Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03333 | 2009-11-05 | 2024-01-26 | 2025-08-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3333 % |
|---|---|
| 2025-08-22 | -96.48 |
| 2025-08-21 | -96.48 |
| 2025-08-20 | -96.48 |
| 2025-08-19 | -96.48 |
| 2025-08-18 | -96.48 |
| 2025-08-15 | -96.48 |
| 2025-08-14 | -96.48 |
| 2025-08-13 | -96.48 |
| 2025-08-12 | -96.48 |
| 2025-08-11 | -96.48 |
| 2025-08-08 | -96.48 |
| 2025-08-07 | -96.48 |
| 2025-08-06 | -96.48 |
| 2025-08-05 | -96.48 |
| 2025-08-04 | -96.48 |
| 2025-08-01 | -96.48 |
| 2025-07-31 | -96.48 |
| 2025-07-30 | -96.48 |
| 2025-07-29 | -96.48 |
| 2025-07-28 | -96.48 |
| 2025-07-25 | -96.48 |
| 2025-07-24 | -96.48 |
| 2025-07-23 | -96.48 |
| 2025-07-22 | -96.48 |
| 2025-07-21 | -96.48 |
| 2025-07-18 | -96.48 |
| 2025-07-17 | -96.48 |
| 2025-07-16 | -96.48 |
| 2025-07-15 | -96.48 |
| 2025-07-14 | -96.48 |
| 2025-07-11 | -96.48 |
| 2025-07-10 | -96.48 |
| 2025-07-09 | -96.48 |
| 2025-07-08 | -96.48 |
| 2025-07-07 | -96.48 |
| 2025-07-04 | -96.48 |
| 2025-07-03 | -96.48 |
| 2025-07-02 | -96.48 |
| 2025-06-30 | -96.48 |
| 2025-06-27 | -96.48 |
| 2025-06-26 | -96.48 |
| 2025-06-25 | -96.48 |
| 2025-06-24 | -96.48 |
| 2025-06-23 | -96.48 |
| 2025-06-20 | -96.48 |
| 2025-06-19 | -96.48 |
| 2025-06-18 | -96.48 |
| 2025-06-17 | -96.48 |
| 2025-06-16 | -96.48 |
| 2025-06-13 | -96.48 |
| 2025-06-12 | -96.48 |
| 2025-06-11 | -96.48 |
| 2025-06-10 | -96.48 |
| 2025-06-09 | -96.48 |
| 2025-06-06 | -96.48 |
| 2025-06-05 | -96.48 |
| 2025-06-04 | -96.48 |
| 2025-06-03 | -96.48 |
| 2025-06-02 | -96.48 |
| 2025-05-30 | -96.48 |
| 2025-05-29 | -96.48 |
| 2025-05-28 | -96.48 |
| 2025-05-27 | -96.48 |
| 2025-05-26 | -96.48 |
| 2025-05-23 | -96.48 |
| 2025-05-22 | -96.48 |
| 2025-05-21 | -96.48 |
| 2025-05-20 | -96.48 |
| 2025-05-19 | -96.48 |
| 2025-05-16 | -96.48 |
| 2025-05-15 | -96.48 |
| 2025-05-14 | -96.48 |
| 2025-05-13 | -96.48 |
| 2025-05-12 | -96.48 |
| 2025-05-09 | -96.48 |
| 2025-05-08 | -96.48 |
| 2025-05-07 | -96.48 |
| 2025-05-06 | -96.48 |
| 2025-05-02 | -96.48 |
| 2025-04-30 | -96.48 |
| 2025-04-29 | -96.48 |
| 2025-04-28 | -96.48 |
| 2025-04-25 | -96.48 |
| 2025-04-24 | -96.48 |
| 2025-04-23 | -96.48 |
| 2025-04-22 | -96.48 |
| 2025-04-17 | -96.48 |
| 2025-04-16 | -96.48 |
| 2025-04-15 | -96.48 |
| 2025-04-14 | -96.48 |
| 2025-04-11 | -96.48 |
| 2025-04-10 | -96.48 |
| 2025-04-09 | -96.48 |
| 2025-04-08 | -96.48 |
| 2025-04-07 | -96.48 |
| 2025-04-03 | -96.48 |
| 2025-04-02 | -96.48 |
| 2025-04-01 | -96.48 |
| 2025-03-31 | -96.48 |
| 2025-03-28 | -96.48 |
| 2025-03-27 | -96.48 |
| 2025-03-26 | -96.48 |
| 2025-03-25 | -96.48 |
| 2025-03-24 | -96.48 |
| 2025-03-21 | -96.48 |
| 2025-03-20 | -96.48 |
| 2025-03-19 | -96.48 |
| 2025-03-18 | -96.48 |
| 2025-03-17 | -96.48 |
| 2025-03-14 | -96.48 |
| 2025-03-13 | -96.48 |
| 2025-03-12 | -96.48 |
| 2025-03-11 | -96.48 |
| 2025-03-10 | -96.48 |
| 2025-03-07 | -96.48 |
| 2025-03-06 | -96.48 |
| 2025-03-05 | -96.48 |
| 2025-03-04 | -96.48 |
| 2025-03-03 | -96.48 |
| 2025-02-28 | -96.48 |
| 2025-02-27 | -96.48 |
| 2025-02-26 | -96.48 |
| 2025-02-25 | -96.48 |
| 2025-02-24 | -96.48 |
| 2025-02-21 | -96.48 |
| 2025-02-20 | -96.48 |
| 2025-02-19 | -96.48 |
| 2025-02-18 | -96.48 |
| 2025-02-17 | -96.48 |
| 2025-02-14 | -96.48 |
| 2025-02-13 | -96.48 |
| 2025-02-12 | -96.48 |
| 2025-02-11 | -96.48 |
| 2025-02-10 | -96.48 |
| 2025-02-07 | -96.48 |
| 2025-02-06 | -96.48 |
| 2025-02-05 | -96.48 |
| 2025-02-04 | -96.48 |
| 2025-02-03 | -96.48 |
| 2025-01-28 | -96.48 |
| 2025-01-27 | -96.48 |
| 2025-01-24 | -96.48 |
| 2025-01-23 | -96.48 |
| 2025-01-22 | -96.48 |
| 2025-01-21 | -96.48 |
| 2025-01-20 | -96.48 |
| 2025-01-17 | -96.48 |
| 2025-01-16 | -96.48 |
| 2025-01-15 | -96.48 |
| 2025-01-14 | -96.48 |
| 2025-01-13 | -96.48 |
| 2025-01-10 | -96.48 |
| 2025-01-09 | -96.48 |
| 2025-01-08 | -96.48 |
| 2025-01-07 | -96.48 |
| 2025-01-06 | -96.48 |
| 2025-01-03 | -96.48 |
| 2025-01-02 | -96.48 |
| 2024-12-31 | -96.48 |
| 2024-12-30 | -96.48 |
| 2024-12-27 | -96.48 |
| 2024-12-24 | -96.48 |
| 2024-12-23 | -96.48 |
| 2024-12-20 | -96.48 |
| 2024-12-19 | -96.48 |
| 2024-12-18 | -96.48 |
| 2024-12-17 | -96.48 |
| 2024-12-16 | -96.48 |
| 2024-12-13 | -96.48 |
| 2024-12-12 | -96.48 |
| 2024-12-11 | -96.48 |
| 2024-12-10 | -96.48 |
| 2024-12-09 | -96.48 |
| 2024-12-06 | -96.48 |
| 2024-12-05 | -96.48 |
| 2024-12-04 | -96.48 |
| 2024-12-03 | -96.48 |
| 2024-12-02 | -96.48 |
| 2024-11-29 | -96.48 |
| 2024-11-28 | -96.48 |
| 2024-11-27 | -96.48 |
| 2024-11-26 | -96.48 |
| 2024-11-25 | -96.48 |
| 2024-11-22 | -96.48 |
| 2024-11-21 | -96.48 |
| 2024-11-20 | -96.48 |
| 2024-11-19 | -96.48 |
| 2024-11-18 | -96.48 |
| 2024-11-15 | -96.48 |
| 2024-11-14 | -96.48 |
| 2024-11-13 | -96.48 |
| 2024-11-12 | -96.48 |
| 2024-11-11 | -96.48 |
| 2024-11-08 | -96.48 |
| 2024-11-07 | -96.48 |
| 2024-11-06 | -96.48 |
| 2024-11-05 | -96.48 |
| 2024-11-04 | -96.48 |
| 2024-11-01 | -96.48 |
| 2024-10-31 | -96.48 |
| 2024-10-30 | -96.48 |
| 2024-10-29 | -96.48 |
| 2024-10-28 | -96.48 |
| 2024-10-25 | -96.48 |
| 2024-10-24 | -96.48 |
| 2024-10-23 | -96.48 |
| 2024-10-22 | -96.48 |
| 2024-10-21 | -96.48 |
| 2024-10-18 | -96.48 |
| 2024-10-17 | -96.48 |
| 2024-10-16 | -96.48 |
| 2024-10-15 | -96.48 |
| 2024-10-14 | -96.48 |
| 2024-10-10 | -96.48 |
| 2024-10-09 | -96.48 |
| 2024-10-08 | -96.48 |
| 2024-10-07 | -96.48 |
| 2024-10-04 | -96.48 |
| 2024-10-03 | -96.48 |
| 2024-10-02 | -96.48 |
| 2024-09-30 | -96.48 |
| 2024-09-27 | -96.48 |
| 2024-09-26 | -96.48 |
| 2024-09-25 | -96.48 |
| 2024-09-24 | -96.48 |
| 2024-09-23 | -96.48 |
| 2024-09-20 | -96.48 |
| 2024-09-19 | -96.48 |
| 2024-09-17 | -96.48 |
| 2024-09-16 | -96.48 |
| 2024-09-13 | -96.48 |
| 2024-09-12 | -96.48 |
| 2024-09-11 | -96.48 |
| 2024-09-10 | -96.48 |
| 2024-09-09 | -96.48 |
| 2024-09-05 | -96.48 |
| 2024-09-04 | -96.48 |
| 2024-09-03 | -96.48 |
| 2024-09-02 | -96.48 |
| 2024-08-30 | -96.48 |
| 2024-08-29 | -96.48 |
| 2024-08-28 | -96.48 |
| 2024-08-27 | -96.48 |
| 2024-08-26 | -96.48 |
| 2024-08-23 | -96.48 |
| 2024-08-22 | -96.48 |
| 2024-08-21 | -96.48 |
| 2024-08-20 | -96.48 |
| 2024-08-19 | -96.48 |
| 2024-08-16 | -96.48 |
| 2024-08-15 | -96.48 |
| 2024-08-14 | -96.48 |
| 2024-08-13 | -96.48 |
| 2024-08-12 | -96.48 |
| 2024-08-09 | -96.48 |
| 2024-08-08 | -96.48 |
| 2024-08-07 | -96.48 |
| 2024-08-06 | -96.48 |
| 2024-08-05 | -96.48 |
| 2024-08-02 | -96.48 |
| 2024-08-01 | -96.48 |
| 2024-07-31 | -96.48 |
| 2024-07-30 | -96.48 |
| 2024-07-29 | -96.48 |
| 2024-07-26 | -96.48 |
| 2024-07-25 | -96.48 |
| 2024-07-24 | -96.48 |
| 2024-07-23 | -96.48 |
| 2024-07-22 | -96.48 |
| 2024-07-19 | -96.48 |
| 2024-07-18 | -96.48 |
| 2024-07-17 | -96.48 |
| 2024-07-16 | -96.48 |
| 2024-07-15 | -96.48 |
| 2024-07-12 | -96.48 |
| 2024-07-11 | -96.48 |
| 2024-07-10 | -96.48 |
| 2024-07-09 | -96.48 |
| 2024-07-08 | -96.48 |
| 2024-07-05 | -96.48 |
| 2024-07-04 | -96.48 |
| 2024-07-03 | -96.48 |
| 2024-07-02 | -96.48 |
| 2024-06-28 | -96.48 |
| 2024-06-27 | -96.48 |
| 2024-06-26 | -96.48 |
| 2024-06-25 | -96.48 |
| 2024-06-24 | -96.48 |
| 2024-06-21 | -96.48 |
| 2024-06-20 | -96.48 |
| 2024-06-19 | -96.48 |
| 2024-06-18 | -96.48 |
| 2024-06-17 | -96.48 |
| 2024-06-14 | -96.48 |
| 2024-06-13 | -96.48 |
| 2024-06-12 | -96.48 |
| 2024-06-11 | -96.48 |
| 2024-06-07 | -96.48 |
| 2024-06-06 | -96.48 |
| 2024-06-05 | -96.48 |
| 2024-06-04 | -96.48 |
| 2024-06-03 | -96.48 |
| 2024-05-31 | -96.48 |
| 2024-05-30 | -96.48 |
| 2024-05-29 | -96.48 |
| 2024-05-28 | -96.48 |
| 2024-05-27 | -96.48 |
| 2024-05-24 | -96.48 |
| 2024-05-23 | -96.48 |
| 2024-05-22 | -96.48 |
| 2024-05-21 | -96.48 |
| 2024-05-20 | -96.48 |
| 2024-05-17 | -96.48 |
| 2024-05-16 | -96.48 |
| 2024-05-14 | -96.48 |
| 2024-05-13 | -96.48 |
| 2024-05-10 | -96.48 |
| 2024-05-09 | -96.48 |
| 2024-05-08 | -96.48 |
| 2024-05-07 | -96.48 |
| 2024-05-06 | -96.48 |
| 2024-05-03 | -96.48 |
| 2024-05-02 | -96.48 |
| 2024-04-30 | -96.48 |
| 2024-04-29 | -96.48 |
| 2024-04-26 | -96.48 |
| 2024-04-25 | -96.48 |
| 2024-04-24 | -96.48 |
| 2024-04-23 | -96.48 |
| 2024-04-22 | -96.48 |
| 2024-04-19 | -96.48 |
| 2024-04-18 | -96.48 |
| 2024-04-17 | -96.48 |
| 2024-04-16 | -96.48 |
| 2024-04-15 | -96.48 |
| 2024-04-12 | -96.48 |
| 2024-04-11 | -96.48 |
| 2024-04-10 | -96.48 |
| 2024-04-09 | -96.48 |
| 2024-04-08 | -96.48 |
| 2024-04-05 | -96.48 |
| 2024-04-03 | -96.48 |
| 2024-04-02 | -96.48 |
| 2024-03-28 | -96.48 |
| 2024-03-27 | -96.48 |
| 2024-03-26 | -96.48 |
| 2024-03-25 | -96.48 |
| 2024-03-22 | -96.48 |
| 2024-03-21 | -96.48 |
| 2024-03-20 | -96.48 |
| 2024-03-19 | -96.48 |
| 2024-03-18 | -96.48 |
| 2024-03-15 | -96.48 |
| 2024-03-14 | -96.48 |
| 2024-03-13 | -96.48 |
| 2024-03-12 | -96.48 |
| 2024-03-11 | -96.48 |
| 2024-03-08 | -96.48 |
| 2024-03-07 | -96.48 |
| 2024-03-06 | -96.48 |
| 2024-03-05 | -96.48 |
| 2024-03-04 | -96.48 |
| 2024-03-01 | -96.48 |
| 2024-02-29 | -96.48 |
| 2024-02-28 | -96.48 |
| 2024-02-27 | -96.48 |
| 2024-02-26 | -96.48 |
| 2024-02-23 | -96.48 |
| 2024-02-22 | -96.48 |
| 2024-02-21 | -96.48 |
| 2024-02-20 | -96.48 |
| 2024-02-19 | -96.48 |
| 2024-02-16 | -96.48 |
| 2024-02-15 | -96.48 |
| 2024-02-14 | -96.48 |
| 2024-02-09 | -96.48 |
| 2024-02-08 | -96.48 |
| 2024-02-07 | -96.48 |
| 2024-02-06 | -96.48 |
| 2024-02-05 | -96.48 |
| 2024-02-02 | -96.48 |
| 2024-02-01 | -96.48 |
| 2024-01-31 | -96.48 |
| 2024-01-30 | -96.48 |
| 2024-01-29 | -96.48 |
| 2024-01-26 | -95.55 |
| 2024-01-25 | -95.33 |
| 2024-01-24 | -95.61 |
| 2024-01-23 | -95.89 |
| 2024-01-22 | -95.98 |
| 2024-01-19 | -95.83 |
| 2024-01-18 | -95.72 |
| 2024-01-17 | -95.89 |
| 2024-01-16 | -95.70 |
| 2024-01-15 | -95.61 |
| 2024-01-12 | -95.61 |
| 2024-01-11 | -95.57 |
| 2024-01-10 | -95.51 |
| 2024-01-09 | -95.38 |
| 2024-01-08 | -95.35 |
| 2024-01-05 | -95.27 |
| 2024-01-04 | -95.14 |
| 2024-01-03 | -95.25 |
| 2024-01-02 | -95.18 |
| 2023-12-29 | -94.92 |
| 2023-12-28 | -94.94 |
| 2023-12-27 | -95.07 |
| 2023-12-22 | -95.10 |
| 2023-12-21 | -94.84 |
| 2023-12-20 | -95.14 |
| 2023-12-19 | -95.03 |
| 2023-12-18 | -94.88 |
| 2023-12-15 | -94.81 |
| 2023-12-14 | -94.99 |
| 2023-12-13 | -94.94 |
| 2023-12-12 | -94.90 |
| 2023-12-11 | -94.92 |
| 2023-12-08 | -94.92 |
| 2023-12-07 | -94.84 |
| 2023-12-06 | -94.75 |
| 2023-12-05 | -94.49 |
| 2023-12-04 | -94.38 |
| 2023-12-01 | -94.86 |
| 2023-11-30 | -94.60 |
| 2023-11-29 | -95.16 |
| 2023-11-28 | -94.60 |
| 2023-11-27 | -94.27 |
| 2023-11-24 | -94.17 |
| 2023-11-23 | -94.06 |
| 2023-11-22 | -94.27 |
| 2023-11-21 | -94.17 |
| 2023-11-20 | -94.27 |
| 2023-11-17 | -94.17 |
| 2023-11-16 | -94.06 |
| 2023-11-15 | -93.95 |
| 2023-11-14 | -94.27 |
| 2023-11-13 | -93.95 |
| 2023-11-10 | -93.95 |
| 2023-11-09 | -93.84 |
| 2023-11-08 | -93.41 |
| 2023-11-07 | -94.86 |
| 2023-11-06 | -94.60 |
| 2023-11-03 | -95.31 |
| 2023-11-02 | -95.48 |
| 2023-11-01 | -95.61 |
| 2023-10-31 | -95.57 |
| 2023-10-30 | -95.40 |
| 2023-10-27 | -94.90 |
| 2023-10-26 | -95.20 |
| 2023-10-25 | -94.99 |
| 2023-10-24 | -94.84 |
| 2023-10-20 | -94.38 |
| 2023-10-19 | -94.17 |
| 2023-10-18 | -94.27 |
| 2023-10-17 | -93.73 |
| 2023-10-16 | -93.95 |
| 2023-10-13 | -93.63 |
| 2023-10-12 | -93.63 |
| 2023-10-11 | -92.98 |
| 2023-10-10 | -94.27 |
| 2023-10-09 | -94.06 |
| 2023-10-06 | -93.19 |
| 2023-10-05 | -93.09 |
| 2023-10-04 | -92.22 |
| 2023-10-03 | -91.14 |
| 2023-09-29 | -93.09 |
| 2023-09-28 | -93.09 |
| 2023-09-27 | -93.09 |
| 2023-09-26 | -91.47 |
| 2023-09-25 | -90.71 |
| 2023-09-22 | -88.12 |
| 2023-09-21 | -88.12 |
| 2023-09-20 | -89.20 |
| 2023-09-19 | -88.12 |
| 2023-09-18 | -86.82 |
| 2023-09-15 | -86.60 |
| 2023-09-14 | -85.09 |
| 2023-09-13 | -82.93 |
| 2023-09-12 | -82.50 |
| 2023-09-11 | -83.36 |
| 2023-09-07 | -86.17 |
| 2023-09-06 | -86.17 |
| 2023-09-05 | -92.44 |
| 2023-09-04 | -93.63 |
| 2023-08-31 | -94.06 |
| 2023-08-30 | -94.17 |
| 2023-08-29 | -93.52 |
| 2023-08-28 | -92.44 |
| 2023-08-25 | -64.35 |
| 2023-08-24 | -64.35 |
| 2023-08-23 | -64.35 |
| 2023-08-22 | -64.35 |
| 2023-08-21 | -64.35 |
| 2023-08-18 | -64.35 |
| 2023-08-17 | -64.35 |
| 2023-08-16 | -64.35 |
| 2023-08-15 | -64.35 |
| 2023-08-14 | -64.35 |
| 2023-08-11 | -64.35 |
| 2023-08-10 | -64.35 |
| 2023-08-09 | -64.35 |
| 2023-08-08 | -64.35 |
| 2023-08-07 | -64.35 |
| 2023-08-04 | -64.35 |
| 2023-08-03 | -64.35 |
| 2023-08-02 | -64.35 |
| 2023-08-01 | -64.35 |
| 2023-07-31 | -64.35 |
| 2023-07-28 | -64.35 |
| 2023-07-27 | -64.35 |
| 2023-07-26 | -64.35 |
| 2023-07-25 | -64.35 |
| 2023-07-24 | -64.35 |
| 2023-07-21 | -64.35 |
| 2023-07-20 | -64.35 |
| 2023-07-19 | -64.35 |
| 2023-07-18 | -64.35 |
| 2023-07-14 | -64.35 |
| 2023-07-13 | -64.35 |
| 2023-07-12 | -64.35 |
| 2023-07-11 | -64.35 |
| 2023-07-10 | -64.35 |
| 2023-07-07 | -64.35 |
| 2023-07-06 | -64.35 |
| 2023-07-05 | -64.35 |
| 2023-07-04 | -64.35 |
| 2023-07-03 | -64.35 |
| 2023-06-30 | -64.35 |
| 2023-06-29 | -64.35 |
| 2023-06-28 | -64.35 |
| 2023-06-27 | -64.35 |
| 2023-06-26 | -64.35 |
| 2023-06-23 | -64.35 |
| 2023-06-21 | -64.35 |
| 2023-06-20 | -64.35 |
| 2023-06-19 | -64.35 |
| 2023-06-16 | -64.35 |
| 2023-06-15 | -64.35 |
| 2023-06-14 | -64.35 |
| 2023-06-13 | -64.35 |
| 2023-06-12 | -64.35 |
| 2023-06-09 | -64.35 |
| 2023-06-08 | -64.35 |
| 2023-06-07 | -64.35 |
| 2023-06-06 | -64.35 |
| 2023-06-05 | -64.35 |
| 2023-06-02 | -64.35 |
| 2023-06-01 | -64.35 |
| 2023-05-31 | -64.35 |
| 2023-05-30 | -64.35 |
| 2023-05-29 | -64.35 |
| 2023-05-25 | -64.35 |
| 2023-05-24 | -64.35 |
| 2023-05-23 | -64.35 |
| 2023-05-22 | -64.35 |
| 2023-05-19 | -64.35 |
| 2023-05-18 | -64.35 |
| 2023-05-17 | -64.35 |
| 2023-05-16 | -64.35 |
| 2023-05-15 | -64.35 |
| 2023-05-12 | -64.35 |
| 2023-05-11 | -64.35 |
| 2023-05-10 | -64.35 |
| 2023-05-09 | -64.35 |
| 2023-05-08 | -64.35 |
| 2023-05-05 | -64.35 |
| 2023-05-04 | -64.35 |
| 2023-05-03 | -64.35 |
| 2023-05-02 | -64.35 |
| 2023-04-28 | -64.35 |
| 2023-04-27 | -64.35 |
| 2023-04-26 | -64.35 |
| 2023-04-25 | -64.35 |
| 2023-04-24 | -64.35 |
| 2023-04-21 | -64.35 |
| 2023-04-20 | -64.35 |
| 2023-04-19 | -64.35 |
| 2023-04-18 | -64.35 |
| 2023-04-17 | -64.35 |
| 2023-04-14 | -64.35 |
| 2023-04-13 | -64.35 |
| 2023-04-12 | -64.35 |
| 2023-04-11 | -64.35 |
| 2023-04-06 | -64.35 |
| 2023-04-04 | -64.35 |
| 2023-04-03 | -64.35 |
| 2023-03-31 | -64.35 |
| 2023-03-30 | -64.35 |
| 2023-03-29 | -64.35 |
| 2023-03-28 | -64.35 |
| 2023-03-27 | -64.35 |
| 2023-03-24 | -64.35 |
| 2023-03-23 | -64.35 |
| 2023-03-22 | -64.35 |
| 2023-03-21 | -64.35 |
| 2023-03-20 | -64.35 |
| 2023-03-17 | -64.35 |
| 2023-03-16 | -64.35 |
| 2023-03-15 | -64.35 |
| 2023-03-14 | -64.35 |
| 2023-03-13 | -64.35 |
| 2023-03-10 | -64.35 |
| 2023-03-09 | -64.35 |
| 2023-03-08 | -64.35 |
| 2023-03-07 | -64.35 |
| 2023-03-06 | -64.35 |
| 2023-03-03 | -64.35 |
| 2023-03-02 | -64.35 |
| 2023-03-01 | -64.35 |
| 2023-02-28 | -64.35 |
| 2023-02-27 | -64.35 |
| 2023-02-24 | -64.35 |
| 2023-02-23 | -64.35 |
| 2023-02-22 | -64.35 |
| 2023-02-21 | -64.35 |
| 2023-02-20 | -64.35 |
| 2023-02-17 | -64.35 |
| 2023-02-16 | -64.35 |
| 2023-02-15 | -64.35 |
| 2023-02-14 | -64.35 |
| 2023-02-13 | -64.35 |
| 2023-02-10 | -64.35 |
| 2023-02-09 | -64.35 |
| 2023-02-08 | -64.35 |
| 2023-02-07 | -64.35 |
| 2023-02-06 | -64.35 |
| 2023-02-03 | -64.35 |
| 2023-02-02 | -64.35 |
| 2023-02-01 | -64.35 |
| 2023-01-31 | -64.35 |
| 2023-01-30 | -64.35 |
| 2023-01-27 | -64.35 |
| 2023-01-26 | -64.35 |
| 2023-01-20 | -64.35 |
| 2023-01-19 | -64.35 |
| 2023-01-18 | -64.35 |
| 2023-01-17 | -64.35 |
| 2023-01-16 | -64.35 |
| 2023-01-13 | -64.35 |
| 2023-01-12 | -64.35 |
| 2023-01-11 | -64.35 |
| 2023-01-10 | -64.35 |
| 2023-01-09 | -64.35 |
| 2023-01-06 | -64.35 |
| 2023-01-05 | -64.35 |
| 2023-01-04 | -64.35 |
| 2023-01-03 | -64.35 |
| 2022-12-30 | -64.35 |
| 2022-12-29 | -64.35 |
| 2022-12-28 | -64.35 |
| 2022-12-23 | -64.35 |
| 2022-12-22 | -64.35 |
| 2022-12-21 | -64.35 |
| 2022-12-20 | -64.35 |
| 2022-12-19 | -64.35 |
| 2022-12-16 | -64.35 |
| 2022-12-15 | -64.35 |
| 2022-12-14 | -64.35 |
| 2022-12-13 | -64.35 |
| 2022-12-12 | -64.35 |
| 2022-12-09 | -64.35 |
| 2022-12-08 | -64.35 |
| 2022-12-07 | -64.35 |
| 2022-12-06 | -64.35 |
| 2022-12-05 | -64.35 |
| 2022-12-02 | -64.35 |
| 2022-12-01 | -64.35 |
| 2022-11-30 | -64.35 |
| 2022-11-29 | -64.35 |
| 2022-11-28 | -64.35 |
| 2022-11-25 | -64.35 |
| 2022-11-24 | -64.35 |
| 2022-11-23 | -64.35 |
| 2022-11-22 | -64.35 |
| 2022-11-21 | -64.35 |
| 2022-11-18 | -64.35 |
| 2022-11-17 | -64.35 |
| 2022-11-16 | -64.35 |
| 2022-11-15 | -64.35 |
| 2022-11-14 | -64.35 |
| 2022-11-11 | -64.35 |
| 2022-11-10 | -64.35 |
| 2022-11-09 | -64.35 |
| 2022-11-08 | -64.35 |
| 2022-11-07 | -64.35 |
| 2022-11-04 | -64.35 |
| 2022-11-03 | -64.35 |
| 2022-11-02 | -64.35 |
| 2022-11-01 | -64.35 |
| 2022-10-31 | -64.35 |
| 2022-10-28 | -64.35 |
| 2022-10-27 | -64.35 |
| 2022-10-26 | -64.35 |
| 2022-10-25 | -64.35 |
| 2022-10-24 | -64.35 |
| 2022-10-21 | -64.35 |
| 2022-10-20 | -64.35 |
| 2022-10-19 | -64.35 |
| 2022-10-18 | -64.35 |
| 2022-10-17 | -64.35 |
| 2022-10-14 | -64.35 |
| 2022-10-13 | -64.35 |
| 2022-10-12 | -64.35 |
| 2022-10-11 | -64.35 |
| 2022-10-10 | -64.35 |
| 2022-10-07 | -64.35 |
| 2022-10-06 | -64.35 |
| 2022-10-05 | -64.35 |
| 2022-10-03 | -64.35 |
| 2022-09-30 | -64.35 |
| 2022-09-29 | -64.35 |
| 2022-09-28 | -64.35 |
| 2022-09-27 | -64.35 |
| 2022-09-26 | -64.35 |
| 2022-09-23 | -64.35 |
| 2022-09-22 | -64.35 |
| 2022-09-21 | -64.35 |
| 2022-09-20 | -64.35 |
| 2022-09-19 | -64.35 |
| 2022-09-16 | -64.35 |
| 2022-09-15 | -64.35 |
| 2022-09-14 | -64.35 |
| 2022-09-13 | -64.35 |
| 2022-09-09 | -64.35 |
| 2022-09-08 | -64.35 |
| 2022-09-07 | -64.35 |
| 2022-09-06 | -64.35 |
| 2022-09-05 | -64.35 |
| 2022-09-02 | -64.35 |
| 2022-09-01 | -64.35 |
| 2022-08-31 | -64.35 |
| 2022-08-30 | -64.35 |
| 2022-08-29 | -64.35 |
| 2022-08-26 | -64.35 |
| 2022-08-25 | -64.35 |
| 2022-08-24 | -64.35 |
| 2022-08-23 | -64.35 |
| 2022-08-22 | -64.35 |
| 2022-08-19 | -64.35 |
| 2022-08-18 | -64.35 |
| 2022-08-17 | -64.35 |
| 2022-08-16 | -64.35 |
| 2022-08-15 | -64.35 |
| 2022-08-12 | -64.35 |
| 2022-08-11 | -64.35 |
| 2022-08-10 | -64.35 |
| 2022-08-09 | -64.35 |
| 2022-08-08 | -64.35 |
| 2022-08-05 | -64.35 |
| 2022-08-04 | -64.35 |
| 2022-08-03 | -64.35 |
| 2022-08-02 | -64.35 |
| 2022-08-01 | -64.35 |
| 2022-07-29 | -64.35 |
| 2022-07-28 | -64.35 |
| 2022-07-27 | -64.35 |
| 2022-07-26 | -64.35 |
| 2022-07-25 | -64.35 |
| 2022-07-22 | -64.35 |
| 2022-07-21 | -64.35 |
| 2022-07-20 | -64.35 |
| 2022-07-19 | -64.35 |
| 2022-07-18 | -64.35 |
| 2022-07-15 | -64.35 |
| 2022-07-14 | -64.35 |
| 2022-07-13 | -64.35 |
| 2022-07-12 | -64.35 |
| 2022-07-11 | -64.35 |
| 2022-07-08 | -64.35 |
| 2022-07-07 | -64.35 |
| 2022-07-06 | -64.35 |
| 2022-07-05 | -64.35 |
| 2022-07-04 | -64.35 |
| 2022-06-30 | -64.35 |
| 2022-06-29 | -64.35 |
| 2022-06-28 | -64.35 |
| 2022-06-27 | -64.35 |
| 2022-06-24 | -64.35 |
| 2022-06-23 | -64.35 |
| 2022-06-22 | -64.35 |
| 2022-06-21 | -64.35 |
| 2022-06-20 | -64.35 |
| 2022-06-17 | -64.35 |
| 2022-06-16 | -64.35 |
| 2022-06-15 | -64.35 |
| 2022-06-14 | -64.35 |
| 2022-06-13 | -64.35 |
| 2022-06-10 | -64.35 |
| 2022-06-09 | -64.35 |
| 2022-06-08 | -64.35 |
| 2022-06-07 | -64.35 |
| 2022-06-06 | -64.35 |
| 2022-06-02 | -64.35 |
| 2022-06-01 | -64.35 |
| 2022-05-31 | -64.35 |
| 2022-05-30 | -64.35 |
| 2022-05-27 | -64.35 |
| 2022-05-26 | -64.35 |
| 2022-05-25 | -64.35 |
| 2022-05-24 | -64.35 |
| 2022-05-23 | -64.35 |
| 2022-05-20 | -64.35 |
| 2022-05-19 | -64.35 |
| 2022-05-18 | -64.35 |
| 2022-05-17 | -64.35 |
| 2022-05-16 | -64.35 |
| 2022-05-13 | -64.35 |
| 2022-05-12 | -64.35 |
| 2022-05-11 | -64.35 |
| 2022-05-10 | -64.35 |
| 2022-05-06 | -64.35 |
| 2022-05-05 | -64.35 |
| 2022-05-04 | -64.35 |
| 2022-05-03 | -64.35 |
| 2022-04-29 | -64.35 |
| 2022-04-28 | -64.35 |
| 2022-04-27 | -64.35 |
| 2022-04-26 | -64.35 |
| 2022-04-25 | -64.35 |
| 2022-04-22 | -64.35 |
| 2022-04-21 | -64.35 |
| 2022-04-20 | -64.35 |
| 2022-04-19 | -64.35 |
| 2022-04-14 | -64.35 |
| 2022-04-13 | -64.35 |
| 2022-04-12 | -64.35 |
| 2022-04-11 | -64.35 |
| 2022-04-08 | -64.35 |
| 2022-04-07 | -64.35 |
| 2022-04-06 | -64.35 |
| 2022-04-04 | -64.35 |
| 2022-04-01 | -64.35 |
| 2022-03-31 | -64.35 |
| 2022-03-30 | -64.35 |
| 2022-03-29 | -64.35 |
| 2022-03-28 | -64.35 |
| 2022-03-25 | -64.35 |
| 2022-03-24 | -64.35 |
| 2022-03-23 | -64.35 |
| 2022-03-22 | -64.35 |
| 2022-03-21 | -64.35 |
| 2022-03-18 | -64.35 |
| 2022-03-17 | -67.16 |
| 2022-03-16 | -72.13 |
| 2022-03-15 | -74.94 |
| 2022-03-14 | -70.40 |
| 2022-03-11 | -68.45 |
| 2022-03-10 | -68.02 |
| 2022-03-09 | -68.02 |
| 2022-03-08 | -69.10 |
| 2022-03-07 | -68.02 |
| 2022-03-04 | -67.16 |
| 2022-03-03 | -66.29 |
| 2022-03-02 | -66.29 |
| 2022-03-01 | -65.00 |
| 2022-02-28 | -65.43 |
| 2022-02-25 | -66.51 |
| 2022-02-24 | -66.29 |
| 2022-02-23 | -64.78 |
| 2022-02-22 | -65.00 |
| 2022-02-21 | -64.35 |
| 2022-02-18 | -63.70 |
| 2022-02-17 | -63.92 |
| 2022-02-16 | -63.70 |
| 2022-02-15 | -63.70 |
| 2022-02-14 | -63.05 |
| 2022-02-11 | -61.11 |
| 2022-02-10 | -61.97 |
| 2022-02-09 | -63.92 |
| 2022-02-08 | -64.35 |
| 2022-02-07 | -63.92 |
| 2022-02-04 | -63.48 |
| 2022-01-31 | -64.13 |
| 2022-01-28 | -64.57 |
| 2022-01-27 | -63.05 |
| 2022-01-26 | -61.76 |
| 2022-01-25 | -62.40 |
| 2022-01-24 | -59.81 |
| 2022-01-21 | -61.32 |
| 2022-01-20 | -61.11 |
| 2022-01-19 | -62.84 |
| 2022-01-18 | -64.57 |
| 2022-01-17 | -65.00 |
| 2022-01-14 | -64.78 |
| 2022-01-13 | -65.00 |
| 2022-01-12 | -63.70 |
| 2022-01-11 | -62.84 |
| 2022-01-10 | -62.62 |
| 2022-01-07 | -62.62 |
| 2022-01-06 | -64.35 |
| 2022-01-05 | -65.43 |
| 2022-01-04 | -65.21 |
| 2022-01-03 | -65.65 |
| 2021-12-31 | -65.65 |
| 2021-12-30 | -67.59 |
| 2021-12-29 | -64.35 |
| 2021-12-28 | -65.00 |
| 2021-12-24 | -68.02 |
| 2021-12-23 | -68.02 |
| 2021-12-22 | -68.67 |
| 2021-12-21 | -67.59 |
| 2021-12-20 | -68.45 |
| 2021-12-17 | -65.00 |
| 2021-12-16 | -65.43 |
| 2021-12-15 | -66.51 |
| 2021-12-14 | -65.43 |
| 2021-12-13 | -62.84 |
| 2021-12-10 | -61.76 |
| 2021-12-09 | -61.11 |
| 2021-12-08 | -62.62 |
| 2021-12-07 | -60.46 |
| 2021-12-06 | -60.89 |
| 2021-12-03 | -51.39 |
| 2021-12-02 | -50.95 |
| 2021-12-01 | -52.47 |
| 2021-11-30 | -50.52 |
| 2021-11-29 | -50.74 |
| 2021-11-26 | -45.98 |
| 2021-11-25 | -39.72 |
| 2021-11-24 | -39.93 |
| 2021-11-23 | -36.69 |
| 2021-11-22 | -40.58 |
| 2021-11-19 | -39.93 |
| 2021-11-18 | -42.96 |
| 2021-11-17 | -39.50 |
| 2021-11-16 | -39.72 |
| 2021-11-15 | -41.01 |
| 2021-11-12 | -39.93 |
| 2021-11-11 | -45.34 |
| 2021-11-10 | -48.79 |
| 2021-11-09 | -50.30 |
| 2021-11-08 | -50.74 |
| 2021-11-05 | -50.30 |
| 2021-11-04 | -49.01 |
| 2021-11-03 | -47.28 |
| 2021-11-02 | -49.44 |
| 2021-11-01 | -47.93 |
| 2021-10-29 | -49.87 |
| 2021-10-28 | -47.93 |
| 2021-10-27 | -45.12 |
| 2021-10-26 | -44.69 |
| 2021-10-25 | -42.31 |
| 2021-10-22 | -41.88 |
| 2021-10-21 | -44.25 |
| 2021-10-20 | -36.26 |
| 2021-10-19 | -36.26 |
| 2021-10-18 | -36.26 |
| 2021-10-15 | -36.26 |
| 2021-10-12 | -36.26 |
| 2021-10-11 | -36.26 |
| 2021-10-08 | -36.26 |
| 2021-10-07 | -36.26 |
| 2021-10-06 | -36.26 |
| 2021-10-05 | -36.26 |
| 2021-10-04 | -36.26 |
| 2021-09-30 | -36.26 |
| 2021-09-29 | -33.67 |
| 2021-09-28 | -42.31 |
| 2021-09-27 | -44.90 |
| 2021-09-24 | -49.01 |
| 2021-09-23 | -42.31 |
| 2021-09-21 | -50.95 |
| 2021-09-20 | -50.74 |
| 2021-09-17 | -45.12 |
| 2021-09-16 | -43.17 |
| 2021-09-15 | -39.29 |
| 2021-09-14 | -35.83 |
| 2021-09-13 | -27.19 |
| 2021-09-10 | -21.78 |
| 2021-09-09 | -23.30 |
| 2021-09-08 | -19.84 |
| 2021-09-07 | -22.86 |
| 2021-09-06 | -16.38 |
| 2021-09-03 | -15.73 |
| 2021-09-02 | -12.06 |
| 2021-09-01 | -8.82 |
| 2021-08-31 | -5.79 |
| 2021-08-30 | -5.15 |
| 2021-08-27 | -5.58 |
| 2021-08-26 | -8.60 |
| 2021-08-25 | -1.47 |
| 2021-08-24 | -3.20 |
| 2021-08-23 | -6.88 |
| 2021-08-20 | 6.30 |
| 2021-08-19 | 8.03 |
| 2021-08-18 | 13.43 |
| 2021-08-17 | 14.30 |
| 2021-08-16 | 19.48 |
| 2021-08-13 | 23.59 |
| 2021-08-12 | 25.53 |
| 2021-08-11 | 36.77 |
| 2021-08-10 | 26.83 |
| 2021-08-09 | 18.19 |
| 2021-08-06 | 12.35 |
| 2021-08-05 | 17.76 |
| 2021-08-04 | 17.54 |
| 2021-08-03 | 12.79 |
| 2021-08-02 | 22.51 |
| 2021-07-30 | 13.65 |
| 2021-07-29 | 25.10 |
| 2021-07-28 | 25.32 |
| 2021-07-27 | 25.53 |
| 2021-07-26 | 44.98 |
| 2021-07-23 | 56.86 |
| 2021-07-22 | 68.75 |
| 2021-07-21 | 56.43 |
| 2021-07-20 | 59.24 |
| 2021-07-19 | 77.39 |
| 2021-07-16 | 111.75 |
| 2021-07-15 | 93.38 |
| 2021-07-14 | 92.52 |
| 2021-07-13 | 100.51 |
| 2021-07-12 | 101.81 |
| 2021-07-09 | 104.62 |
| 2021-07-08 | 107.86 |
| 2021-07-07 | 113.26 |
| 2021-07-06 | 115.42 |
| 2021-07-05 | 116.93 |
| 2021-07-02 | 117.36 |
| 2021-06-30 | 118.66 |
| 2021-06-29 | 127.73 |
| 2021-06-28 | 125.57 |
| 2021-06-25 | 129.46 |
| 2021-06-24 | 135.51 |
| 2021-06-23 | 126.01 |
| 2021-06-22 | 135.08 |
| 2021-06-21 | 133.35 |
| 2021-06-18 | 114.12 |
| 2021-06-17 | 125.57 |
| 2021-06-16 | 127.30 |
| 2021-06-15 | 132.44 |
| 2021-06-11 | 138.39 |
| 2021-06-10 | 138.39 |
| 2021-06-09 | 145.19 |
| 2021-06-08 | 155.82 |
| 2021-06-07 | 150.29 |
| 2021-06-04 | 142.64 |
| 2021-06-03 | 137.54 |
| 2021-06-02 | 150.72 |
| 2021-06-01 | 151.99 |
| 2021-05-31 | 147.32 |
| 2021-05-28 | 157.09 |
| 2021-05-27 | 167.29 |
| 2021-05-26 | 174.09 |
| 2021-05-25 | 165.59 |
| 2021-05-24 | 165.17 |
| 2021-05-21 | 171.11 |
| 2021-05-20 | 170.26 |
| 2021-05-18 | 176.21 |
| 2021-05-17 | 171.11 |
| 2021-05-14 | 165.17 |
| 2021-05-13 | 165.17 |
| 2021-05-12 | 168.14 |
| 2021-05-11 | 167.29 |
| 2021-05-10 | 174.09 |
| 2021-05-07 | 180.04 |
| 2021-05-06 | 183.01 |
| 2021-05-05 | 183.86 |
| 2021-05-04 | 181.74 |
| 2021-05-03 | 179.19 |
| 2021-04-30 | 179.61 |
| 2021-04-29 | 184.29 |
| 2021-04-28 | 185.14 |
| 2021-04-27 | 185.56 |
| 2021-04-26 | 186.41 |
| 2021-04-23 | 191.94 |
| 2021-04-22 | 193.21 |
| 2021-04-21 | 194.91 |
| 2021-04-20 | 197.46 |
| 2021-04-19 | 197.89 |
| 2021-04-16 | 198.31 |
| 2021-04-15 | 192.36 |
| 2021-04-14 | 197.04 |
| 2021-04-13 | 197.89 |
| 2021-04-12 | 200.86 |
| 2021-04-09 | 202.99 |
| 2021-04-08 | 206.81 |
| 2021-04-07 | 202.14 |
| 2021-04-01 | 204.26 |
| 2021-03-31 | 214.46 |
| 2021-03-30 | 227.21 |
| 2021-03-29 | 225.93 |
| 2021-03-26 | 214.88 |
| 2021-03-25 | 206.81 |
| 2021-03-24 | 217.01 |
| 2021-03-23 | 219.13 |
| 2021-03-22 | 219.56 |
| 2021-03-19 | 219.56 |
| 2021-03-18 | 223.38 |
| 2021-03-17 | 219.98 |
| 2021-03-16 | 221.68 |
| 2021-03-15 | 216.58 |
| 2021-03-12 | 220.83 |
| 2021-03-11 | 221.26 |
| 2021-03-10 | 216.58 |
| 2021-03-09 | 213.18 |
| 2021-03-08 | 214.03 |
| 2021-03-05 | 223.81 |
| 2021-03-04 | 229.76 |
| 2021-03-03 | 236.98 |
| 2021-03-02 | 236.98 |
| 2021-03-01 | 234.86 |
| 2021-02-26 | 237.41 |
| 2021-02-25 | 252.28 |
| 2021-02-24 | 230.61 |
| 2021-02-23 | 241.66 |
| 2021-02-22 | 242.51 |
| 2021-02-19 | 250.58 |
| 2021-02-18 | 250.15 |
| 2021-02-17 | 254.83 |
| 2021-02-16 | 256.95 |
| 2021-02-11 | 242.08 |
| 2021-02-10 | 242.08 |
| 2021-02-09 | 237.83 |
| 2021-02-08 | 228.91 |
| 2021-02-05 | 227.21 |
| 2021-02-04 | 220.83 |
| 2021-02-03 | 222.53 |
| 2021-02-02 | 228.91 |
| 2021-02-01 | 222.96 |
| 2021-01-29 | 217.43 |
| 2021-01-28 | 228.91 |
| 2021-01-27 | 240.38 |
| 2021-01-26 | 246.33 |
| 2021-01-25 | 257.38 |
| 2021-01-22 | 233.16 |
| 2021-01-21 | 254.83 |
| 2021-01-20 | 258.23 |
| 2021-01-19 | 266.73 |
| 2021-01-18 | 217.01 |
| 2021-01-15 | 205.11 |
| 2021-01-14 | 207.66 |
| 2021-01-13 | 208.08 |
| 2021-01-12 | 208.08 |
| 2021-01-11 | 214.46 |
| 2021-01-08 | 204.69 |
| 2021-01-07 | 203.41 |
| 2021-01-06 | 209.78 |
| 2021-01-05 | 202.56 |
| 2021-01-04 | 200.44 |
| 2020-12-31 | 216.58 |
| 2020-12-30 | 207.66 |
| 2020-12-29 | 207.23 |
| 2020-12-28 | 203.84 |
| 2020-12-24 | 209.36 |
| 2020-12-23 | 211.06 |
| 2020-12-22 | 214.46 |
| 2020-12-21 | 221.68 |
| 2020-12-18 | 224.66 |
| 2020-12-17 | 228.48 |
| 2020-12-16 | 226.78 |
| 2020-12-15 | 225.51 |
| 2020-12-14 | 228.91 |
| 2020-12-11 | 224.66 |
| 2020-12-10 | 227.21 |
| 2020-12-09 | 231.88 |
| 2020-12-08 | 234.01 |
| 2020-12-07 | 229.76 |
| 2020-12-04 | 233.58 |
| 2020-12-03 | 245.48 |
| 2020-12-02 | 243.35 |
| 2020-12-01 | 252.28 |
| 2020-11-30 | 247.18 |
| 2020-11-27 | 256.53 |
| 2020-11-26 | 242.93 |
| 2020-11-25 | 231.03 |
| 2020-11-24 | 242.51 |
| 2020-11-23 | 245.90 |
| 2020-11-20 | 253.13 |
| 2020-11-19 | 254.40 |
| 2020-11-18 | 251.85 |
| 2020-11-17 | 252.70 |
| 2020-11-16 | 259.93 |
| 2020-11-13 | 260.78 |
| 2020-11-12 | 262.48 |
| 2020-11-11 | 268.85 |
| 2020-11-10 | 263.75 |
| 2020-11-09 | 257.80 |
| 2020-11-06 | 250.15 |
| 2020-11-05 | 248.88 |
| 2020-11-04 | 236.98 |
| 2020-11-03 | 233.16 |
| 2020-11-02 | 230.61 |
| 2020-10-30 | 227.21 |
| 2020-10-29 | 212.33 |
| 2020-10-28 | 201.71 |
| 2020-10-27 | 202.56 |
| 2020-10-23 | 218.71 |
| 2020-10-22 | 224.23 |
| 2020-10-21 | 217.01 |
| 2020-10-20 | 225.08 |
| 2020-10-19 | 233.16 |
| 2020-10-16 | 236.13 |
| 2020-10-15 | 234.86 |
| 2020-10-14 | 241.23 |
| 2020-10-12 | 310.92 |
| 2020-10-09 | 316.45 |
| 2020-10-08 | 330.26 |
| 2020-10-07 | 324.52 |
| 2020-10-06 | 321.54 |
| 2020-10-05 | 319.84 |
| 2020-09-30 | 318.57 |
| 2020-09-29 | 250.58 |
| 2020-09-28 | 253.13 |
| 2020-09-25 | 192.79 |
| 2020-09-24 | 223.38 |
| 2020-09-23 | 242.51 |
| 2020-09-22 | 239.96 |
| 2020-09-21 | 246.33 |
| 2020-09-18 | 250.58 |
| 2020-09-17 | 253.98 |
| 2020-09-16 | 255.25 |
| 2020-09-15 | 269.28 |
| 2020-09-14 | 241.66 |
| 2020-09-11 | 246.33 |
| 2020-09-10 | 242.08 |
| 2020-09-09 | 246.33 |
| 2020-09-08 | 251.00 |
| 2020-09-07 | 251.43 |
| 2020-09-04 | 259.93 |
| 2020-09-03 | 263.75 |
| 2020-09-02 | 264.60 |
| 2020-09-01 | 273.53 |
| 2020-08-31 | 284.57 |
| 2020-08-28 | 299.87 |
| 2020-08-27 | 296.47 |
| 2020-08-26 | 293.92 |
| 2020-08-25 | 304.55 |
| 2020-08-24 | 296.90 |
| 2020-08-21 | 307.95 |
| 2020-08-20 | 310.07 |
| 2020-08-19 | 316.87 |
| 2020-08-18 | 314.75 |
| 2020-08-17 | 321.54 |
| 2020-08-14 | 375.94 |
| 2020-08-13 | 356.82 |
| 2020-08-12 | 355.75 |
| 2020-08-11 | 355.75 |
| 2020-08-10 | 354.69 |
| 2020-08-07 | 361.06 |
| 2020-08-06 | 360.00 |
| 2020-08-05 | 364.25 |
| 2020-08-04 | 367.44 |
| 2020-08-03 | 354.69 |
| 2020-07-31 | 362.13 |
| 2020-07-30 | 357.88 |
| 2020-07-29 | 355.75 |
| 2020-07-28 | 357.88 |
| 2020-07-27 | 339.82 |
| 2020-07-24 | 338.75 |
| 2020-07-23 | 367.44 |
| 2020-07-22 | 362.13 |
| 2020-07-21 | 377.00 |
| 2020-07-20 | 372.75 |
| 2020-07-17 | 357.88 |
| 2020-07-16 | 361.06 |
| 2020-07-15 | 385.50 |
| 2020-07-14 | 385.50 |
| 2020-07-13 | 407.81 |
| 2020-07-10 | 403.56 |
| 2020-07-09 | 404.62 |
| 2020-07-08 | 416.31 |
| 2020-07-07 | 430.97 |
| 2020-07-06 | 478.49 |
| 2020-07-03 | 433.03 |
| 2020-07-02 | 371.05 |
| 2020-06-30 | 313.20 |
| 2020-06-29 | 313.20 |
| 2020-06-26 | 313.20 |
| 2020-06-24 | 302.87 |
| 2020-06-23 | 310.73 |
| 2020-06-22 | 312.79 |
| 2020-06-19 | 324.57 |
| 2020-06-18 | 307.42 |
| 2020-06-17 | 307.83 |
| 2020-06-16 | 307.01 |
| 2020-06-15 | 294.20 |
| 2020-06-12 | 301.22 |
| 2020-06-11 | 285.11 |
| 2020-06-10 | 290.89 |
| 2020-06-09 | 289.65 |
| 2020-06-08 | 275.60 |
| 2020-06-05 | 271.06 |
| 2020-06-04 | 266.93 |
| 2020-06-03 | 259.49 |
| 2020-06-02 | 261.14 |
| 2020-06-01 | 255.77 |
| 2020-05-29 | 235.52 |
| 2020-05-28 | 236.35 |
| 2020-05-27 | 242.13 |
| 2020-05-26 | 249.57 |
| 2020-05-25 | 233.87 |
| 2020-05-22 | 216.10 |
| 2020-05-21 | 236.76 |
| 2020-05-20 | 240.89 |
| 2020-05-19 | 238.00 |
| 2020-05-18 | 229.74 |
| 2020-05-15 | 228.50 |
| 2020-05-14 | 222.30 |
| 2020-05-13 | 217.34 |
| 2020-05-12 | 207.84 |
| 2020-05-11 | 212.38 |
| 2020-05-08 | 204.53 |
| 2020-05-07 | 198.75 |
| 2020-05-06 | 200.40 |
| 2020-05-05 | 186.35 |
| 2020-05-04 | 171.48 |
| 2020-04-29 | 184.28 |
| 2020-04-28 | 178.09 |
| 2020-04-27 | 172.30 |
| 2020-04-24 | 166.52 |
| 2020-04-23 | 167.76 |
| 2020-04-22 | 162.80 |
| 2020-04-21 | 165.28 |
| 2020-04-20 | 175.61 |
| 2020-04-17 | 183.05 |
| 2020-04-16 | 178.91 |
| 2020-04-15 | 180.98 |
| 2020-04-14 | 185.11 |
| 2020-04-09 | 185.11 |
| 2020-04-08 | 177.26 |
| 2020-04-07 | 185.11 |
| 2020-04-06 | 179.74 |
| 2020-04-03 | 171.06 |
| 2020-04-02 | 171.06 |
| 2020-04-01 | 169.82 |
| 2020-03-31 | 165.69 |
| 2020-03-30 | 156.19 |
| 2020-03-27 | 166.52 |
| 2020-03-26 | 173.95 |
| 2020-03-25 | 156.19 |
| 2020-03-24 | 112.39 |
| 2020-03-23 | 105.36 |
| 2020-03-20 | 147.10 |
| 2020-03-19 | 127.68 |
| 2020-03-18 | 146.68 |
| 2020-03-17 | 167.34 |
| 2020-03-16 | 192.96 |
| 2020-03-13 | 211.97 |
| 2020-03-12 | 220.65 |
| 2020-03-11 | 239.65 |
| 2020-03-10 | 243.79 |
| 2020-03-09 | 242.13 |
| 2020-03-06 | 262.38 |
| 2020-03-05 | 270.64 |
| 2020-03-04 | 269.82 |
| 2020-03-03 | 266.10 |
| 2020-03-02 | 266.93 |
| 2020-02-28 | 261.55 |
| 2020-02-27 | 267.75 |
| 2020-02-26 | 266.93 |
| 2020-02-25 | 269.82 |
| 2020-02-24 | 268.17 |
| 2020-02-21 | 283.45 |
| 2020-02-20 | 288.83 |
| 2020-02-19 | 292.96 |
| 2020-02-18 | 288.00 |
| 2020-02-17 | 295.44 |
| 2020-02-14 | 290.07 |
| 2020-02-13 | 285.11 |
| 2020-02-12 | 279.73 |
| 2020-02-11 | 280.56 |
| 2020-02-10 | 267.75 |
| 2020-02-07 | 270.23 |
| 2020-02-06 | 274.78 |
| 2020-02-05 | 268.58 |
| 2020-02-04 | 270.23 |
| 2020-02-03 | 259.90 |
| 2020-01-31 | 258.66 |
| 2020-01-30 | 262.38 |
| 2020-01-29 | 273.54 |
| 2020-01-24 | 290.07 |
| 2020-01-23 | 292.13 |
| 2020-01-22 | 302.46 |
| 2020-01-21 | 292.13 |
| 2020-01-20 | 306.18 |
| 2020-01-17 | 319.40 |
| 2020-01-16 | 325.02 |
| 2020-01-15 | 328.86 |
| 2020-01-14 | 330.78 |
| 2020-01-13 | 325.02 |
| 2020-01-10 | 312.55 |
| 2020-01-09 | 318.31 |
| 2020-01-08 | 312.55 |
| 2020-01-07 | 307.75 |
| 2020-01-06 | 317.35 |
| 2020-01-03 | 318.31 |
| 2020-01-02 | 325.98 |
| 2019-12-31 | 314.47 |
| 2019-12-30 | 318.31 |
| 2019-12-27 | 312.55 |
| 2019-12-24 | 297.20 |
| 2019-12-23 | 299.12 |
| 2019-12-20 | 296.24 |
| 2019-12-19 | 298.16 |
| 2019-12-18 | 304.87 |
| 2019-12-17 | 307.75 |
| 2019-12-16 | 310.63 |
| 2019-12-13 | 314.47 |
| 2019-12-12 | 292.40 |
| 2019-12-11 | 273.79 |
| 2019-12-10 | 269.95 |
| 2019-12-09 | 278.78 |
| 2019-12-06 | 278.01 |
| 2019-12-05 | 267.65 |
| 2019-12-04 | 266.50 |
| 2019-12-03 | 272.25 |
| 2019-12-02 | 279.93 |
| 2019-11-29 | 258.44 |
| 2019-11-28 | 267.65 |
| 2019-11-27 | 266.50 |
| 2019-11-26 | 264.58 |
| 2019-11-25 | 271.87 |
| 2019-11-22 | 270.34 |
| 2019-11-21 | 267.65 |
| 2019-11-20 | 275.71 |
| 2019-11-19 | 281.46 |
| 2019-11-18 | 271.87 |
| 2019-11-15 | 261.51 |
| 2019-11-14 | 262.66 |
| 2019-11-13 | 261.12 |
| 2019-11-12 | 266.88 |
| 2019-11-11 | 265.35 |
| 2019-11-08 | 283.00 |
| 2019-11-07 | 282.23 |
| 2019-11-06 | 286.65 |
| 2019-11-05 | 289.52 |
| 2019-11-04 | 288.56 |
| 2019-11-01 | 272.64 |
| 2019-10-31 | 267.27 |
| 2019-10-30 | 250.38 |
| 2019-10-29 | 251.91 |
| 2019-10-28 | 251.53 |
| 2019-10-25 | 249.23 |
| 2019-10-24 | 248.46 |
| 2019-10-23 | 246.16 |
| 2019-10-22 | 256.52 |
| 2019-10-21 | 256.52 |
| 2019-10-18 | 251.53 |
| 2019-10-17 | 254.60 |
| 2019-10-16 | 258.05 |
| 2019-10-15 | 244.24 |
| 2019-10-14 | 253.83 |
| 2019-10-11 | 236.56 |
| 2019-10-10 | 228.89 |
| 2019-10-09 | 235.80 |
| 2019-10-08 | 237.33 |
| 2019-10-04 | 237.33 |
| 2019-10-03 | 220.45 |
| 2019-10-02 | 223.90 |
| 2019-09-30 | 220.45 |
| 2019-09-27 | 216.22 |
| 2019-09-26 | 220.83 |
| 2019-09-25 | 219.68 |
| 2019-09-24 | 216.99 |
| 2019-09-23 | 221.21 |
| 2019-09-20 | 231.57 |
| 2019-09-19 | 230.04 |
| 2019-09-18 | 239.25 |
| 2019-09-17 | 231.19 |
| 2019-09-16 | 239.63 |
| 2019-09-13 | 245.39 |
| 2019-09-12 | 237.72 |
| 2019-09-11 | 240.02 |
| 2019-09-10 | 231.19 |
| 2019-09-09 | 226.97 |
| 2019-09-06 | 230.42 |
| 2019-09-05 | 231.19 |
| 2019-09-04 | 225.05 |
| 2019-09-03 | 215.07 |
| 2019-09-02 | 216.99 |
| 2019-08-30 | 211.62 |
| 2019-08-29 | 213.54 |
| 2019-08-28 | 233.11 |
| 2019-08-27 | 233.49 |
| 2019-08-26 | 233.11 |
| 2019-08-23 | 238.10 |
| 2019-08-22 | 243.86 |
| 2019-08-21 | 253.45 |
| 2019-08-20 | 248.46 |
| 2019-08-19 | 257.29 |
| 2019-08-16 | 237.72 |
| 2019-08-15 | 242.32 |
| 2019-08-14 | 244.62 |
| 2019-08-13 | 247.31 |
| 2019-08-12 | 257.67 |
| 2019-08-09 | 265.73 |
| 2019-08-08 | 274.94 |
| 2019-08-07 | 276.86 |
| 2019-08-06 | 271.49 |
| 2019-08-05 | 279.93 |
| 2019-08-02 | 292.40 |
| 2019-08-01 | 291.44 |
| 2019-07-31 | 301.04 |
| 2019-07-30 | 305.83 |
| 2019-07-29 | 304.87 |
| 2019-07-26 | 309.67 |
| 2019-07-25 | 310.63 |
| 2019-07-24 | 310.63 |
| 2019-07-23 | 308.71 |
| 2019-07-22 | 318.31 |
| 2019-07-19 | 324.06 |
| 2019-07-18 | 334.62 |
| 2019-07-17 | 344.21 |
| 2019-07-16 | 317.35 |
| 2019-07-15 | 312.55 |
| 2019-07-12 | 313.51 |
| 2019-07-11 | 319.27 |
| 2019-07-10 | 324.06 |
| 2019-07-09 | 317.35 |
| 2019-07-08 | 321.18 |
| 2019-07-05 | 327.90 |
| 2019-07-04 | 326.94 |
| 2019-07-03 | 322.14 |
| 2019-07-02 | 331.74 |
| 2019-06-28 | 320.23 |
| 2019-06-27 | 320.23 |
| 2019-06-26 | 312.55 |
| 2019-06-25 | 318.31 |
| 2019-06-24 | 325.02 |
| 2019-06-21 | 330.78 |
| 2019-06-20 | 328.86 |
| 2019-06-19 | 319.27 |
| 2019-06-18 | 310.63 |
| 2019-06-17 | 302.00 |
| 2019-06-14 | 301.04 |
| 2019-06-13 | 313.51 |
| 2019-06-12 | 297.20 |
| 2019-06-11 | 307.75 |
| 2019-06-10 | 297.20 |
| 2019-06-06 | 289.52 |
| 2019-06-05 | 296.24 |
| 2019-06-04 | 288.56 |
| 2019-06-03 | 290.48 |
| 2019-05-31 | 300.08 |
| 2019-05-30 | 296.24 |
| 2019-05-29 | 297.20 |
| 2019-05-28 | 295.28 |
| 2019-05-27 | 299.12 |
| 2019-05-24 | 301.04 |
| 2019-05-23 | 300.08 |
| 2019-05-22 | 303.91 |
| 2019-05-21 | 312.55 |
| 2019-05-20 | 306.79 |
| 2019-05-17 | 313.51 |
| 2019-05-16 | 330.78 |
| 2019-05-15 | 333.66 |
| 2019-05-14 | 337.49 |
| 2019-05-10 | 338.45 |
| 2019-05-09 | 338.45 |
| 2019-05-08 | 355.72 |
| 2019-05-07 | 366.28 |
| 2019-05-06 | 367.24 |
| 2019-05-03 | 380.67 |
| 2019-05-02 | 379.71 |
| 2019-04-30 | 382.59 |
| 2019-04-29 | 378.75 |
| 2019-04-26 | 373.95 |
| 2019-04-25 | 373.95 |
| 2019-04-24 | 379.71 |
| 2019-04-23 | 373.95 |
| 2019-04-18 | 387.38 |
| 2019-04-17 | 388.34 |
| 2019-04-16 | 391.22 |
| 2019-04-15 | 395.06 |
| 2019-04-12 | 396.02 |
| 2019-04-11 | 391.22 |
| 2019-04-10 | 403.69 |
| 2019-04-09 | 417.13 |
| 2019-04-08 | 399.86 |
| 2019-04-04 | 392.18 |
| 2019-04-03 | 403.69 |
| 2019-04-02 | 392.18 |
| 2019-04-01 | 396.98 |
| 2019-03-29 | 400.82 |
| 2019-03-28 | 395.06 |
| 2019-03-27 | 401.78 |
| 2019-03-26 | 419.05 |
| 2019-03-25 | 425.76 |
| 2019-03-22 | 436.31 |
| 2019-03-21 | 443.03 |
| 2019-03-20 | 459.34 |
| 2019-03-19 | 448.79 |
| 2019-03-18 | 420.96 |
| 2019-03-15 | 396.02 |
| 2019-03-14 | 375.87 |
| 2019-03-13 | 376.83 |
| 2019-03-12 | 377.79 |
| 2019-03-11 | 363.40 |
| 2019-03-08 | 364.36 |
| 2019-03-07 | 383.55 |
| 2019-03-06 | 403.69 |
| 2019-03-05 | 396.98 |
| 2019-03-04 | 395.06 |
| 2019-03-01 | 371.07 |
| 2019-02-28 | 365.32 |
| 2019-02-27 | 361.48 |
| 2019-02-26 | 369.16 |
| 2019-02-25 | 383.55 |
| 2019-02-22 | 375.87 |
| 2019-02-21 | 366.28 |
| 2019-02-20 | 371.07 |
| 2019-02-19 | 365.32 |
| 2019-02-18 | 359.56 |
| 2019-02-15 | 360.52 |
| 2019-02-14 | 364.36 |
| 2019-02-13 | 381.63 |
| 2019-02-12 | 372.03 |
| 2019-02-11 | 379.71 |
| 2019-02-08 | 372.99 |
| 2019-02-04 | 368.20 |
| 2019-02-01 | 367.24 |
| 2019-01-31 | 371.07 |
| 2019-01-30 | 366.28 |
| 2019-01-29 | 357.64 |
| 2019-01-28 | 359.56 |
| 2019-01-25 | 358.60 |
| 2019-01-24 | 338.45 |
| 2019-01-23 | 322.14 |
| 2019-01-22 | 327.90 |
| 2019-01-21 | 332.70 |
| 2019-01-18 | 338.45 |
| 2019-01-17 | 323.10 |
| 2019-01-16 | 336.54 |
| 2019-01-15 | 328.86 |
| 2019-01-14 | 316.39 |
| 2019-01-11 | 318.31 |
| 2019-01-10 | 324.06 |
| 2019-01-09 | 318.31 |
| 2019-01-08 | 315.43 |
| 2019-01-07 | 328.86 |
| 2019-01-04 | 327.90 |
| 2019-01-03 | 314.47 |
| 2019-01-02 | 318.31 |
| 2018-12-31 | 349.97 |
| 2018-12-28 | 344.21 |
| 2018-12-27 | 339.41 |
| 2018-12-24 | 349.97 |
| 2018-12-21 | 350.93 |
| 2018-12-20 | 359.56 |
| 2018-12-19 | 363.40 |
| 2018-12-18 | 363.40 |
| 2018-12-17 | 383.55 |
| 2018-12-14 | 377.79 |
| 2018-12-13 | 391.22 |
| 2018-12-12 | 376.83 |
| 2018-12-11 | 376.83 |
| 2018-12-10 | 379.71 |
| 2018-12-07 | 379.71 |
| 2018-12-06 | 370.11 |
| 2018-12-05 | 378.75 |
| 2018-12-04 | 372.03 |
| 2018-12-03 | 381.63 |
| 2018-11-30 | 372.99 |
| 2018-11-29 | 335.58 |
| 2018-11-28 | 332.70 |
| 2018-11-27 | 317.35 |
| 2018-11-26 | 308.71 |
| 2018-11-23 | 290.48 |
| 2018-11-22 | 299.12 |
| 2018-11-21 | 310.63 |
| 2018-11-20 | 289.52 |
| 2018-11-19 | 283.77 |
| 2018-11-16 | 264.96 |
| 2018-11-15 | 267.27 |
| 2018-11-14 | 258.05 |
| 2018-11-13 | 255.75 |
| 2018-11-12 | 255.37 |
| 2018-11-09 | 258.44 |
| 2018-11-08 | 264.96 |
| 2018-11-07 | 263.43 |
| 2018-11-06 | 266.50 |
| 2018-11-05 | 271.49 |
| 2018-11-02 | 299.12 |
| 2018-11-01 | 287.60 |
| 2018-10-31 | 258.82 |
| 2018-10-30 | 250.38 |
| 2018-10-29 | 256.14 |
| 2018-10-26 | 268.80 |
| 2018-10-25 | 268.03 |
| 2018-10-24 | 261.89 |
| 2018-10-23 | 264.58 |
| 2018-10-22 | 281.46 |
| 2018-10-19 | 280.31 |
| 2018-10-18 | 260.74 |
| 2018-10-16 | 273.41 |
| 2018-10-15 | 270.72 |
| 2018-10-12 | 294.32 |
| 2018-10-11 | 270.34 |
| 2018-10-10 | 294.32 |
| 2018-10-09 | 305.83 |
| 2018-10-08 | 302.00 |
| 2018-10-05 | 328.86 |
| 2018-10-04 | 325.98 |
| 2018-10-03 | 336.54 |
| 2018-10-02 | 322.14 |
| 2018-09-28 | 321.18 |
| 2018-09-27 | 361.73 |
| 2018-09-26 | 368.10 |
| 2018-09-24 | 369.93 |
| 2018-09-21 | 387.23 |
| 2018-09-20 | 377.21 |
| 2018-09-19 | 369.93 |
| 2018-09-18 | 378.12 |
| 2018-09-17 | 380.85 |
| 2018-09-14 | 388.14 |
| 2018-09-13 | 366.28 |
| 2018-09-12 | 352.62 |
| 2018-09-11 | 359.00 |
| 2018-09-10 | 374.48 |
| 2018-09-07 | 380.85 |
| 2018-09-06 | 378.12 |
| 2018-09-05 | 376.30 |
| 2018-09-04 | 402.71 |
| 2018-09-03 | 400.89 |
| 2018-08-31 | 412.73 |
| 2018-08-30 | 400.89 |
| 2018-08-29 | 427.30 |
| 2018-08-28 | 430.94 |
| 2018-08-27 | 440.96 |
| 2018-08-24 | 426.39 |
| 2018-08-23 | 425.48 |
| 2018-08-22 | 414.55 |
| 2018-08-21 | 417.28 |
| 2018-08-20 | 410.00 |
| 2018-08-17 | 388.14 |
| 2018-08-16 | 379.03 |
| 2018-08-15 | 345.34 |
| 2018-08-14 | 372.66 |
| 2018-08-13 | 385.41 |
| 2018-08-10 | 416.37 |
| 2018-08-09 | 378.12 |
| 2018-08-08 | 353.53 |
| 2018-08-07 | 359.00 |
| 2018-08-06 | 278.85 |
| 2018-08-03 | 278.85 |
| 2018-08-02 | 266.11 |
| 2018-08-01 | 274.30 |
| 2018-07-31 | 294.34 |
| 2018-07-30 | 292.52 |
| 2018-07-27 | 299.80 |
| 2018-07-26 | 294.34 |
| 2018-07-25 | 290.69 |
| 2018-07-24 | 291.60 |
| 2018-07-23 | 276.12 |
| 2018-07-20 | 260.64 |
| 2018-07-19 | 263.56 |
| 2018-07-18 | 271.57 |
| 2018-07-17 | 274.30 |
| 2018-07-16 | 278.85 |
| 2018-07-13 | 290.69 |
| 2018-07-12 | 296.16 |
| 2018-07-11 | 288.87 |
| 2018-07-10 | 287.05 |
| 2018-07-09 | 293.43 |
| 2018-07-06 | 276.12 |
| 2018-07-05 | 278.85 |
| 2018-07-04 | 277.94 |
| 2018-07-03 | 277.94 |
| 2018-06-29 | 264.28 |
| 2018-06-28 | 235.51 |
| 2018-06-27 | 251.53 |
| 2018-06-26 | 279.77 |
| 2018-06-25 | 273.39 |
| 2018-06-22 | 294.34 |
| 2018-06-21 | 297.07 |
| 2018-06-20 | 298.89 |
| 2018-06-19 | 297.98 |
| 2018-06-15 | 313.46 |
| 2018-06-14 | 316.19 |
| 2018-06-13 | 329.85 |
| 2018-06-12 | 334.41 |
| 2018-06-11 | 337.14 |
| 2018-06-08 | 329.85 |
| 2018-06-07 | 341.69 |
| 2018-06-06 | 346.25 |
| 2018-06-05 | 339.87 |
| 2018-06-04 | 334.41 |
| 2018-06-01 | 318.02 |
| 2018-05-31 | 318.93 |
| 2018-05-30 | 305.27 |
| 2018-05-29 | 332.59 |
| 2018-05-28 | 343.52 |
| 2018-05-25 | 345.34 |
| 2018-05-24 | 350.80 |
| 2018-05-23 | 344.43 |
| 2018-05-21 | 357.18 |
| 2018-05-18 | 356.27 |
| 2018-05-17 | 346.25 |
| 2018-05-16 | 352.62 |
| 2018-05-15 | 360.82 |
| 2018-05-14 | 361.73 |
| 2018-05-11 | 355.35 |
| 2018-05-10 | 352.62 |
| 2018-05-09 | 355.35 |
| 2018-05-08 | 353.53 |
| 2018-05-07 | 353.53 |
| 2018-05-04 | 357.18 |
| 2018-05-03 | 361.73 |
| 2018-05-02 | 369.93 |
| 2018-04-30 | 359.91 |
| 2018-04-27 | 365.37 |
| 2018-04-26 | 365.37 |
| 2018-04-25 | 375.39 |
| 2018-04-24 | 367.19 |
| 2018-04-23 | 335.32 |
| 2018-04-20 | 353.53 |
| 2018-04-19 | 358.09 |
| 2018-04-18 | 358.09 |
| 2018-04-17 | 352.62 |
| 2018-04-16 | 369.93 |
| 2018-04-13 | 398.16 |
| 2018-04-12 | 397.25 |
| 2018-04-11 | 411.82 |
| 2018-04-10 | 406.35 |
| 2018-04-09 | 379.03 |
| 2018-04-06 | 366.28 |
| 2018-04-04 | 333.50 |
| 2018-04-03 | 346.25 |
| 2018-03-29 | 349.89 |
| 2018-03-28 | 346.25 |
| 2018-03-27 | 362.64 |
| 2018-03-26 | 359.00 |
| 2018-03-23 | 341.69 |
| 2018-03-22 | 367.19 |
| 2018-03-21 | 359.91 |
| 2018-03-20 | 362.64 |
| 2018-03-19 | 360.82 |
| 2018-03-16 | 373.57 |
| 2018-03-15 | 373.57 |
| 2018-03-14 | 343.52 |
| 2018-03-13 | 343.52 |
| 2018-03-12 | 350.80 |
| 2018-03-09 | 346.25 |
| 2018-03-08 | 320.75 |
| 2018-03-07 | 305.27 |
| 2018-03-06 | 312.55 |
| 2018-03-05 | 298.89 |
| 2018-03-02 | 313.46 |
| 2018-03-01 | 324.39 |
| 2018-02-28 | 322.57 |
| 2018-02-27 | 320.75 |
| 2018-02-26 | 337.14 |
| 2018-02-23 | 341.69 |
| 2018-02-22 | 334.41 |
| 2018-02-21 | 352.62 |
| 2018-02-20 | 339.87 |
| 2018-02-15 | 339.87 |
| 2018-02-14 | 310.73 |
| 2018-02-13 | 302.53 |
| 2018-02-12 | 287.05 |
| 2018-02-09 | 286.14 |
| 2018-02-08 | 308.91 |
| 2018-02-07 | 308.91 |
| 2018-02-06 | 310.73 |
| 2018-02-05 | 359.91 |
| 2018-02-02 | 370.84 |
| 2018-02-01 | 366.28 |
| 2018-01-31 | 370.84 |
| 2018-01-30 | 407.26 |
| 2018-01-29 | 411.82 |
| 2018-01-26 | 431.85 |
| 2018-01-25 | 410.91 |
| 2018-01-24 | 419.10 |
| 2018-01-23 | 433.68 |
| 2018-01-22 | 431.85 |
| 2018-01-19 | 410.00 |
| 2018-01-18 | 393.60 |
| 2018-01-17 | 408.18 |
| 2018-01-16 | 409.09 |
| 2018-01-15 | 400.89 |
| 2018-01-12 | 423.66 |
| 2018-01-11 | 430.03 |
| 2018-01-10 | 436.41 |
| 2018-01-09 | 431.85 |
| 2018-01-08 | 437.32 |
| 2018-01-05 | 421.84 |
| 2018-01-04 | 410.00 |
| 2018-01-03 | 417.28 |
| 2018-01-02 | 413.64 |
| 2017-12-29 | 390.87 |
| 2017-12-28 | 385.41 |
| 2017-12-27 | 366.28 |
| 2017-12-22 | 352.62 |
| 2017-12-21 | 344.43 |
| 2017-12-20 | 330.77 |
| 2017-12-19 | 352.62 |
| 2017-12-18 | 354.44 |
| 2017-12-15 | 354.44 |
| 2017-12-14 | 373.57 |
| 2017-12-13 | 364.46 |
| 2017-12-12 | 366.28 |
| 2017-12-11 | 355.35 |
| 2017-12-08 | 368.10 |
| 2017-12-07 | 347.16 |
| 2017-12-06 | 360.82 |
| 2017-12-05 | 379.03 |
| 2017-12-04 | 386.32 |
| 2017-12-01 | 374.48 |
| 2017-11-30 | 369.93 |
| 2017-11-29 | 390.87 |
| 2017-11-28 | 385.41 |
| 2017-11-27 | 379.03 |
| 2017-11-24 | 415.46 |
| 2017-11-23 | 422.75 |
| 2017-11-22 | 440.05 |
| 2017-11-21 | 433.68 |
| 2017-11-20 | 425.48 |
| 2017-11-17 | 433.68 |
| 2017-11-16 | 432.76 |
| 2017-11-15 | 428.21 |
| 2017-11-14 | 437.32 |
| 2017-11-13 | 461.00 |
| 2017-11-10 | 471.01 |
| 2017-11-09 | 461.00 |
| 2017-11-08 | 466.46 |
| 2017-11-07 | 462.82 |
| 2017-11-06 | 414.55 |
| 2017-11-03 | 431.85 |
| 2017-11-02 | 439.14 |
| 2017-11-01 | 430.94 |
| 2017-10-31 | 447.34 |
| 2017-10-30 | 441.87 |
| 2017-10-27 | 457.35 |
| 2017-10-26 | 468.28 |
| 2017-10-25 | 471.93 |
| 2017-10-24 | 474.66 |
| 2017-10-23 | 464.64 |
| 2017-10-20 | 474.66 |
| 2017-10-19 | 431.85 |
| 2017-10-18 | 451.89 |
| 2017-10-17 | 444.60 |
| 2017-10-16 | 442.78 |
| 2017-10-13 | 435.50 |
| 2017-10-12 | 411.82 |
| 2017-10-11 | 405.44 |
| 2017-10-10 | 437.32 |
| 2017-10-09 | 430.94 |
| 2017-10-06 | 450.07 |
| 2017-10-04 | 460.09 |
| 2017-10-03 | 440.05 |
| 2017-09-29 | 396.34 |
| 2017-09-28 | 385.41 |
| 2017-09-27 | 392.69 |
| 2017-09-26 | 374.48 |
| 2017-09-25 | 389.96 |
| 2017-09-22 | 437.32 |
| 2017-09-21 | 453.71 |
| 2017-09-20 | 429.12 |
| 2017-09-19 | 411.82 |
| 2017-09-18 | 405.44 |
| 2017-09-15 | 387.23 |
| 2017-09-14 | 369.93 |
| 2017-09-13 | 365.37 |
| 2017-09-12 | 362.64 |
| 2017-09-11 | 353.53 |
| 2017-09-08 | 310.73 |
| 2017-09-07 | 322.57 |
| 2017-09-06 | 316.19 |
| 2017-09-05 | 312.55 |
| 2017-09-04 | 315.28 |
| 2017-09-01 | 318.93 |
| 2017-08-31 | 330.77 |
| 2017-08-30 | 343.52 |
| 2017-08-29 | 364.46 |
| 2017-08-28 | 315.28 |
| 2017-08-25 | 305.27 |
| 2017-08-24 | 293.43 |
| 2017-08-22 | 294.34 |
| 2017-08-21 | 300.71 |
| 2017-08-18 | 239.88 |
| 2017-08-17 | 245.71 |
| 2017-08-16 | 246.07 |
| 2017-08-15 | 243.88 |
| 2017-08-14 | 246.80 |
| 2017-08-11 | 237.69 |
| 2017-08-10 | 247.16 |
| 2017-08-09 | 262.46 |
| 2017-08-08 | 252.99 |
| 2017-08-07 | 238.42 |
| 2017-08-04 | 253.72 |
| 2017-08-03 | 263.56 |
| 2017-08-02 | 268.84 |
| 2017-08-01 | 282.50 |
| 2017-07-31 | 296.16 |
| 2017-07-28 | 282.50 |
| 2017-07-27 | 333.50 |
| 2017-07-26 | 280.68 |
| 2017-07-25 | 222.39 |
| 2017-07-24 | 217.29 |
| 2017-07-21 | 214.74 |
| 2017-07-20 | 215.11 |
| 2017-07-19 | 191.43 |
| 2017-07-18 | 187.06 |
| 2017-07-17 | 194.71 |
| 2017-07-14 | 188.15 |
| 2017-07-13 | 181.23 |
| 2017-07-12 | 179.77 |
| 2017-07-11 | 182.32 |
| 2017-07-10 | 177.95 |
| 2017-07-07 | 181.96 |
| 2017-07-06 | 187.78 |
| 2017-07-05 | 189.61 |
| 2017-07-04 | 186.33 |
| 2017-07-03 | 178.68 |
| 2017-06-30 | 155.36 |
| 2017-06-29 | 152.81 |
| 2017-06-28 | 146.98 |
| 2017-06-27 | 155.36 |
| 2017-06-26 | 160.83 |
| 2017-06-23 | 161.19 |
| 2017-06-22 | 156.46 |
| 2017-06-21 | 168.84 |
| 2017-06-20 | 171.03 |
| 2017-06-19 | 173.21 |
| 2017-06-16 | 153.54 |
| 2017-06-15 | 161.19 |
| 2017-06-14 | 158.28 |
| 2017-06-13 | 191.06 |
| 2017-06-12 | 196.53 |
| 2017-06-09 | 203.08 |
| 2017-06-08 | 203.45 |
| 2017-06-07 | 199.81 |
| 2017-06-06 | 203.45 |
| 2017-06-05 | 189.61 |
| 2017-06-02 | 160.10 |
| 2017-06-01 | 160.83 |
| 2017-05-31 | 154.63 |
| 2017-05-29 | 176.86 |
| 2017-05-26 | 125.49 |
| 2017-05-25 | 117.48 |
| 2017-05-24 | 112.38 |
| 2017-05-23 | 80.87 |
| 2017-05-22 | 79.59 |
| 2017-05-19 | 72.67 |
| 2017-05-18 | 58.28 |
| 2017-05-17 | 52.45 |
| 2017-05-16 | 50.27 |
| 2017-05-15 | 50.27 |
| 2017-05-12 | 49.72 |
| 2017-05-11 | 51.36 |
| 2017-05-10 | 48.26 |
| 2017-05-09 | 42.25 |
| 2017-05-08 | 38.79 |
| 2017-05-05 | 37.88 |
| 2017-05-04 | 36.61 |
| 2017-05-02 | 47.53 |
| 2017-04-28 | 51.36 |
| 2017-04-27 | 49.72 |
| 2017-04-26 | 58.46 |
| 2017-04-25 | 68.48 |
| 2017-04-24 | 59.92 |
| 2017-04-21 | 64.47 |
| 2017-04-20 | 65.38 |
| 2017-04-19 | 60.83 |
| 2017-04-18 | 57.01 |
| 2017-04-13 | 50.81 |
| 2017-04-12 | 57.73 |
| 2017-04-11 | 54.82 |
| 2017-04-10 | 50.27 |
| 2017-04-07 | 50.27 |
| 2017-04-06 | 44.44 |
| 2017-04-05 | 39.34 |
| 2017-04-03 | 33.51 |
| 2017-03-31 | 31.14 |
| 2017-03-30 | 27.68 |
| 2017-03-29 | 26.59 |
| 2017-03-28 | 16.21 |
| 2017-03-27 | 12.93 |
| 2017-03-24 | 20.76 |
| 2017-03-23 | 22.95 |
| 2017-03-22 | 17.66 |
| 2017-03-21 | 19.12 |
| 2017-03-20 | 15.66 |
| 2017-03-17 | 18.76 |
| 2017-03-16 | 25.31 |
| 2017-03-15 | 25.86 |
| 2017-03-14 | 25.86 |
| 2017-03-13 | 25.86 |
| 2017-03-10 | 14.57 |
| 2017-03-09 | 13.29 |
| 2017-03-08 | 10.74 |
| 2017-03-07 | 7.65 |
| 2017-03-06 | 4.55 |
| 2017-03-03 | 4.37 |
| 2017-03-02 | 6.01 |
| 2017-03-01 | 6.37 |
| 2017-02-28 | 6.19 |
| 2017-02-27 | 5.64 |
| 2017-02-24 | 8.56 |
| 2017-02-23 | 8.56 |
| 2017-02-22 | 8.37 |
| 2017-02-21 | 6.19 |
| 2017-02-20 | 6.74 |
| 2017-02-17 | 6.37 |
| 2017-02-16 | 6.74 |
| 2017-02-15 | 5.82 |
| 2017-02-14 | 3.82 |
| 2017-02-13 | 5.28 |
| 2017-02-10 | 5.28 |
| 2017-02-09 | 6.01 |
| 2017-02-08 | 5.82 |
| 2017-02-07 | 1.27 |
| 2017-02-06 | -0.37 |
| 2017-02-03 | -1.10 |
| 2017-02-02 | 0.18 |
| 2017-02-01 | -0.37 |
| 2017-01-27 | -1.10 |
| 2017-01-26 | -1.10 |
| 2017-01-25 | -1.83 |
| 2017-01-24 | -1.83 |
| 2017-01-23 | -4.19 |
| 2017-01-20 | -4.19 |
| 2017-01-19 | -3.46 |
| 2017-01-18 | -3.83 |
| 2017-01-17 | -4.92 |
| 2017-01-16 | -5.47 |
| 2017-01-13 | -3.46 |
| 2017-01-12 | -4.01 |
| 2017-01-11 | -4.92 |
| 2017-01-10 | -5.10 |
| 2017-01-09 | -5.29 |
| 2017-01-06 | -8.02 |
| 2017-01-05 | -8.02 |
| 2017-01-04 | -9.29 |
| 2017-01-03 | -9.84 |
| 2016-12-30 | -12.03 |
| 2016-12-29 | -12.21 |
| 2016-12-28 | -12.94 |
| 2016-12-23 | -13.66 |
| 2016-12-22 | -12.21 |
| 2016-12-21 | -11.66 |
| 2016-12-20 | -11.66 |
| 2016-12-19 | -9.66 |
| 2016-12-16 | -8.20 |
| 2016-12-15 | -7.47 |
| 2016-12-14 | -5.83 |
| 2016-12-13 | -5.29 |
| 2016-12-12 | -4.56 |
| 2016-12-09 | -2.19 |
| 2016-12-08 | -3.10 |
| 2016-12-07 | -4.01 |
| 2016-12-06 | -3.65 |
| 2016-12-05 | -4.56 |
| 2016-12-02 | -3.28 |
| 2016-12-01 | -3.28 |
| 2016-11-30 | -3.46 |
| 2016-11-29 | -2.55 |
| 2016-11-28 | -2.55 |
| 2016-11-25 | -2.55 |
| 2016-11-24 | -3.10 |
| 2016-11-23 | -2.92 |
| 2016-11-22 | -3.28 |
| 2016-11-21 | -3.28 |
| 2016-11-18 | -3.46 |
| 2016-11-17 | -3.83 |
| 2016-11-16 | -4.56 |
| 2016-11-15 | -4.56 |
| 2016-11-14 | -4.92 |
| 2016-11-11 | -3.83 |
| 2016-11-10 | -2.74 |
| 2016-11-09 | -2.92 |
| 2016-11-08 | -2.37 |
| 2016-11-07 | -5.29 |
| 2016-11-04 | -6.56 |
| 2016-11-03 | -6.93 |
| 2016-11-02 | -6.74 |
| 2016-11-01 | -6.01 |
| 2016-10-31 | -6.56 |
| 2016-10-28 | -5.10 |
| 2016-10-27 | -4.19 |
| 2016-10-26 | -3.83 |
| 2016-10-25 | -4.01 |
| 2016-10-24 | -4.01 |
| 2016-10-20 | -4.56 |
| 2016-10-19 | -3.28 |
| 2016-10-18 | -3.10 |
| 2016-10-17 | -3.46 |
| 2016-10-14 | -2.55 |
| 2016-10-13 | -2.37 |
| 2016-10-12 | -1.83 |
| 2016-10-11 | -0.00 |
| 2016-10-07 | 2.00 |
| 2016-10-06 | 1.82 |
| 2016-10-05 | 3.46 |
| 2016-10-04 | 3.27 |
| 2016-10-03 | -4.56 |
| 2016-09-30 | -4.56 |
| 2016-09-29 | -1.46 |
| 2016-09-28 | -1.83 |
| 2016-09-27 | -2.19 |
| 2016-09-26 | -2.37 |
| 2016-09-23 | -1.10 |
| 2016-09-22 | -0.55 |
| 2016-09-21 | -0.91 |
| 2016-09-20 | -1.64 |
| 2016-09-19 | -2.19 |
| 2016-09-15 | -3.65 |
| 2016-09-14 | -2.92 |
| 2016-09-13 | -2.19 |
| 2016-09-12 | -1.46 |
| 2016-09-09 | 1.27 |
| 2016-09-08 | -0.00 |
| 2016-09-07 | -0.19 |
| 2016-09-06 | 0.72 |
| 2016-09-05 | -0.73 |
| 2016-09-02 | -2.92 |
| 2016-09-01 | -3.65 |
| 2016-08-31 | -2.37 |
| 2016-08-30 | 4.91 |
| 2016-08-29 | 3.46 |
| 2016-08-26 | 2.91 |
| 2016-08-25 | 2.73 |
| 2016-08-24 | 3.46 |
| 2016-08-23 | 4.19 |
| 2016-08-22 | 4.73 |
| 2016-08-19 | 4.55 |
| 2016-08-18 | 6.01 |
| 2016-08-17 | 5.10 |
| 2016-08-16 | 7.65 |
| 2016-08-15 | 6.92 |
| 2016-08-12 | 5.10 |
| 2016-08-11 | 4.37 |
| 2016-08-10 | 3.27 |
| 2016-08-09 | 3.09 |
| 2016-08-08 | 2.18 |
| 2016-08-05 | -1.46 |
| 2016-08-04 | -6.20 |
| 2016-08-03 | -10.93 |
| 2016-08-01 | -10.57 |
| 2016-07-29 | -10.93 |
| 2016-07-28 | -9.84 |
| 2016-07-27 | -9.66 |
| 2016-07-26 | -9.66 |
| 2016-07-25 | -8.93 |
| 2016-07-22 | -9.11 |
| 2016-07-21 | -8.02 |
| 2016-07-20 | -11.66 |
| 2016-07-19 | -11.84 |
| 2016-07-18 | -11.84 |
| 2016-07-15 | -11.66 |
| 2016-07-14 | -11.84 |
| 2016-07-13 | -11.84 |
| 2016-07-12 | -11.48 |
| 2016-07-11 | -12.21 |
| 2016-07-08 | -12.57 |
| 2016-07-07 | -12.94 |
| 2016-07-06 | -12.39 |
| 2016-07-05 | -11.84 |
| 2016-07-04 | -12.21 |
| 2016-06-30 | -13.48 |
| 2016-06-29 | -14.21 |
| 2016-06-28 | -14.39 |
| 2016-06-27 | -14.21 |
| 2016-06-24 | -13.66 |
| 2016-06-23 | -11.66 |
| 2016-06-22 | -11.84 |
| 2016-06-21 | -11.66 |
| 2016-06-20 | -11.48 |
| 2016-06-17 | -12.00 |
| 2016-06-16 | -13.33 |
| 2016-06-15 | -12.83 |
| 2016-06-14 | -13.83 |
| 2016-06-13 | -13.33 |
| 2016-06-10 | -11.50 |
| 2016-06-08 | -10.17 |
| 2016-06-07 | -10.17 |
| 2016-06-06 | -13.50 |
| 2016-06-03 | -13.83 |
| 2016-06-02 | -14.00 |
| 2016-06-01 | -14.17 |
| 2016-05-31 | -13.33 |
| 2016-05-30 | -13.33 |
| 2016-05-27 | -13.33 |
| 2016-05-26 | -14.17 |
| 2016-05-25 | -14.67 |
| 2016-05-24 | -15.33 |
| 2016-05-23 | -14.67 |
| 2016-05-20 | -15.00 |
| 2016-05-19 | -14.67 |
| 2016-05-18 | -13.83 |
| 2016-05-17 | -12.67 |
| 2016-05-16 | -13.00 |
| 2016-05-13 | -14.50 |
| 2016-05-12 | -10.33 |
| 2016-05-11 | -8.67 |
| 2016-05-10 | -6.83 |
| 2016-05-09 | -6.17 |
| 2016-05-06 | -4.83 |
| 2016-05-05 | -5.83 |
| 2016-05-04 | -4.83 |
| 2016-05-03 | -4.67 |
| 2016-04-29 | -4.00 |
| 2016-04-28 | -2.17 |
| 2016-04-27 | -2.17 |
| 2016-04-26 | 0.17 |
| 2016-04-25 | -1.67 |
| 2016-04-22 | -5.17 |
| 2016-04-21 | -4.17 |
| 2016-04-20 | -4.17 |
| 2016-04-19 | -1.00 |
| 2016-04-18 | 0.67 |
| 2016-04-15 | -0.33 |
| 2016-04-14 | -4.33 |
| 2016-04-13 | -5.17 |
| 2016-04-12 | -5.67 |
| 2016-04-11 | -4.50 |
| 2016-04-08 | -5.50 |
| 2016-04-07 | -5.83 |
| 2016-04-06 | -5.83 |
| 2016-04-05 | -4.67 |
| 2016-04-01 | -1.83 |
| 2016-03-31 | -0.17 |
| 2016-03-30 | 0.50 |
| 2016-03-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy