Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08236 | 2002-12-12 | 2020-12-21 | 2020-12-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8236 % |
|---|---|
| 2020-12-29 | -3.00 |
| 2020-12-28 | -3.00 |
| 2020-12-24 | -3.00 |
| 2020-12-23 | -3.00 |
| 2020-12-22 | -3.00 |
| 2020-12-21 | -3.00 |
| 2020-12-18 | -2.75 |
| 2020-12-17 | -3.00 |
| 2020-12-16 | -3.00 |
| 2020-12-15 | -3.25 |
| 2020-12-14 | -3.25 |
| 2020-12-11 | -7.25 |
| 2020-12-10 | -8.25 |
| 2020-12-09 | -8.25 |
| 2020-12-08 | -11.50 |
| 2020-12-07 | -13.00 |
| 2020-12-04 | -14.25 |
| 2020-12-03 | -15.50 |
| 2020-12-02 | -15.00 |
| 2020-12-01 | -15.00 |
| 2020-11-30 | -15.00 |
| 2020-11-27 | -15.00 |
| 2020-11-26 | -15.00 |
| 2020-11-25 | -14.50 |
| 2020-11-24 | -14.75 |
| 2020-11-23 | -14.00 |
| 2020-11-20 | -14.50 |
| 2020-11-19 | -14.25 |
| 2020-11-18 | -14.50 |
| 2020-11-17 | -14.25 |
| 2020-11-16 | -13.75 |
| 2020-11-13 | -13.25 |
| 2020-11-12 | -13.00 |
| 2020-11-11 | -13.50 |
| 2020-11-10 | -13.00 |
| 2020-11-09 | -12.75 |
| 2020-11-06 | -13.50 |
| 2020-11-05 | -13.50 |
| 2020-11-04 | -13.50 |
| 2020-11-03 | -13.75 |
| 2020-11-02 | -13.75 |
| 2020-10-30 | -13.50 |
| 2020-10-29 | -13.50 |
| 2020-10-28 | -13.75 |
| 2020-10-27 | -13.25 |
| 2020-10-23 | -12.50 |
| 2020-10-22 | -13.75 |
| 2020-10-21 | -13.75 |
| 2020-10-20 | -11.75 |
| 2020-10-19 | -14.50 |
| 2020-10-16 | -14.50 |
| 2020-10-15 | -14.50 |
| 2020-10-14 | -14.50 |
| 2020-10-12 | -14.50 |
| 2020-10-09 | -14.50 |
| 2020-10-08 | -14.50 |
| 2020-10-07 | -14.50 |
| 2020-10-06 | -14.50 |
| 2020-10-05 | -14.50 |
| 2020-09-30 | -14.50 |
| 2020-09-29 | -14.50 |
| 2020-09-28 | -14.50 |
| 2020-09-25 | -14.50 |
| 2020-09-24 | -9.50 |
| 2020-09-23 | -12.25 |
| 2020-09-22 | -9.25 |
| 2020-09-21 | -9.25 |
| 2020-09-18 | -11.75 |
| 2020-09-17 | -13.00 |
| 2020-09-16 | -11.75 |
| 2020-09-15 | -11.25 |
| 2020-09-14 | -7.75 |
| 2020-09-11 | -11.50 |
| 2020-09-10 | -12.25 |
| 2020-09-09 | -12.00 |
| 2020-09-08 | -7.50 |
| 2020-09-07 | -11.25 |
| 2020-09-04 | -15.75 |
| 2020-09-03 | -13.75 |
| 2020-09-02 | -7.75 |
| 2020-09-01 | -12.50 |
| 2020-08-31 | -0.50 |
| 2020-08-28 | -7.00 |
| 2020-08-27 | -7.00 |
| 2020-08-26 | -9.50 |
| 2020-08-25 | -5.25 |
| 2020-08-24 | -10.00 |
| 2020-08-21 | -6.75 |
| 2020-08-20 | -13.25 |
| 2020-08-19 | -22.25 |
| 2020-08-18 | -18.75 |
| 2020-08-17 | -15.00 |
| 2020-08-14 | -14.25 |
| 2020-08-13 | -14.50 |
| 2020-08-12 | -12.50 |
| 2020-08-11 | -12.50 |
| 2020-08-10 | -15.50 |
| 2020-08-07 | -15.50 |
| 2020-08-06 | -15.75 |
| 2020-08-05 | -17.75 |
| 2020-08-04 | -17.00 |
| 2020-08-03 | -19.25 |
| 2020-07-31 | -16.25 |
| 2020-07-30 | -17.25 |
| 2020-07-29 | -17.50 |
| 2020-07-28 | -17.75 |
| 2020-07-27 | -17.25 |
| 2020-07-24 | -17.00 |
| 2020-07-23 | -15.00 |
| 2020-07-22 | -14.25 |
| 2020-07-21 | -8.75 |
| 2020-07-20 | -12.50 |
| 2020-07-17 | -15.25 |
| 2020-07-16 | -15.25 |
| 2020-07-15 | -14.25 |
| 2020-07-14 | -16.00 |
| 2020-07-13 | -16.75 |
| 2020-07-10 | -15.50 |
| 2020-07-09 | -10.00 |
| 2020-07-08 | -8.75 |
| 2020-07-07 | 6.25 |
| 2020-07-06 | -7.50 |
| 2020-07-03 | -13.75 |
| 2020-07-02 | -17.50 |
| 2020-06-30 | -15.00 |
| 2020-06-29 | -16.25 |
| 2020-06-26 | -14.00 |
| 2020-06-24 | -15.00 |
| 2020-06-23 | -15.00 |
| 2020-06-22 | -15.00 |
| 2020-06-19 | -20.00 |
| 2020-06-18 | -20.00 |
| 2020-06-17 | -14.75 |
| 2020-06-16 | -11.75 |
| 2020-06-15 | -18.75 |
| 2020-06-12 | -25.00 |
| 2020-06-11 | -24.75 |
| 2020-06-10 | -23.50 |
| 2020-06-09 | -20.00 |
| 2020-06-08 | -34.50 |
| 2020-06-05 | -41.25 |
| 2020-06-04 | -40.75 |
| 2020-06-03 | -42.25 |
| 2020-06-02 | -42.00 |
| 2020-06-01 | -42.25 |
| 2020-05-29 | -42.50 |
| 2020-05-28 | -42.50 |
| 2020-05-27 | -43.75 |
| 2020-05-26 | -43.75 |
| 2020-05-25 | -43.75 |
| 2020-05-22 | -43.75 |
| 2020-05-21 | -40.50 |
| 2020-05-20 | -43.00 |
| 2020-05-19 | -45.25 |
| 2020-05-18 | -45.50 |
| 2020-05-15 | -40.50 |
| 2020-05-14 | -40.50 |
| 2020-05-13 | -34.75 |
| 2020-05-12 | -32.75 |
| 2020-05-11 | -37.50 |
| 2020-05-08 | -36.25 |
| 2020-05-07 | -36.25 |
| 2020-05-06 | -33.75 |
| 2020-05-05 | -33.75 |
| 2020-05-04 | -33.75 |
| 2020-04-29 | -33.75 |
| 2020-04-28 | -33.75 |
| 2020-04-27 | -33.75 |
| 2020-04-24 | -33.75 |
| 2020-04-23 | -33.75 |
| 2020-04-22 | -42.50 |
| 2020-04-21 | -44.25 |
| 2020-04-20 | -44.25 |
| 2020-04-17 | -43.75 |
| 2020-04-16 | -38.75 |
| 2020-04-15 | -37.75 |
| 2020-04-14 | -36.25 |
| 2020-04-09 | -38.00 |
| 2020-04-08 | -37.50 |
| 2020-04-07 | -37.50 |
| 2020-04-06 | -38.75 |
| 2020-04-03 | -38.75 |
| 2020-04-02 | -38.75 |
| 2020-04-01 | -35.25 |
| 2020-03-31 | -35.25 |
| 2020-03-30 | -35.25 |
| 2020-03-27 | -35.25 |
| 2020-03-26 | -43.75 |
| 2020-03-25 | -43.75 |
| 2020-03-24 | -36.00 |
| 2020-03-23 | -36.00 |
| 2020-03-20 | -35.25 |
| 2020-03-19 | -32.50 |
| 2020-03-18 | -31.25 |
| 2020-03-17 | -31.25 |
| 2020-03-16 | -30.50 |
| 2020-03-13 | -30.25 |
| 2020-03-12 | -30.25 |
| 2020-03-11 | -30.25 |
| 2020-03-10 | -30.25 |
| 2020-03-09 | -30.00 |
| 2020-03-06 | -30.00 |
| 2020-03-05 | -30.00 |
| 2020-03-04 | -30.00 |
| 2020-03-03 | -30.00 |
| 2020-03-02 | -30.00 |
| 2020-02-28 | -30.00 |
| 2020-02-27 | -31.00 |
| 2020-02-26 | -31.00 |
| 2020-02-25 | -31.00 |
| 2020-02-24 | -31.00 |
| 2020-02-21 | -31.00 |
| 2020-02-20 | -31.00 |
| 2020-02-19 | -30.50 |
| 2020-02-18 | -30.50 |
| 2020-02-17 | -30.00 |
| 2020-02-14 | -30.00 |
| 2020-02-13 | -29.75 |
| 2020-02-12 | -29.75 |
| 2020-02-11 | -32.50 |
| 2020-02-10 | -30.25 |
| 2020-02-07 | -31.25 |
| 2020-02-06 | -30.00 |
| 2020-02-05 | -30.00 |
| 2020-02-04 | -30.00 |
| 2020-02-03 | -30.00 |
| 2020-01-31 | -28.75 |
| 2020-01-30 | -31.25 |
| 2020-01-29 | -32.50 |
| 2020-01-24 | -47.50 |
| 2020-01-23 | -50.50 |
| 2020-01-22 | -50.00 |
| 2020-01-21 | -50.00 |
| 2020-01-20 | -48.75 |
| 2020-01-17 | -45.00 |
| 2020-01-16 | -45.00 |
| 2020-01-15 | -52.75 |
| 2020-01-14 | -52.75 |
| 2020-01-13 | -52.75 |
| 2020-01-10 | -52.75 |
| 2020-01-09 | -52.50 |
| 2020-01-08 | -52.50 |
| 2020-01-07 | -52.50 |
| 2020-01-06 | -51.75 |
| 2020-01-03 | -51.75 |
| 2020-01-02 | -51.25 |
| 2019-12-31 | -51.25 |
| 2019-12-30 | -51.25 |
| 2019-12-27 | -50.50 |
| 2019-12-24 | -50.00 |
| 2019-12-23 | -50.00 |
| 2019-12-20 | -52.00 |
| 2019-12-19 | -52.00 |
| 2019-12-18 | -53.75 |
| 2019-12-17 | -51.50 |
| 2019-12-16 | -51.50 |
| 2019-12-13 | -54.50 |
| 2019-12-12 | -54.50 |
| 2019-12-11 | -55.00 |
| 2019-12-10 | -55.00 |
| 2019-12-09 | -55.00 |
| 2019-12-06 | -50.75 |
| 2019-12-05 | -55.00 |
| 2019-12-04 | -55.00 |
| 2019-12-03 | -55.00 |
| 2019-12-02 | -55.00 |
| 2019-11-29 | -55.00 |
| 2019-11-28 | -55.00 |
| 2019-11-27 | -55.00 |
| 2019-11-26 | -55.00 |
| 2019-11-25 | -55.00 |
| 2019-11-22 | -51.25 |
| 2019-11-21 | -51.25 |
| 2019-11-20 | -55.75 |
| 2019-11-19 | -56.00 |
| 2019-11-18 | -55.00 |
| 2019-11-15 | -52.75 |
| 2019-11-14 | -52.50 |
| 2019-11-13 | -52.50 |
| 2019-11-12 | -52.75 |
| 2019-11-11 | -52.75 |
| 2019-11-08 | -52.75 |
| 2019-11-07 | -52.75 |
| 2019-11-06 | -52.50 |
| 2019-11-05 | -52.50 |
| 2019-11-04 | -52.50 |
| 2019-11-01 | -52.50 |
| 2019-10-31 | -52.50 |
| 2019-10-30 | -52.50 |
| 2019-10-29 | -52.50 |
| 2019-10-28 | -55.50 |
| 2019-10-25 | -55.50 |
| 2019-10-24 | -55.50 |
| 2019-10-23 | -51.75 |
| 2019-10-22 | -51.75 |
| 2019-10-21 | -51.75 |
| 2019-10-18 | -51.75 |
| 2019-10-17 | -51.75 |
| 2019-10-16 | -51.75 |
| 2019-10-15 | -51.75 |
| 2019-10-14 | -51.75 |
| 2019-10-11 | -51.75 |
| 2019-10-10 | -51.75 |
| 2019-10-09 | -51.75 |
| 2019-10-08 | -51.75 |
| 2019-10-04 | -50.75 |
| 2019-10-03 | -51.25 |
| 2019-10-02 | -51.25 |
| 2019-09-30 | -51.25 |
| 2019-09-27 | -51.25 |
| 2019-09-26 | -57.25 |
| 2019-09-25 | -57.25 |
| 2019-09-24 | -50.75 |
| 2019-09-23 | -51.25 |
| 2019-09-20 | -51.25 |
| 2019-09-19 | -52.50 |
| 2019-09-18 | -52.50 |
| 2019-09-17 | -51.25 |
| 2019-09-16 | -56.75 |
| 2019-09-13 | -56.75 |
| 2019-09-12 | -56.25 |
| 2019-09-11 | -56.00 |
| 2019-09-10 | -56.00 |
| 2019-09-09 | -55.75 |
| 2019-09-06 | -55.75 |
| 2019-09-05 | -53.75 |
| 2019-09-04 | -53.25 |
| 2019-09-03 | -50.00 |
| 2019-09-02 | -50.00 |
| 2019-08-30 | -50.00 |
| 2019-08-29 | -53.00 |
| 2019-08-28 | -53.00 |
| 2019-08-27 | -53.00 |
| 2019-08-26 | -53.00 |
| 2019-08-23 | -50.75 |
| 2019-08-22 | -52.50 |
| 2019-08-21 | -52.50 |
| 2019-08-20 | -50.50 |
| 2019-08-19 | -50.50 |
| 2019-08-16 | -50.50 |
| 2019-08-15 | -54.50 |
| 2019-08-14 | -54.50 |
| 2019-08-13 | -54.50 |
| 2019-08-12 | -52.50 |
| 2019-08-09 | -52.50 |
| 2019-08-08 | -52.50 |
| 2019-08-07 | -50.00 |
| 2019-08-06 | -53.75 |
| 2019-08-05 | -50.00 |
| 2019-08-02 | -50.00 |
| 2019-08-01 | -54.75 |
| 2019-07-31 | -52.50 |
| 2019-07-30 | -50.00 |
| 2019-07-29 | -50.00 |
| 2019-07-26 | -50.00 |
| 2019-07-25 | -53.00 |
| 2019-07-24 | -52.50 |
| 2019-07-23 | -52.50 |
| 2019-07-22 | -52.50 |
| 2019-07-19 | -52.50 |
| 2019-07-18 | -51.00 |
| 2019-07-17 | -50.75 |
| 2019-07-16 | -50.75 |
| 2019-07-15 | -50.50 |
| 2019-07-12 | -50.25 |
| 2019-07-11 | -50.00 |
| 2019-07-10 | -50.00 |
| 2019-07-09 | -54.25 |
| 2019-07-08 | -54.25 |
| 2019-07-05 | -54.25 |
| 2019-07-04 | -54.25 |
| 2019-07-03 | -54.25 |
| 2019-07-02 | -54.25 |
| 2019-06-28 | -54.50 |
| 2019-06-27 | -47.75 |
| 2019-06-26 | -47.75 |
| 2019-06-25 | -47.75 |
| 2019-06-24 | -42.50 |
| 2019-06-21 | -42.50 |
| 2019-06-20 | -46.00 |
| 2019-06-19 | -46.00 |
| 2019-06-18 | -50.00 |
| 2019-06-17 | -52.50 |
| 2019-06-14 | -52.50 |
| 2019-06-13 | -52.50 |
| 2019-06-12 | -52.50 |
| 2019-06-11 | -52.50 |
| 2019-06-10 | -50.00 |
| 2019-06-06 | -50.00 |
| 2019-06-05 | -50.00 |
| 2019-06-04 | -50.00 |
| 2019-06-03 | -50.00 |
| 2019-05-31 | -50.00 |
| 2019-05-30 | -50.00 |
| 2019-05-29 | -50.00 |
| 2019-05-28 | -50.00 |
| 2019-05-27 | -50.25 |
| 2019-05-24 | -50.25 |
| 2019-05-23 | -50.25 |
| 2019-05-22 | -50.25 |
| 2019-05-21 | -50.25 |
| 2019-05-20 | -50.25 |
| 2019-05-17 | -50.25 |
| 2019-05-16 | -50.25 |
| 2019-05-15 | -50.25 |
| 2019-05-14 | -50.25 |
| 2019-05-10 | -49.00 |
| 2019-05-09 | -48.00 |
| 2019-05-08 | -48.00 |
| 2019-05-07 | -43.50 |
| 2019-05-06 | -43.50 |
| 2019-05-03 | -43.50 |
| 2019-05-02 | -43.50 |
| 2019-04-30 | -43.50 |
| 2019-04-29 | -43.50 |
| 2019-04-26 | -47.50 |
| 2019-04-25 | -43.75 |
| 2019-04-24 | -47.50 |
| 2019-04-23 | -47.50 |
| 2019-04-18 | -47.50 |
| 2019-04-17 | -47.50 |
| 2019-04-16 | -47.50 |
| 2019-04-15 | -47.50 |
| 2019-04-12 | -47.50 |
| 2019-04-11 | -47.50 |
| 2019-04-10 | -47.50 |
| 2019-04-09 | -47.50 |
| 2019-04-08 | -47.50 |
| 2019-04-04 | -47.50 |
| 2019-04-03 | -47.50 |
| 2019-04-02 | -50.00 |
| 2019-04-01 | -50.00 |
| 2019-03-29 | -50.00 |
| 2019-03-28 | -50.00 |
| 2019-03-27 | -50.00 |
| 2019-03-26 | -46.25 |
| 2019-03-25 | -46.25 |
| 2019-03-22 | -51.25 |
| 2019-03-21 | -51.25 |
| 2019-03-20 | -47.50 |
| 2019-03-19 | -47.50 |
| 2019-03-18 | -47.50 |
| 2019-03-15 | -47.50 |
| 2019-03-14 | -47.50 |
| 2019-03-13 | -43.50 |
| 2019-03-12 | -44.75 |
| 2019-03-11 | -47.00 |
| 2019-03-08 | -47.00 |
| 2019-03-07 | -47.00 |
| 2019-03-06 | -45.00 |
| 2019-03-05 | -47.50 |
| 2019-03-04 | -46.50 |
| 2019-03-01 | -46.00 |
| 2019-02-28 | -47.50 |
| 2019-02-27 | -47.50 |
| 2019-02-26 | -47.50 |
| 2019-02-25 | -47.50 |
| 2019-02-22 | -46.00 |
| 2019-02-21 | -46.00 |
| 2019-02-20 | -46.00 |
| 2019-02-19 | -47.50 |
| 2019-02-18 | -47.50 |
| 2019-02-15 | -50.50 |
| 2019-02-14 | -50.50 |
| 2019-02-13 | -50.50 |
| 2019-02-12 | -50.50 |
| 2019-02-11 | -50.50 |
| 2019-02-08 | -50.50 |
| 2019-02-04 | -50.50 |
| 2019-02-01 | -52.00 |
| 2019-01-31 | -52.00 |
| 2019-01-30 | -52.00 |
| 2019-01-29 | -52.00 |
| 2019-01-28 | -53.25 |
| 2019-01-25 | -53.25 |
| 2019-01-24 | -53.25 |
| 2019-01-23 | -53.25 |
| 2019-01-22 | -53.25 |
| 2019-01-21 | -53.25 |
| 2019-01-18 | -53.25 |
| 2019-01-17 | -53.25 |
| 2019-01-16 | -53.75 |
| 2019-01-15 | -55.00 |
| 2019-01-14 | -56.00 |
| 2019-01-11 | -56.00 |
| 2019-01-10 | -56.00 |
| 2019-01-09 | -57.25 |
| 2019-01-08 | -57.25 |
| 2019-01-07 | -55.75 |
| 2019-01-04 | -55.75 |
| 2019-01-03 | -55.75 |
| 2019-01-02 | -56.00 |
| 2018-12-31 | -56.00 |
| 2018-12-28 | -56.00 |
| 2018-12-27 | -56.00 |
| 2018-12-24 | -56.00 |
| 2018-12-21 | -56.00 |
| 2018-12-20 | -55.00 |
| 2018-12-19 | -56.00 |
| 2018-12-18 | -56.00 |
| 2018-12-17 | -55.50 |
| 2018-12-14 | -56.25 |
| 2018-12-13 | -55.00 |
| 2018-12-12 | -55.00 |
| 2018-12-11 | -56.25 |
| 2018-12-10 | -58.00 |
| 2018-12-07 | -56.25 |
| 2018-12-06 | -56.00 |
| 2018-12-05 | -56.25 |
| 2018-12-04 | -56.00 |
| 2018-12-03 | -56.25 |
| 2018-11-30 | -56.25 |
| 2018-11-29 | -56.25 |
| 2018-11-28 | -55.50 |
| 2018-11-27 | -55.50 |
| 2018-11-26 | -55.50 |
| 2018-11-23 | -55.25 |
| 2018-11-22 | -55.00 |
| 2018-11-21 | -55.00 |
| 2018-11-20 | -57.50 |
| 2018-11-19 | -57.50 |
| 2018-11-16 | -57.50 |
| 2018-11-15 | -56.25 |
| 2018-11-14 | -55.25 |
| 2018-11-13 | -55.00 |
| 2018-11-12 | -55.00 |
| 2018-11-09 | -55.00 |
| 2018-11-08 | -55.00 |
| 2018-11-07 | -52.50 |
| 2018-11-06 | -52.50 |
| 2018-11-05 | -51.25 |
| 2018-11-02 | -51.25 |
| 2018-11-01 | -55.50 |
| 2018-10-31 | -55.00 |
| 2018-10-30 | -52.75 |
| 2018-10-29 | -54.25 |
| 2018-10-26 | -54.25 |
| 2018-10-25 | -54.25 |
| 2018-10-24 | -46.25 |
| 2018-10-23 | -46.25 |
| 2018-10-22 | -46.25 |
| 2018-10-19 | -48.00 |
| 2018-10-18 | -50.00 |
| 2018-10-16 | -50.00 |
| 2018-10-15 | -50.00 |
| 2018-10-12 | -50.00 |
| 2018-10-11 | -48.75 |
| 2018-10-10 | -48.75 |
| 2018-10-09 | -47.50 |
| 2018-10-08 | -47.50 |
| 2018-10-05 | -47.50 |
| 2018-10-04 | -47.50 |
| 2018-10-03 | -43.00 |
| 2018-10-02 | -43.00 |
| 2018-09-28 | -43.00 |
| 2018-09-27 | -43.00 |
| 2018-09-26 | -48.50 |
| 2018-09-24 | -47.50 |
| 2018-09-21 | -43.50 |
| 2018-09-20 | -43.50 |
| 2018-09-19 | -48.00 |
| 2018-09-18 | -48.00 |
| 2018-09-17 | -48.00 |
| 2018-09-14 | -48.00 |
| 2018-09-13 | -48.00 |
| 2018-09-12 | -48.00 |
| 2018-09-11 | -47.50 |
| 2018-09-10 | -48.00 |
| 2018-09-07 | -50.00 |
| 2018-09-06 | -50.00 |
| 2018-09-05 | -50.00 |
| 2018-09-04 | -47.50 |
| 2018-09-03 | -45.50 |
| 2018-08-31 | -47.50 |
| 2018-08-30 | -44.50 |
| 2018-08-29 | -45.50 |
| 2018-08-28 | -47.75 |
| 2018-08-27 | -47.25 |
| 2018-08-24 | -47.25 |
| 2018-08-23 | -45.25 |
| 2018-08-22 | -45.25 |
| 2018-08-21 | -45.25 |
| 2018-08-20 | -45.25 |
| 2018-08-17 | -42.00 |
| 2018-08-16 | -37.50 |
| 2018-08-15 | -37.50 |
| 2018-08-14 | -37.50 |
| 2018-08-13 | -37.50 |
| 2018-08-10 | -37.50 |
| 2018-08-09 | -37.50 |
| 2018-08-08 | -37.50 |
| 2018-08-07 | -37.50 |
| 2018-08-06 | -37.50 |
| 2018-08-03 | -37.50 |
| 2018-08-02 | -37.50 |
| 2018-08-01 | -37.50 |
| 2018-07-31 | -37.50 |
| 2018-07-30 | -37.50 |
| 2018-07-27 | -37.50 |
| 2018-07-26 | -37.50 |
| 2018-07-25 | -37.50 |
| 2018-07-24 | -42.00 |
| 2018-07-23 | -42.00 |
| 2018-07-20 | -42.00 |
| 2018-07-19 | -36.75 |
| 2018-07-18 | -38.00 |
| 2018-07-17 | -38.75 |
| 2018-07-16 | -41.00 |
| 2018-07-13 | -37.50 |
| 2018-07-12 | -37.50 |
| 2018-07-11 | -38.00 |
| 2018-07-10 | -38.00 |
| 2018-07-09 | -33.75 |
| 2018-07-06 | -33.75 |
| 2018-07-05 | -33.75 |
| 2018-07-04 | -33.75 |
| 2018-07-03 | -33.75 |
| 2018-06-29 | -33.75 |
| 2018-06-28 | -34.25 |
| 2018-06-27 | -34.25 |
| 2018-06-26 | -34.25 |
| 2018-06-25 | -31.00 |
| 2018-06-22 | -31.00 |
| 2018-06-21 | -32.25 |
| 2018-06-20 | -34.25 |
| 2018-06-19 | -35.00 |
| 2018-06-15 | -35.00 |
| 2018-06-14 | -27.50 |
| 2018-06-13 | -27.50 |
| 2018-06-12 | -27.00 |
| 2018-06-11 | -27.00 |
| 2018-06-08 | -26.75 |
| 2018-06-07 | -20.50 |
| 2018-06-06 | -20.50 |
| 2018-06-05 | -20.50 |
| 2018-06-04 | -21.50 |
| 2018-06-01 | -21.50 |
| 2018-05-31 | -20.00 |
| 2018-05-30 | -20.00 |
| 2018-05-29 | -18.75 |
| 2018-05-28 | -14.50 |
| 2018-05-25 | -10.75 |
| 2018-05-24 | -10.75 |
| 2018-05-23 | -10.00 |
| 2018-05-21 | -10.75 |
| 2018-05-18 | -16.25 |
| 2018-05-17 | -6.25 |
| 2018-05-16 | -10.00 |
| 2018-05-15 | -21.25 |
| 2018-05-14 | -13.75 |
| 2018-05-11 | -15.25 |
| 2018-05-10 | -15.00 |
| 2018-05-09 | -11.75 |
| 2018-05-08 | -12.25 |
| 2018-05-07 | -13.75 |
| 2018-05-04 | -24.00 |
| 2018-05-03 | -23.75 |
| 2018-05-02 | -23.75 |
| 2018-04-30 | -27.50 |
| 2018-04-27 | -27.50 |
| 2018-04-26 | -27.50 |
| 2018-04-25 | -27.25 |
| 2018-04-24 | -27.25 |
| 2018-04-23 | -26.75 |
| 2018-04-20 | -27.75 |
| 2018-04-19 | -26.75 |
| 2018-04-18 | -26.75 |
| 2018-04-17 | -26.75 |
| 2018-04-16 | -30.00 |
| 2018-04-13 | -30.00 |
| 2018-04-12 | -28.25 |
| 2018-04-11 | -29.50 |
| 2018-04-10 | -29.50 |
| 2018-04-09 | -29.50 |
| 2018-04-06 | -30.00 |
| 2018-04-04 | -31.75 |
| 2018-04-03 | -28.50 |
| 2018-03-29 | -27.50 |
| 2018-03-28 | -27.50 |
| 2018-03-27 | -27.50 |
| 2018-03-26 | -27.50 |
| 2018-03-23 | -27.50 |
| 2018-03-22 | -27.50 |
| 2018-03-21 | -24.00 |
| 2018-03-20 | -24.50 |
| 2018-03-19 | -23.75 |
| 2018-03-16 | -23.75 |
| 2018-03-15 | -28.00 |
| 2018-03-14 | -27.50 |
| 2018-03-13 | -27.50 |
| 2018-03-12 | -27.00 |
| 2018-03-09 | -28.25 |
| 2018-03-08 | -28.25 |
| 2018-03-07 | -28.25 |
| 2018-03-06 | -28.25 |
| 2018-03-05 | -28.25 |
| 2018-03-02 | -28.00 |
| 2018-03-01 | -28.00 |
| 2018-02-28 | -28.00 |
| 2018-02-27 | -29.00 |
| 2018-02-26 | -29.00 |
| 2018-02-23 | -33.00 |
| 2018-02-22 | -37.25 |
| 2018-02-21 | -37.50 |
| 2018-02-20 | -34.50 |
| 2018-02-15 | -34.50 |
| 2018-02-14 | -38.75 |
| 2018-02-13 | -34.75 |
| 2018-02-12 | -36.75 |
| 2018-02-09 | -36.75 |
| 2018-02-08 | -34.25 |
| 2018-02-07 | -34.25 |
| 2018-02-06 | -35.00 |
| 2018-02-05 | -25.00 |
| 2018-02-02 | -25.00 |
| 2018-02-01 | -24.50 |
| 2018-01-31 | -24.50 |
| 2018-01-30 | -27.25 |
| 2018-01-29 | -22.50 |
| 2018-01-26 | -21.25 |
| 2018-01-25 | -22.00 |
| 2018-01-24 | -18.00 |
| 2018-01-23 | -17.50 |
| 2018-01-22 | -17.75 |
| 2018-01-19 | -17.50 |
| 2018-01-18 | -16.25 |
| 2018-01-17 | -14.25 |
| 2018-01-16 | -13.25 |
| 2018-01-15 | -12.50 |
| 2018-01-12 | -5.00 |
| 2018-01-11 | -3.25 |
| 2018-01-10 | -5.50 |
| 2018-01-09 | -19.00 |
| 2018-01-08 | -18.25 |
| 2018-01-05 | -22.75 |
| 2018-01-04 | -34.75 |
| 2018-01-03 | -34.75 |
| 2018-01-02 | -34.75 |
| 2017-12-29 | -33.25 |
| 2017-12-28 | -33.25 |
| 2017-12-27 | -33.25 |
| 2017-12-22 | -33.25 |
| 2017-12-21 | -33.25 |
| 2017-12-20 | -33.25 |
| 2017-12-19 | -33.00 |
| 2017-12-18 | -33.00 |
| 2017-12-15 | -33.00 |
| 2017-12-14 | -29.00 |
| 2017-12-13 | -28.75 |
| 2017-12-12 | -28.75 |
| 2017-12-11 | -28.75 |
| 2017-12-08 | -30.25 |
| 2017-12-07 | -34.00 |
| 2017-12-06 | -34.00 |
| 2017-12-05 | -34.00 |
| 2017-12-04 | -34.00 |
| 2017-12-01 | -35.00 |
| 2017-11-30 | -35.75 |
| 2017-11-29 | -33.75 |
| 2017-11-28 | -33.75 |
| 2017-11-27 | -33.75 |
| 2017-11-24 | -32.50 |
| 2017-11-23 | -32.50 |
| 2017-11-22 | -30.00 |
| 2017-11-21 | -27.50 |
| 2017-11-20 | -27.50 |
| 2017-11-17 | -26.75 |
| 2017-11-16 | -26.25 |
| 2017-11-15 | -24.75 |
| 2017-11-14 | -24.75 |
| 2017-11-13 | -23.50 |
| 2017-11-10 | -20.00 |
| 2017-11-09 | -20.00 |
| 2017-11-08 | -23.00 |
| 2017-11-07 | -24.50 |
| 2017-11-06 | -23.75 |
| 2017-11-03 | -25.00 |
| 2017-11-02 | -25.00 |
| 2017-11-01 | -25.00 |
| 2017-10-31 | -33.50 |
| 2017-10-30 | -33.25 |
| 2017-10-27 | -33.25 |
| 2017-10-26 | -35.00 |
| 2017-10-25 | -38.00 |
| 2017-10-24 | -31.25 |
| 2017-10-23 | -31.25 |
| 2017-10-20 | -31.25 |
| 2017-10-19 | -31.25 |
| 2017-10-18 | -31.25 |
| 2017-10-17 | -30.75 |
| 2017-10-16 | -29.75 |
| 2017-10-13 | -34.00 |
| 2017-10-12 | -29.50 |
| 2017-10-11 | -38.75 |
| 2017-10-10 | -34.00 |
| 2017-10-09 | -33.75 |
| 2017-10-06 | -35.00 |
| 2017-10-04 | -35.00 |
| 2017-10-03 | -35.00 |
| 2017-09-29 | -35.00 |
| 2017-09-28 | -35.00 |
| 2017-09-27 | -32.75 |
| 2017-09-26 | -32.75 |
| 2017-09-25 | -32.50 |
| 2017-09-22 | -32.50 |
| 2017-09-21 | -35.50 |
| 2017-09-20 | -40.25 |
| 2017-09-19 | -40.25 |
| 2017-09-18 | -40.25 |
| 2017-09-15 | -40.25 |
| 2017-09-14 | -32.75 |
| 2017-09-13 | -32.50 |
| 2017-09-12 | -30.25 |
| 2017-09-11 | -30.00 |
| 2017-09-08 | -29.25 |
| 2017-09-07 | -28.75 |
| 2017-09-06 | -28.75 |
| 2017-09-05 | -28.50 |
| 2017-09-04 | -30.00 |
| 2017-09-01 | -33.75 |
| 2017-08-31 | -38.25 |
| 2017-08-30 | -41.25 |
| 2017-08-29 | -41.75 |
| 2017-08-28 | -41.75 |
| 2017-08-25 | -41.75 |
| 2017-08-24 | -41.75 |
| 2017-08-22 | -41.75 |
| 2017-08-21 | -38.00 |
| 2017-08-18 | -42.00 |
| 2017-08-17 | -42.00 |
| 2017-08-16 | -42.50 |
| 2017-08-15 | -42.50 |
| 2017-08-14 | -41.25 |
| 2017-08-11 | -42.50 |
| 2017-08-10 | -42.50 |
| 2017-08-09 | -37.50 |
| 2017-08-08 | -36.75 |
| 2017-08-07 | -37.50 |
| 2017-08-04 | -31.75 |
| 2017-08-03 | -33.00 |
| 2017-08-02 | -37.50 |
| 2017-08-01 | -39.75 |
| 2017-07-31 | -39.75 |
| 2017-07-28 | -35.00 |
| 2017-07-27 | -35.00 |
| 2017-07-26 | -39.00 |
| 2017-07-25 | -33.50 |
| 2017-07-24 | -38.00 |
| 2017-07-21 | -35.75 |
| 2017-07-20 | -35.25 |
| 2017-07-19 | -30.50 |
| 2017-07-18 | -34.50 |
| 2017-07-17 | -34.50 |
| 2017-07-14 | -34.50 |
| 2017-07-13 | -33.75 |
| 2017-07-12 | -30.00 |
| 2017-07-11 | -27.75 |
| 2017-07-10 | -27.50 |
| 2017-07-07 | -32.50 |
| 2017-07-06 | -32.50 |
| 2017-07-05 | -30.00 |
| 2017-07-04 | -26.25 |
| 2017-07-03 | -26.25 |
| 2017-06-30 | -26.25 |
| 2017-06-29 | -25.75 |
| 2017-06-28 | -33.75 |
| 2017-06-27 | -33.00 |
| 2017-06-26 | -28.75 |
| 2017-06-23 | -28.50 |
| 2017-06-22 | -26.25 |
| 2017-06-21 | -23.75 |
| 2017-06-20 | -23.75 |
| 2017-06-19 | -28.50 |
| 2017-06-16 | -29.25 |
| 2017-06-15 | -25.00 |
| 2017-06-14 | -25.00 |
| 2017-06-13 | -25.25 |
| 2017-06-12 | -20.50 |
| 2017-06-09 | -28.00 |
| 2017-06-08 | -28.00 |
| 2017-06-07 | -28.00 |
| 2017-06-06 | -28.00 |
| 2017-06-05 | -28.00 |
| 2017-06-02 | -28.00 |
| 2017-06-01 | -27.50 |
| 2017-05-31 | -27.50 |
| 2017-05-29 | -23.75 |
| 2017-05-26 | -23.75 |
| 2017-05-25 | -22.50 |
| 2017-05-24 | -21.25 |
| 2017-05-23 | -20.00 |
| 2017-05-22 | -20.00 |
| 2017-05-19 | -22.50 |
| 2017-05-18 | -21.25 |
| 2017-05-17 | -21.25 |
| 2017-05-16 | -20.00 |
| 2017-05-15 | -20.00 |
| 2017-05-12 | -15.25 |
| 2017-05-11 | -15.00 |
| 2017-05-10 | -15.00 |
| 2017-05-09 | -15.00 |
| 2017-05-08 | -15.00 |
| 2017-05-05 | -15.00 |
| 2017-05-04 | -15.00 |
| 2017-05-02 | -13.75 |
| 2017-04-28 | -13.75 |
| 2017-04-27 | -13.75 |
| 2017-04-26 | -13.75 |
| 2017-04-25 | -13.75 |
| 2017-04-24 | -13.75 |
| 2017-04-21 | -13.00 |
| 2017-04-20 | -13.00 |
| 2017-04-19 | -13.00 |
| 2017-04-18 | -13.00 |
| 2017-04-13 | -13.00 |
| 2017-04-12 | -13.00 |
| 2017-04-11 | -13.00 |
| 2017-04-10 | -13.00 |
| 2017-04-07 | -13.00 |
| 2017-04-06 | -12.75 |
| 2017-04-05 | -12.75 |
| 2017-04-03 | -12.50 |
| 2017-03-31 | -12.50 |
| 2017-03-30 | -12.50 |
| 2017-03-29 | -9.75 |
| 2017-03-28 | -12.50 |
| 2017-03-27 | -10.25 |
| 2017-03-24 | -10.25 |
| 2017-03-23 | -10.25 |
| 2017-03-22 | -10.25 |
| 2017-03-21 | -9.00 |
| 2017-03-20 | -9.00 |
| 2017-03-17 | -9.00 |
| 2017-03-16 | -10.00 |
| 2017-03-15 | -9.25 |
| 2017-03-14 | -8.75 |
| 2017-03-13 | -7.75 |
| 2017-03-10 | -12.75 |
| 2017-03-09 | -11.50 |
| 2017-03-08 | -11.25 |
| 2017-03-07 | -11.25 |
| 2017-03-06 | -11.25 |
| 2017-03-03 | -11.00 |
| 2017-03-02 | -10.25 |
| 2017-03-01 | -12.75 |
| 2017-02-28 | -13.75 |
| 2017-02-27 | -12.25 |
| 2017-02-24 | -12.00 |
| 2017-02-23 | -12.00 |
| 2017-02-22 | -12.00 |
| 2017-02-21 | -11.75 |
| 2017-02-20 | -11.75 |
| 2017-02-17 | -11.75 |
| 2017-02-16 | -11.25 |
| 2017-02-15 | -11.25 |
| 2017-02-14 | -10.50 |
| 2017-02-13 | -10.25 |
| 2017-02-10 | -10.25 |
| 2017-02-09 | -15.00 |
| 2017-02-08 | -15.00 |
| 2017-02-07 | -17.25 |
| 2017-02-06 | -17.25 |
| 2017-02-03 | -17.25 |
| 2017-02-02 | -17.25 |
| 2017-02-01 | -4.75 |
| 2017-01-27 | -4.75 |
| 2017-01-26 | -12.25 |
| 2017-01-25 | -12.25 |
| 2017-01-24 | -12.25 |
| 2017-01-23 | -12.25 |
| 2017-01-20 | -12.25 |
| 2017-01-19 | -12.25 |
| 2017-01-18 | -12.25 |
| 2017-01-17 | -12.50 |
| 2017-01-16 | -12.50 |
| 2017-01-13 | -12.50 |
| 2017-01-12 | -12.50 |
| 2017-01-11 | -7.75 |
| 2017-01-10 | -8.00 |
| 2017-01-09 | -8.00 |
| 2017-01-06 | -7.75 |
| 2017-01-05 | -7.75 |
| 2017-01-04 | -7.75 |
| 2017-01-03 | -7.75 |
| 2016-12-30 | -12.50 |
| 2016-12-29 | -12.50 |
| 2016-12-28 | -12.50 |
| 2016-12-23 | -12.25 |
| 2016-12-22 | -12.25 |
| 2016-12-21 | -12.25 |
| 2016-12-20 | -12.25 |
| 2016-12-19 | -12.50 |
| 2016-12-16 | -12.50 |
| 2016-12-15 | -12.50 |
| 2016-12-14 | -12.50 |
| 2016-12-13 | -7.50 |
| 2016-12-12 | -6.75 |
| 2016-12-09 | -6.75 |
| 2016-12-08 | -12.50 |
| 2016-12-07 | -12.50 |
| 2016-12-06 | -12.50 |
| 2016-12-05 | -12.50 |
| 2016-12-02 | -10.00 |
| 2016-12-01 | -10.00 |
| 2016-11-30 | -4.00 |
| 2016-11-29 | -1.50 |
| 2016-11-28 | -1.25 |
| 2016-11-25 | -6.50 |
| 2016-11-24 | -6.50 |
| 2016-11-23 | -6.50 |
| 2016-11-22 | -6.50 |
| 2016-11-21 | -6.50 |
| 2016-11-18 | -6.50 |
| 2016-11-17 | -6.50 |
| 2016-11-16 | -6.50 |
| 2016-11-15 | -6.50 |
| 2016-11-14 | -6.50 |
| 2016-11-11 | -6.25 |
| 2016-11-10 | -6.25 |
| 2016-11-09 | -6.25 |
| 2016-11-08 | -5.25 |
| 2016-11-07 | -5.25 |
| 2016-11-04 | -10.00 |
| 2016-11-03 | -10.00 |
| 2016-11-02 | -10.00 |
| 2016-11-01 | -10.00 |
| 2016-10-31 | -10.00 |
| 2016-10-28 | -10.00 |
| 2016-10-27 | -10.00 |
| 2016-10-26 | -10.00 |
| 2016-10-25 | -7.50 |
| 2016-10-24 | -7.50 |
| 2016-10-20 | -7.50 |
| 2016-10-19 | -2.50 |
| 2016-10-18 | -2.50 |
| 2016-10-17 | -2.50 |
| 2016-10-14 | -2.50 |
| 2016-10-13 | -2.50 |
| 2016-10-12 | -1.25 |
| 2016-10-11 | -1.25 |
| 2016-10-07 | -1.00 |
| 2016-10-06 | -0.75 |
| 2016-10-05 | -3.25 |
| 2016-10-04 | -7.50 |
| 2016-10-03 | -7.50 |
| 2016-09-30 | -7.50 |
| 2016-09-29 | -7.50 |
| 2016-09-28 | -7.50 |
| 2016-09-27 | -7.50 |
| 2016-09-26 | -0.50 |
| 2016-09-23 | -0.50 |
| 2016-09-22 | -0.50 |
| 2016-09-21 | -3.00 |
| 2016-09-20 | -5.25 |
| 2016-09-19 | -9.00 |
| 2016-09-15 | -9.00 |
| 2016-09-14 | -9.00 |
| 2016-09-13 | -9.00 |
| 2016-09-12 | -9.00 |
| 2016-09-09 | -9.00 |
| 2016-09-08 | -8.25 |
| 2016-09-07 | -5.25 |
| 2016-09-06 | -4.75 |
| 2016-09-05 | -4.00 |
| 2016-09-02 | -3.00 |
| 2016-09-01 | -2.75 |
| 2016-08-31 | -2.50 |
| 2016-08-30 | -2.50 |
| 2016-08-29 | -2.50 |
| 2016-08-26 | -2.50 |
| 2016-08-25 | -2.50 |
| 2016-08-24 | -2.50 |
| 2016-08-23 | -2.50 |
| 2016-08-22 | -6.75 |
| 2016-08-19 | -6.75 |
| 2016-08-18 | -6.75 |
| 2016-08-17 | -6.75 |
| 2016-08-16 | -6.75 |
| 2016-08-15 | -12.50 |
| 2016-08-12 | -12.00 |
| 2016-08-11 | -7.75 |
| 2016-08-10 | -7.75 |
| 2016-08-09 | -7.75 |
| 2016-08-08 | -7.75 |
| 2016-08-05 | -7.50 |
| 2016-08-04 | -5.25 |
| 2016-08-03 | -5.25 |
| 2016-08-01 | -5.25 |
| 2016-07-29 | -5.25 |
| 2016-07-28 | -5.00 |
| 2016-07-27 | -15.25 |
| 2016-07-26 | -15.25 |
| 2016-07-25 | -15.25 |
| 2016-07-22 | -14.75 |
| 2016-07-21 | -14.25 |
| 2016-07-20 | -22.75 |
| 2016-07-19 | -14.50 |
| 2016-07-18 | -14.25 |
| 2016-07-15 | -14.75 |
| 2016-07-14 | -14.50 |
| 2016-07-13 | -18.00 |
| 2016-07-12 | -18.00 |
| 2016-07-11 | -18.00 |
| 2016-07-08 | -17.75 |
| 2016-07-07 | -17.75 |
| 2016-07-06 | -20.00 |
| 2016-07-05 | -20.00 |
| 2016-07-04 | -18.00 |
| 2016-06-30 | -12.50 |
| 2016-06-29 | -10.00 |
| 2016-06-28 | -10.00 |
| 2016-06-27 | -10.00 |
| 2016-06-24 | -10.00 |
| 2016-06-23 | -5.00 |
| 2016-06-22 | -5.00 |
| 2016-06-21 | -5.00 |
| 2016-06-20 | -5.00 |
| 2016-06-17 | -5.00 |
| 2016-06-16 | -3.00 |
| 2016-06-15 | -3.00 |
| 2016-06-14 | -3.00 |
| 2016-06-13 | -3.00 |
| 2016-06-10 | -3.00 |
| 2016-06-08 | -3.00 |
| 2016-06-07 | -3.00 |
| 2016-06-06 | -2.50 |
| 2016-06-03 | -2.50 |
| 2016-06-02 | -2.50 |
| 2016-06-01 | -2.00 |
| 2016-05-31 | -1.75 |
| 2016-05-30 | -1.75 |
| 2016-05-27 | -1.50 |
| 2016-05-26 | -1.50 |
| 2016-05-25 | -0.75 |
| 2016-05-24 | -12.50 |
| 2016-05-23 | -12.50 |
| 2016-05-20 | -12.50 |
| 2016-05-19 | -12.50 |
| 2016-05-18 | -12.50 |
| 2016-05-17 | -12.50 |
| 2016-05-16 | -10.00 |
| 2016-05-13 | -10.00 |
| 2016-05-12 | -10.00 |
| 2016-05-11 | -10.00 |
| 2016-05-10 | -8.75 |
| 2016-05-09 | -7.50 |
| 2016-05-06 | -5.00 |
| 2016-05-05 | -5.00 |
| 2016-05-04 | -5.00 |
| 2016-05-03 | -4.50 |
| 2016-04-29 | -3.75 |
| 2016-04-28 | -3.00 |
| 2016-04-27 | -2.50 |
| 2016-04-26 | -2.50 |
| 2016-04-25 | -1.50 |
| 2016-04-22 | -7.25 |
| 2016-04-21 | -2.50 |
| 2016-04-20 | -10.00 |
| 2016-04-19 | -10.00 |
| 2016-04-18 | -5.00 |
| 2016-04-15 | -5.00 |
| 2016-04-14 | -5.00 |
| 2016-04-13 | -7.50 |
| 2016-04-12 | -9.75 |
| 2016-04-11 | -5.00 |
| 2016-04-08 | -5.00 |
| 2016-04-07 | -5.00 |
| 2016-04-06 | -5.00 |
| 2016-04-05 | -2.50 |
| 2016-04-01 | -2.50 |
| 2016-03-31 | -2.50 |
| 2016-03-30 | 0.00 |
| 2016-03-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy