2.17 |
| 2020-05-29 | 1.01 |
| 2020-05-28 | 0.29 |
| 2020-05-27 | 1.45 |
| 2020-05-26 | 0.87 |
| 2020-05-25 | 1.74 |
| 2020-05-22 | 0.87 |
| 2020-05-21 | 6.08 |
| 2020-05-20 | 6.22 |
| 2020-05-19 | 6.51 |
| 2020-05-18 | 4.48 |
| 2020-05-15 | 3.18 |
| 2020-05-14 | 4.34 |
| 2020-05-13 | 7.09 |
| 2020-05-12 | 7.81 |
| 2020-05-11 | 8.97 |
| 2020-05-08 | 10.85 |
| 2020-05-07 | 11.29 |
| 2020-05-06 | 11.14 |
| 2020-05-05 | 3.76 |
| 2020-05-04 | 2.89 |
| 2020-04-29 | 10.13 |
| 2020-04-28 | 5.79 |
| 2020-04-27 | 3.04 |
| 2020-04-24 | 3.47 |
| 2020-04-23 | 5.35 |
| 2020-04-22 | 5.64 |
| 2020-04-21 | 7.38 |
| 2020-04-20 | 8.83 |
| 2020-04-17 | 8.68 |
| 2020-04-16 | 7.67 |
| 2020-04-15 | 6.08 |
| 2020-04-14 | 9.84 |
| 2020-04-09 | 5.79 |
| 2020-04-08 | 7.09 |
| 2020-04-07 | 2.89 |
| 2020-04-06 | -2.90 |
| 2020-04-03 | -4.34 |
| 2020-04-02 | -3.04 |
| 2020-04-01 | -2.17 |
| 2020-03-31 | -2.32 |
| 2020-03-30 | -5.65 |
| 2020-03-27 | -2.90 |
| 2020-03-26 | -1.74 |
| 2020-03-25 | -2.61 |
| 2020-03-24 | -8.68 |
| 2020-03-23 | -12.45 |
| 2020-03-20 | -6.51 |
| 2020-03-19 | -11.43 |
| 2020-03-18 | -13.60 |
| 2020-03-17 | -7.82 |
| 2020-03-16 | -7.82 |
| 2020-03-13 | 1.16 |
| 2020-03-12 | 1.01 |
| 2020-03-11 | 6.22 |
| 2020-03-10 | 4.92 |
| 2020-03-09 | 5.06 |
| 2020-03-06 | 11.29 |
| 2020-03-05 | 15.19 |
| 2020-03-04 | 12.01 |
| 2020-03-03 | 11.72 |
| 2020-03-02 | 14.62 |
| 2020-02-28 | 12.01 |
| 2020-02-27 | 18.23 |
| 2020-02-26 | 18.67 |
| 2020-02-25 | 19.39 |
| 2020-02-24 | 21.85 |
| 2020-02-21 | 26.19 |
| 2020-02-20 | 26.92 |
| 2020-02-19 | 25.32 |
| 2020-02-18 | 25.61 |
| 2020-02-17 | 28.22 |
| 2020-02-14 | 25.47 |
| 2020-02-13 | 24.89 |
| 2020-02-12 | 22.57 |
| 2020-02-11 | 21.27 |
| 2020-02-10 | 22.72 |
| 2020-02-07 | 22.86 |
| 2020-02-06 | 25.76 |
| 2020-02-05 | 22.86 |
| 2020-02-04 | 20.26 |
| 2020-02-03 | 17.08 |
| 2020-01-31 | 19.10 |
| 2020-01-30 | 18.67 |
| 2020-01-29 | 27.21 |
| 2020-01-24 | 27.64 |
| 2020-01-23 | 26.63 |
| 2020-01-22 | 29.52 |
| 2020-01-21 | 30.68 |
| 2020-01-20 | 32.85 |
| 2020-01-17 | 35.45 |
| 2020-01-16 | 36.61 |
| 2020-01-15 | 35.74 |
| 2020-01-14 | 35.45 |
| 2020-01-13 | 34.01 |
| 2020-01-10 | 32.42 |
| 2020-01-09 | 35.74 |
| 2020-01-08 | 33.28 |
| 2020-01-07 | 35.45 |
| 2020-01-06 | 35.74 |
| 2020-01-03 | 32.99 |
| 2020-01-02 | 34.30 |
| 2019-12-31 | 30.97 |
| 2019-12-30 | 28.51 |
| 2019-12-27 | 25.32 |
| 2019-12-24 | 23.59 |
| 2019-12-23 | 25.76 |
| 2019-12-20 | 27.35 |
| 2019-12-19 | 25.32 |
| 2019-12-18 | 28.51 |
| 2019-12-17 | 30.82 |
| 2019-12-16 | 29.52 |
| 2019-12-13 | 25.32 |
| 2019-12-12 | 22.29 |
| 2019-12-11 | 21.42 |
| 2019-12-10 | 23.30 |
| 2019-12-09 | 24.89 |
| 2019-12-06 | 21.56 |
| 2019-12-05 | 22.29 |
| 2019-12-04 | 20.69 |
| 2019-12-03 | 23.15 |
| 2019-12-02 | 25.47 |
| 2019-11-29 | 26.05 |
| 2019-11-28 | 25.47 |
| 2019-11-27 | 30.53 |
| 2019-11-26 | 29.95 |
| 2019-11-25 | 30.53 |
| 2019-11-22 | 29.81 |
| 2019-11-21 | 29.81 |
| 2019-11-20 | 30.10 |
| 2019-11-19 | 33.14 |
| 2019-11-18 | 32.42 |
| 2019-11-15 | 31.84 |
| 2019-11-14 | 34.30 |
| 2019-11-13 | 34.15 |
| 2019-11-12 | 35.02 |
| 2019-11-11 | 35.45 |
| 2019-11-08 | 39.22 |
| 2019-11-07 | 38.64 |
| 2019-11-06 | 41.39 |
| 2019-11-05 | 40.81 |
| 2019-11-04 | 38.49 |
| 2019-11-01 | 35.02 |
| 2019-10-31 | 35.60 |
| 2019-10-30 | 37.34 |
| 2019-10-29 | 40.66 |
| 2019-10-28 | 39.65 |
| 2019-10-25 | 31.55 |
| 2019-10-24 | 30.10 |
| 2019-10-23 | 29.52 |
| 2019-10-22 | 31.40 |
| 2019-10-21 | 31.11 |
| 2019-10-18 | 33.86 |
| 2019-10-17 | 34.73 |
| 2019-10-16 | 35.45 |
| 2019-10-15 | 35.60 |
| 2019-10-14 | 37.91 |
| 2019-10-11 | 34.01 |
| 2019-10-10 | 35.74 |
| 2019-10-09 | 33.28 |
| 2019-10-08 | 34.01 |
| 2019-10-04 | 37.48 |
| 2019-10-03 | 34.30 |
| 2019-10-02 | 34.01 |
| 2019-09-30 | 34.30 |
| 2019-09-27 | 34.73 |
| 2019-09-26 | 35.31 |
| 2019-09-25 | 36.18 |
| 2019-09-24 | 37.05 |
| 2019-09-23 | 39.07 |
| 2019-09-20 | 41.82 |
| 2019-09-19 | 41.82 |
| 2019-09-18 | 41.39 |
| 2019-09-17 | 42.40 |
| 2019-09-16 | 44.43 |
| 2019-09-13 | 49.93 |
| 2019-09-12 | 42.26 |
| 2019-09-11 | 42.69 |
| 2019-09-10 | 45.29 |
| 2019-09-09 | 44.57 |
| 2019-09-06 | 41.82 |
| 2019-09-05 | 43.12 |
| 2019-09-04 | 40.66 |
| 2019-09-03 | 39.94 |
| 2019-09-02 | 38.78 |
| 2019-08-30 | 33.57 |
| 2019-08-29 | 33.57 |
| 2019-08-28 | 32.70 |
| 2019-08-27 | 34.44 |
| 2019-08-26 | 22.14 |
| 2019-08-23 | 23.59 |
| 2019-08-22 | 23.15 |
| 2019-08-21 | 22.86 |
| 2019-08-20 | 21.13 |
| 2019-08-19 | 21.71 |
| 2019-08-16 | 19.25 |
| 2019-08-15 | 17.80 |
| 2019-08-14 | 18.52 |
| 2019-08-13 | 17.65 |
| 2019-08-12 | 21.56 |
| 2019-08-09 | 21.42 |
| 2019-08-08 | 21.56 |
| 2019-08-07 | 18.09 |
| 2019-08-06 | 17.51 |
| 2019-08-05 | 19.97 |
| 2019-08-02 | 22.29 |
| 2019-08-01 | 25.90 |
| 2019-07-31 | 27.49 |
| 2019-07-30 | 29.81 |
| 2019-07-29 | 30.24 |
| 2019-07-26 | 28.94 |
| 2019-07-25 | 31.40 |
| 2019-07-24 | 30.24 |
| 2019-07-23 | 32.13 |
| 2019-07-22 | 32.85 |
| 2019-07-19 | 33.72 |
| 2019-07-18 | 29.38 |
| 2019-07-17 | 33.28 |
| 2019-07-16 | 32.85 |
| 2019-07-15 | 31.84 |
| 2019-07-12 | 35.45 |
| 2019-07-11 | 35.45 |
| 2019-07-10 | 36.03 |
| 2019-07-09 | 25.76 |
| 2019-07-08 | 26.77 |
| 2019-07-05 | 27.64 |
| 2019-07-04 | 27.35 |
| 2019-07-03 | 28.07 |
| 2019-07-02 | 29.52 |
| 2019-06-28 | 23.59 |
| 2019-06-27 | 23.30 |
| 2019-06-26 | 23.30 |
| 2019-06-25 | 22.86 |
| 2019-06-24 | 21.21 |
| 2019-06-21 | 20.51 |
| 2019-06-20 | 19.95 |
| 2019-06-19 | 19.67 |
| 2019-06-18 | 14.49 |
| 2019-06-17 | 13.37 |
| 2019-06-14 | 14.63 |
| 2019-06-13 | 16.17 |
| 2019-06-12 | 16.59 |
| 2019-06-11 | 19.95 |
| 2019-06-10 | 15.61 |
| 2019-06-06 | 12.67 |
| 2019-06-05 | 14.49 |
| 2019-06-04 | 13.65 |
| 2019-06-03 | 15.33 |
| 2019-05-31 | 15.47 |
| 2019-05-30 | 14.35 |
| 2019-05-29 | 14.77 |
| 2019-05-28 | 14.77 |
| 2019-05-27 | 17.29 |
| 2019-05-24 | 12.67 |
| 2019-05-23 | 10.30 |
| 2019-05-22 | 13.23 |
| 2019-05-21 | 10.16 |
| 2019-05-20 | 8.48 |
| 2019-05-17 | 15.47 |
| 2019-05-16 | 17.29 |
| 2019-05-15 | 14.49 |
| 2019-05-14 | 11.98 |
| 2019-05-10 | 14.77 |
| 2019-05-09 | 13.09 |
| 2019-05-08 | 15.89 |
| 2019-05-07 | 15.19 |
| 2019-05-06 | 14.77 |
| 2019-05-03 | 22.89 |
| 2019-05-02 | 19.67 |
| 2019-04-30 | 19.81 |
| 2019-04-29 | 18.69 |
| 2019-04-26 | 19.11 |
| 2019-04-25 | 22.47 |
| 2019-04-24 | 26.25 |
| 2019-04-23 | 27.79 |
| 2019-04-18 | 27.09 |
| 2019-04-17 | 34.09 |
| 2019-04-16 | 31.99 |
| 2019-04-15 | 31.15 |
| 2019-04-12 | 34.37 |
| 2019-04-11 | 36.75 |
| 2019-04-10 | 40.25 |
| 2019-04-09 | 43.89 |
| 2019-04-08 | 36.75 |
| 2019-04-04 | 40.81 |
| 2019-04-03 | 47.81 |
| 2019-04-02 | 49.21 |
| 2019-04-01 | 53.41 |
| 2019-03-29 | 58.16 |
| 2019-03-28 | 57.88 |
| 2019-03-27 | 49.21 |
| 2019-03-26 | 45.85 |
| 2019-03-25 | 50.55 |
| 2019-03-22 | 51.89 |
| 2019-03-21 | 51.09 |
| 2019-03-20 | 50.02 |
| 2019-03-19 | 33.27 |
| 2019-03-18 | 34.48 |
| 2019-03-15 | 38.77 |
| 2019-03-14 | 41.71 |
| 2019-03-13 | 40.64 |
| 2019-03-12 | 41.98 |
| 2019-03-11 | 39.03 |
| 2019-03-08 | 25.51 |
| 2019-03-07 | 31.80 |
| 2019-03-06 | 36.36 |
| 2019-03-05 | 41.18 |
| 2019-03-04 | 34.75 |
| 2019-03-01 | 25.77 |
| 2019-02-28 | 20.55 |
| 2019-02-27 | 20.68 |
| 2019-02-26 | 22.96 |
| 2019-02-25 | 32.74 |
| 2019-02-22 | 23.90 |
| 2019-02-21 | 22.96 |
| 2019-02-20 | 22.56 |
| 2019-02-19 | 23.36 |
| 2019-02-18 | 28.32 |
| 2019-02-15 | 18.41 |
| 2019-02-14 | 21.76 |
| 2019-02-13 | 21.89 |
| 2019-02-12 | 21.89 |
| 2019-02-11 | 27.52 |
| 2019-02-08 | 33.41 |
| 2019-02-04 | 31.67 |
| 2019-02-01 | 31.94 |
| 2019-01-31 | 25.77 |
| 2019-01-30 | 16.40 |
| 2019-01-29 | 16.00 |
| 2019-01-28 | 19.21 |
| 2019-01-25 | 10.64 |
| 2019-01-24 | 5.28 |
| 2019-01-23 | -4.23 |
| 2019-01-22 | -3.16 |
| 2019-01-21 | -2.89 |
| 2019-01-18 | -5.57 |
| 2019-01-17 | -9.99 |
| 2019-01-16 | -9.45 |
| 2019-01-15 | -10.93 |
| 2019-01-14 | -12.00 |
| 2019-01-11 | -9.45 |
| 2019-01-10 | -4.77 |
| 2019-01-09 | -9.72 |
| 2019-01-08 | -12.53 |
| 2019-01-07 | -12.67 |
| 2019-01-04 | -12.94 |
| 2019-01-03 | -15.21 |
| 2019-01-02 | -11.86 |
| 2018-12-31 | -7.04 |
| 2018-12-28 | -9.72 |
| 2018-12-27 | -8.78 |
| 2018-12-24 | -7.04 |
| 2018-12-21 | -7.58 |
| 2018-12-20 | -1.42 |
| 2018-12-19 | -1.82 |
| 2018-12-18 | -2.09 |
| 2018-12-17 | 1.80 |
| 2018-12-14 | 2.47 |
| 2018-12-13 | 3.67 |
| 2018-12-12 | -0.88 |
| 2018-12-11 | -1.28 |
| 2018-12-10 | 0.06 |
| 2018-12-07 | 4.34 |
| 2018-12-06 | 5.55 |
| 2018-12-05 | 7.16 |
| 2018-12-04 | 8.90 |
| 2018-12-03 | 7.56 |
| 2018-11-30 | 3.67 |
| 2018-11-29 | -1.02 |
| 2018-11-28 | 3.14 |
| 2018-11-27 | -2.09 |
| 2018-11-26 | -1.68 |
| 2018-11-23 | -1.02 |
| 2018-11-22 | 0.99 |
| 2018-11-21 | 1.80 |
| 2018-11-20 | 0.46 |
| 2018-11-19 | 4.34 |
| 2018-11-16 | 5.55 |
| 2018-11-15 | 3.81 |
| 2018-11-14 | 5.41 |
| 2018-11-13 | 8.50 |
| 2018-11-12 | 5.15 |
| 2018-11-09 | -6.10 |
| 2018-11-08 | -6.24 |
| 2018-11-07 | -3.29 |
| 2018-11-06 | -4.77 |
| 2018-11-05 | -7.04 |
| 2018-11-02 | -9.45 |
| 2018-11-01 | -16.95 |
| 2018-10-31 | -21.78 |
| 2018-10-30 | -23.92 |
| 2018-10-29 | -17.49 |
| 2018-10-26 | -7.71 |
| 2018-10-25 | -7.98 |
| 2018-10-24 | -8.38 |
| 2018-10-23 | -4.23 |
| 2018-10-22 | -0.48 |
| 2018-10-19 | -5.97 |
| 2018-10-18 | -7.31 |
| 2018-10-16 | -8.52 |
| 2018-10-15 | -9.99 |
| 2018-10-12 | -7.98 |
| 2018-10-11 | -12.00 |
| 2018-10-10 | -7.31 |
| 2018-10-09 | -3.02 |
| 2018-10-08 | 1.80 |
| 2018-10-05 | 5.82 |
| 2018-10-04 | 11.04 |
| 2018-10-03 | 11.04 |
| 2018-10-02 | 9.03 |
| 2018-09-28 | 12.65 |
| 2018-09-27 | 11.31 |
| 2018-09-26 | 11.71 |
| 2018-09-24 | 8.09 |
| 2018-09-21 | 12.25 |
| 2018-09-20 | 7.42 |
| 2018-09-19 | 7.96 |
| 2018-09-18 | 8.63 |
| 2018-09-17 | 5.01 |
| 2018-09-14 | 7.02 |
| 2018-09-13 | 3.94 |
| 2018-09-12 | -0.08 |
| 2018-09-11 | 0.99 |
| 2018-09-10 | 3.14 |
| 2018-09-07 | 7.02 |
| 2018-09-06 | 7.42 |
| 2018-09-05 | 8.90 |
| 2018-09-04 | 13.32 |
| 2018-09-03 | 11.44 |
| 2018-08-31 | 12.51 |
| 2018-08-30 | 15.19 |
| 2018-08-29 | 17.34 |
| 2018-08-28 | 18.94 |
| 2018-08-27 | 18.54 |
| 2018-08-24 | 21.62 |
| 2018-08-23 | 19.34 |
| 2018-08-22 | 19.88 |
| 2018-08-21 | 20.15 |
| 2018-08-20 | 14.79 |
| 2018-08-17 | 9.57 |
| 2018-08-16 | 8.50 |
| 2018-08-15 | 11.71 |
| 2018-08-14 | 18.27 |
| 2018-08-13 | 20.15 |
| 2018-08-10 | 23.63 |
| 2018-08-09 | 24.30 |
| 2018-08-08 | 18.41 |
| 2018-08-07 | 20.68 |
| 2018-08-06 | 15.46 |
| 2018-08-03 | 21.49 |
| 2018-08-02 | 27.38 |
| 2018-08-01 | 33.68 |
| 2018-07-31 | 33.81 |
| 2018-07-30 | 37.96 |
| 2018-07-27 | 37.96 |
| 2018-07-26 | 31.40 |
| 2018-07-25 | 39.03 |
| 2018-07-24 | 37.96 |
| 2018-07-23 | 31.27 |
| 2018-07-20 | 28.99 |
| 2018-07-19 | 29.26 |
| 2018-07-18 | 29.66 |
| 2018-07-17 | 24.30 |
| 2018-07-16 | 24.84 |
| 2018-07-13 | 27.52 |
| 2018-07-12 | 28.72 |
| 2018-07-11 | 26.58 |
| 2018-07-10 | 29.26 |
| 2018-07-09 | 35.02 |
| 2018-07-06 | 21.89 |
| 2018-07-05 | 15.86 |
| 2018-07-04 | 20.42 |
| 2018-07-03 | 27.25 |
| 2018-06-29 | 27.92 |
| 2018-06-28 | 20.28 |
| 2018-06-27 | 19.88 |
| 2018-06-26 | 24.30 |
| 2018-06-25 | 32.87 |
| 2018-06-22 | 36.09 |
| 2018-06-21 | 33.94 |
| 2018-06-20 | 31.53 |
| 2018-06-19 | 32.47 |
| 2018-06-15 | 37.16 |
| 2018-06-14 | 40.37 |
| 2018-06-13 | 41.38 |
| 2018-06-12 | 46.09 |
| 2018-06-11 | 44.52 |
| 2018-06-08 | 45.04 |
| 2018-06-07 | 50.54 |
| 2018-06-06 | 51.59 |
| 2018-06-05 | 48.45 |
| 2018-06-04 | 39.02 |
| 2018-06-01 | 59.44 |
| 2018-05-31 | 64.42 |
| 2018-05-30 | 60.75 |
| 2018-05-29 | 61.01 |
| 2018-05-28 | 67.30 |
| 2018-05-25 | 64.15 |
| 2018-05-24 | 75.94 |
| 2018-05-23 | 83.01 |
| 2018-05-21 | 84.05 |
| 2018-05-18 | 79.60 |
| 2018-05-17 | 79.86 |
| 2018-05-16 | 83.27 |
| 2018-05-15 | 87.98 |
| 2018-05-14 | 86.41 |
| 2018-05-11 | 85.62 |
| 2018-05-10 | 85.10 |
| 2018-05-09 | 79.34 |
| 2018-05-08 | 83.27 |
| 2018-05-07 | 86.93 |
| 2018-05-04 | 85.36 |
| 2018-05-03 | 88.77 |
| 2018-05-02 | 88.50 |
| 2018-04-30 | 96.10 |
| 2018-04-27 | 79.86 |
| 2018-04-26 | 74.10 |
| 2018-04-25 | 63.63 |
| 2018-04-24 | 66.25 |
| 2018-04-23 | 60.75 |
| 2018-04-20 | 68.08 |
| 2018-04-19 | 69.13 |
| 2018-04-18 | 63.89 |
| 2018-04-17 | 68.34 |
| 2018-04-16 | 71.49 |
| 2018-04-13 | 71.75 |
| 2018-04-12 | 78.29 |
| 2018-04-11 | 77.77 |
| 2018-04-10 | 76.46 |
| 2018-04-09 | 75.41 |
| 2018-04-06 | 63.11 |
| 2018-04-04 | 64.94 |
| 2018-04-03 | 63.37 |
| 2018-03-29 | 64.68 |
| 2018-03-28 | 70.18 |
| 2018-03-27 | 73.84 |
| 2018-03-26 | 77.25 |
| 2018-03-23 | 85.62 |
| 2018-03-22 | 89.81 |
| 2018-03-21 | 98.98 |
| 2018-03-20 | 87.19 |
| 2018-03-19 | 90.60 |
| 2018-03-16 | 87.19 |
| 2018-03-15 | 91.12 |
| 2018-03-14 | 85.10 |
| 2018-03-13 | 75.41 |
| 2018-03-12 | 79.34 |
| 2018-03-09 | 68.34 |
| 2018-03-08 | 58.66 |
| 2018-03-07 | 54.99 |
| 2018-03-06 | 58.13 |
| 2018-03-05 | 56.04 |
| 2018-03-02 | 59.70 |
| 2018-03-01 | 61.01 |
| 2018-02-28 | 61.28 |
| 2018-02-27 | 61.01 |
| 2018-02-26 | 61.01 |
| 2018-02-23 | 57.35 |
| 2018-02-22 | 57.09 |
| 2018-02-21 | 57.87 |
| 2018-02-20 | 55.25 |
| 2018-02-15 | 56.30 |
| 2018-02-14 | 55.52 |
| 2018-02-13 | 51.33 |
| 2018-02-12 | 46.88 |
| 2018-02-09 | 42.95 |
| 2018-02-08 | 53.42 |
| 2018-02-07 | 53.68 |
| 2018-02-06 | 57.09 |
| 2018-02-05 | 63.37 |
| 2018-02-02 | 67.03 |
| 2018-02-01 | 66.25 |
| 2018-01-31 | 78.82 |
| 2018-01-30 | 80.65 |
| 2018-01-29 | 76.98 |
| 2018-01-26 | 77.25 |
| 2018-01-25 | 79.34 |
| 2018-01-24 | 78.29 |
| 2018-01-23 | 81.96 |
| 2018-01-22 | 84.31 |
| 2018-01-19 | 82.22 |
| 2018-01-18 | 76.98 |
| 2018-01-17 | 67.30 |
| 2018-01-16 | 67.56 |
| 2018-01-15 | 66.77 |
| 2018-01-12 | 74.10 |
| 2018-01-11 | 70.96 |
| 2018-01-10 | 74.89 |
| 2018-01-09 | 75.94 |
| 2018-01-08 | 82.48 |
| 2018-01-05 | 78.03 |
| 2018-01-04 | 76.20 |
| 2018-01-03 | 79.86 |
| 2018-01-02 | 86.15 |
| 2017-12-29 | 73.84 |
| 2017-12-28 | 71.75 |
| 2017-12-27 | 61.54 |
| 2017-12-22 | 65.99 |
| 2017-12-21 | 67.56 |
| 2017-12-20 | 55.25 |
| 2017-12-19 | 47.92 |
| 2017-12-18 | 44.78 |
| 2017-12-15 | 47.14 |
| 2017-12-14 | 52.64 |
| 2017-12-13 | 56.56 |
| 2017-12-12 | 47.92 |
| 2017-12-11 | 45.83 |
| 2017-12-08 | 39.54 |
| 2017-12-07 | 35.88 |
| 2017-12-06 | 38.76 |
| 2017-12-05 | 45.04 |
| 2017-12-04 | 48.18 |
| 2017-12-01 | 41.12 |
| 2017-11-30 | 37.97 |
| 2017-11-29 | 39.81 |
| 2017-11-28 | 42.95 |
| 2017-11-27 | 48.18 |
| 2017-11-24 | 49.23 |
| 2017-11-23 | 45.30 |
| 2017-11-22 | 50.02 |
| 2017-11-21 | 52.64 |
| 2017-11-20 | 50.28 |
| 2017-11-17 | 53.68 |
| 2017-11-16 | 55.25 |
| 2017-11-15 | 54.21 |
| 2017-11-14 | 54.99 |
| 2017-11-13 | 57.87 |
| 2017-11-10 | 41.90 |
| 2017-11-09 | 36.14 |
| 2017-11-08 | 34.57 |
| 2017-11-07 | 31.95 |
| 2017-11-06 | 28.94 |
| 2017-11-03 | 27.76 |
| 2017-11-02 | 27.11 |
| 2017-11-01 | 28.29 |
| 2017-10-31 | 29.33 |
| 2017-10-30 | 35.36 |
| 2017-10-27 | 35.62 |
| 2017-10-26 | 38.50 |
| 2017-10-25 | 33.78 |
| 2017-10-24 | 34.31 |
| 2017-10-23 | 41.38 |
| 2017-10-20 | 43.73 |
| 2017-10-19 | 36.14 |
| 2017-10-18 | 38.76 |
| 2017-10-17 | 34.57 |
| 2017-10-16 | 30.38 |
| 2017-10-13 | 31.43 |
| 2017-10-12 | 33.26 |
| 2017-10-11 | 28.42 |
| 2017-10-10 | 30.25 |
| 2017-10-09 | 29.60 |
| 2017-10-06 | 29.47 |
| 2017-10-04 | 31.17 |
| 2017-10-03 | 30.77 |
| 2017-09-29 | 27.76 |
| 2017-09-28 | 28.16 |
| 2017-09-27 | 30.12 |
| 2017-09-26 | 27.89 |
| 2017-09-25 | 27.76 |
| 2017-09-22 | 28.55 |
| 2017-09-21 | 29.86 |
| 2017-09-20 | 26.98 |
| 2017-09-19 | 20.96 |
| 2017-09-18 | 20.43 |
| 2017-09-15 | 17.16 |
| 2017-09-14 | 17.68 |
| 2017-09-13 | 15.98 |
| 2017-09-12 | 14.80 |
| 2017-09-11 | 10.61 |
| 2017-09-08 | 10.75 |
| 2017-09-07 | 11.79 |
| 2017-09-06 | 11.66 |
| 2017-09-05 | 12.84 |
| 2017-09-04 | 13.89 |
| 2017-09-01 | 13.49 |
| 2017-08-31 | 12.45 |
| 2017-08-30 | 12.84 |
| 2017-08-29 | 13.10 |
| 2017-08-28 | 17.68 |
| 2017-08-25 | 14.54 |
| 2017-08-24 | 13.49 |
| 2017-08-22 | 13.23 |
| 2017-08-21 | 13.76 |
| 2017-08-18 | 14.93 |
| 2017-08-17 | 15.20 |
| 2017-08-16 | 14.41 |
| 2017-08-15 | 13.89 |
| 2017-08-14 | 13.76 |
| 2017-08-11 | 13.63 |
| 2017-08-10 | 17.68 |
| 2017-08-09 | 18.34 |
| 2017-08-08 | 17.55 |
| 2017-08-07 | 16.24 |
| 2017-08-04 | 16.24 |
| 2017-08-03 | 16.51 |
| 2017-08-02 | 16.90 |
| 2017-08-01 | 16.51 |
| 2017-07-31 | 16.37 |
| 2017-07-28 | 15.20 |
| 2017-07-27 | 13.23 |
| 2017-07-26 | 9.57 |
| 2017-07-25 | 11.27 |
| 2017-07-24 | 13.89 |
| 2017-07-21 | 14.67 |
| 2017-07-20 | 12.97 |
| 2017-07-19 | 12.05 |
| 2017-07-18 | 11.14 |
| 2017-07-17 | 10.09 |
| 2017-07-14 | 15.20 |
| 2017-07-13 | 12.97 |
| 2017-07-12 | 12.71 |
| 2017-07-11 | 13.49 |
| 2017-07-10 | 12.84 |
| 2017-07-07 | 15.46 |
| 2017-07-06 | 17.29 |
| 2017-07-05 | 14.80 |
| 2017-07-04 | 13.76 |
| 2017-07-03 | 16.77 |
| 2017-06-30 | 12.49 |
| 2017-06-29 | 13.08 |
| 2017-06-28 | 11.11 |
| 2017-06-27 | 10.32 |
| 2017-06-26 | 11.11 |
| 2017-06-23 | 9.53 |
| 2017-06-22 | 10.91 |
| 2017-06-21 | 8.35 |
| 2017-06-20 | 8.94 |
| 2017-06-19 | 6.37 |
| 2017-06-16 | 5.78 |
| 2017-06-15 | 9.53 |
| 2017-06-14 | 13.28 |
| 2017-06-13 | 12.29 |
| 2017-06-12 | 12.89 |
| 2017-06-09 | 14.46 |
| 2017-06-08 | 15.65 |
| 2017-06-07 | 15.65 |
| 2017-06-06 | 16.44 |
| 2017-06-05 | 15.65 |
| 2017-06-02 | 15.45 |
| 2017-06-01 | 14.07 |
| 2017-05-31 | 16.83 |
| 2017-05-29 | 14.46 |
| 2017-05-26 | 13.68 |
| 2017-05-25 | 15.45 |
| 2017-05-24 | 15.25 |
| 2017-05-23 | 16.44 |
| 2017-05-22 | 13.48 |
| 2017-05-19 | 14.27 |
| 2017-05-18 | 15.65 |
| 2017-05-17 | 17.82 |
| 2017-05-16 | 17.43 |
| 2017-05-15 | 16.24 |
| 2017-05-12 | 14.46 |
| 2017-05-11 | 12.89 |
| 2017-05-10 | 11.90 |
| 2017-05-09 | 13.48 |
| 2017-05-08 | 10.91 |
| 2017-05-05 | 9.33 |
| 2017-05-04 | 10.91 |
| 2017-05-02 | 12.49 |
| 2017-04-28 | 11.90 |
| 2017-04-27 | 11.50 |
| 2017-04-26 | 12.29 |
| 2017-04-25 | 7.36 |
| 2017-04-24 | 9.33 |
| 2017-04-21 | 9.93 |
| 2017-04-20 | 8.35 |
| 2017-04-19 | 6.77 |
| 2017-04-18 | 7.75 |
| 2017-04-13 | 6.77 |
| 2017-04-12 | 6.97 |
| 2017-04-11 | 7.56 |
| 2017-04-10 | 6.57 |
| 2017-04-07 | 12.89 |
| 2017-04-06 | 14.46 |
| 2017-04-05 | 13.48 |
| 2017-04-03 | 13.87 |
| 2017-03-31 | 15.45 |
| 2017-03-30 | 17.43 |
| 2017-03-29 | 22.95 |
| 2017-03-28 | 25.91 |
| 2017-03-27 | 26.90 |
| 2017-03-24 | 28.48 |
| 2017-03-23 | 28.67 |
| 2017-03-22 | 27.49 |
| 2017-03-21 | 29.66 |
| 2017-03-20 | 32.03 |
| 2017-03-17 | 29.27 |
| 2017-03-16 | 26.90 |
| 2017-03-15 | 26.11 |
| 2017-03-14 | 25.52 |
| 2017-03-13 | 26.31 |
| 2017-03-10 | 25.91 |
| 2017-03-09 | 27.10 |
| 2017-03-08 | 29.07 |
| 2017-03-07 | 28.28 |
| 2017-03-06 | 27.29 |
| 2017-03-03 | 26.50 |
| 2017-03-02 | 27.29 |
| 2017-03-01 | 28.48 |
| 2017-02-28 | 25.52 |
| 2017-02-27 | 23.94 |
| 2017-02-24 | 27.29 |
| 2017-02-23 | 27.29 |
| 2017-02-22 | 29.86 |
| 2017-02-21 | 27.49 |
| 2017-02-20 | 27.29 |
| 2017-02-17 | 26.70 |
| 2017-02-16 | 27.89 |
| 2017-02-15 | 27.89 |
| 2017-02-14 | 30.06 |
| 2017-02-13 | 31.63 |
| 2017-02-10 | 30.25 |
| 2017-02-09 | 27.29 |
| 2017-02-08 | 27.29 |
| 2017-02-07 | 28.08 |
| 2017-02-06 | 28.87 |
| 2017-02-03 | 28.28 |
| 2017-02-02 | 27.29 |
| 2017-02-01 | 28.48 |
| 2017-01-27 | 28.67 |
| 2017-01-26 | 29.27 |
| 2017-01-25 | 26.90 |
| 2017-01-24 | 27.89 |
| 2017-01-23 | 28.87 |
| 2017-01-20 | 28.87 |
| 2017-01-19 | 26.90 |
| 2017-01-18 | 26.90 |
| 2017-01-17 | 26.11 |
| 2017-01-16 | 24.53 |
| 2017-01-13 | 26.50 |
| 2017-01-12 | 27.10 |
| 2017-01-11 | 27.10 |
| 2017-01-10 | 28.28 |
| 2017-01-09 | 29.27 |
| 2017-01-06 | 27.10 |
| 2017-01-05 | 26.31 |
| 2017-01-04 | 29.07 |
| 2017-01-03 | 29.66 |
| 2016-12-30 | 29.27 |
| 2016-12-29 | 28.28 |
| 2016-12-28 | 26.11 |
| 2016-12-23 | 22.36 |
| 2016-12-22 | 21.96 |
| 2016-12-21 | 24.33 |
| 2016-12-20 | 23.54 |
| 2016-12-19 | 24.53 |
| 2016-12-16 | 27.29 |
| 2016-12-15 | 26.70 |
| 2016-12-14 | 26.50 |
| 2016-12-13 | 25.71 |
| 2016-12-12 | 21.96 |
| 2016-12-09 | 23.15 |
| 2016-12-08 | 23.35 |
| 2016-12-07 | 18.02 |
| 2016-12-06 | 18.41 |
| 2016-12-05 | 16.24 |
| 2016-12-02 | 19.79 |
| 2016-12-01 | 22.75 |
| 2016-11-30 | 20.78 |
| 2016-11-29 | 20.78 |
| 2016-11-28 | 22.95 |
| 2016-11-25 | 19.20 |
| 2016-11-24 | 16.24 |
| 2016-11-23 | 15.06 |
| 2016-11-22 | 14.86 |
| 2016-11-21 | 12.69 |
| 2016-11-18 | 11.11 |
| 2016-11-17 | 9.33 |
| 2016-11-16 | 10.72 |
| 2016-11-15 | 9.53 |
| 2016-11-14 | 13.68 |
| 2016-11-11 | 14.66 |
| 2016-11-10 | 14.66 |
| 2016-11-09 | 12.29 |
| 2016-11-08 | 15.45 |
| 2016-11-07 | 15.06 |
| 2016-11-04 | 10.91 |
| 2016-11-03 | 6.57 |
| 2016-11-02 | 4.01 |
| 2016-11-01 | 5.39 |
| 2016-10-31 | 5.78 |
| 2016-10-28 | 8.54 |
| 2016-10-27 | 12.49 |
| 2016-10-26 | 15.06 |
| 2016-10-25 | 15.45 |
| 2016-10-24 | 14.46 |
| 2016-10-20 | 17.43 |
| 2016-10-19 | 16.04 |
| 2016-10-18 | 17.43 |
| 2016-10-17 | 15.45 |
| 2016-10-14 | 16.04 |
| 2016-10-13 | 16.04 |
| 2016-10-12 | 16.64 |
| 2016-10-11 | 18.21 |
| 2016-10-07 | 19.40 |
| 2016-10-06 | 20.19 |
| 2016-10-05 | 18.21 |
| 2016-10-04 | 18.02 |
| 2016-10-03 | 17.23 |
| 2016-09-30 | 14.27 |
| 2016-09-29 | 18.41 |
| 2016-09-28 | 18.41 |
| 2016-09-27 | 19.20 |
| 2016-09-26 | 17.23 |
| 2016-09-23 | 22.16 |
| 2016-09-22 | 25.32 |
| 2016-09-21 | 26.50 |
| 2016-09-20 | 24.14 |
| 2016-09-19 | 26.31 |
| 2016-09-15 | 23.94 |
| 2016-09-14 | 23.54 |
| 2016-09-13 | 24.33 |
| 2016-09-12 | 24.53 |
| 2016-09-09 | 27.69 |
| 2016-09-08 | 21.17 |
| 2016-09-07 | 20.19 |
| 2016-09-06 | 19.40 |
| 2016-09-05 | 16.83 |
| 2016-09-02 | 12.89 |
| 2016-09-01 | 9.53 |
| 2016-08-31 | 11.11 |
| 2016-08-30 | 11.11 |
| 2016-08-29 | 13.68 |
| 2016-08-26 | 21.77 |
| 2016-08-25 | 18.21 |
| 2016-08-24 | 18.61 |
| 2016-08-23 | 19.79 |
| 2016-08-22 | 17.03 |
| 2016-08-19 | 18.02 |
| 2016-08-18 | 21.77 |
| 2016-08-17 | 21.77 |
| 2016-08-16 | 22.95 |
| 2016-08-15 | 19.40 |
| 2016-08-12 | 15.45 |
| 2016-08-11 | 16.04 |
| 2016-08-10 | 13.48 |
| 2016-08-09 | 14.46 |
| 2016-08-08 | 14.66 |
| 2016-08-05 | 14.27 |
| 2016-08-04 | 12.29 |
| 2016-08-03 | 10.12 |
| 2016-08-01 | 4.60 |
| 2016-07-29 | 3.81 |
| 2016-07-28 | 5.19 |
| 2016-07-27 | 4.20 |
| 2016-07-26 | 3.61 |
| 2016-07-25 | 4.99 |
| 2016-07-22 | 4.99 |
| 2016-07-21 | 6.18 |
| 2016-07-20 | 5.19 |
| 2016-07-19 | 5.58 |
| 2016-07-18 | 6.97 |
| 2016-07-15 | 7.16 |
| 2016-07-14 | 7.36 |
| 2016-07-13 | 7.95 |
| 2016-07-12 | 7.95 |
| 2016-07-11 | 3.61 |
| 2016-07-08 | 3.81 |
| 2016-07-07 | 4.60 |
| 2016-07-06 | 2.03 |
| 2016-07-05 | 5.39 |
| 2016-07-04 | 7.56 |
| 2016-06-30 | 4.40 |
| 2016-06-29 | 3.56 |
| 2016-06-28 | 3.18 |
| 2016-06-27 | 3.00 |
| 2016-06-24 | 1.50 |
| 2016-06-23 | 3.18 |
| 2016-06-22 | 4.31 |
| 2016-06-21 | 2.06 |
| 2016-06-20 | 1.12 |
| 2016-06-17 | 2.43 |
| 2016-06-16 | 0.19 |
| 2016-06-15 | 1.12 |
| 2016-06-14 | 1.87 |
| 2016-06-13 | -1.31 |
| 2016-06-10 | 0.75 |
| 2016-06-08 | 11.42 |
| 2016-06-07 | 15.54 |
| 2016-06-06 | 15.17 |
| 2016-06-03 | 14.23 |
| 2016-06-02 | 12.73 |
| 2016-06-01 | 12.92 |
| 2016-05-31 | 12.92 |
| 2016-05-30 | 11.42 |
| 2016-05-27 | 9.93 |
| 2016-05-26 | 11.24 |
| 2016-05-25 | 9.93 |
| 2016-05-24 | 13.30 |
| 2016-05-23 | 11.05 |
| 2016-05-20 | 8.80 |
| 2016-05-19 | 10.49 |
| 2016-05-18 | 12.55 |
| 2016-05-17 | 15.17 |
| 2016-05-16 | 10.67 |
| 2016-05-13 | 10.49 |
| 2016-05-12 | 11.99 |
| 2016-05-11 | 12.36 |
| 2016-05-10 | 9.74 |
| 2016-05-09 | 8.24 |
| 2016-05-06 | 12.36 |
| 2016-05-05 | 16.85 |
| 2016-05-04 | 19.48 |
| 2016-05-03 | 14.79 |
| 2016-04-29 | 20.04 |
| 2016-04-28 | 19.66 |
| 2016-04-27 | 19.29 |
| 2016-04-26 | 21.35 |
| 2016-04-25 | 15.92 |
| 2016-04-22 | 15.54 |
| 2016-04-21 | 18.91 |
| 2016-04-20 | 15.36 |
| 2016-04-19 | 9.18 |
| 2016-04-18 | 6.93 |
| 2016-04-15 | 12.36 |
| 2016-04-14 | 11.61 |
| 2016-04-13 | 13.86 |
| 2016-04-12 | 5.43 |
| 2016-04-11 | 4.12 |
| 2016-04-08 | 3.00 |
| 2016-04-07 | 3.75 |
| 2016-04-06 | 6.18 |
| 2016-04-05 | 5.24 |
| 2016-04-01 | 6.37 |
| 2016-03-31 | 3.93 |
| 2016-03-30 | 5.81 |
| 2016-03-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy