Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01986 | 2015-07-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1986 % |
|---|---|
| 2025-12-10 | -23.51 |
| 2025-12-09 | -23.51 |
| 2025-12-08 | -21.60 |
| 2025-12-05 | -22.56 |
| 2025-12-04 | -21.60 |
| 2025-12-03 | -22.56 |
| 2025-12-02 | -23.51 |
| 2025-12-01 | -21.60 |
| 2025-11-28 | -19.69 |
| 2025-11-27 | -21.60 |
| 2025-11-26 | -21.60 |
| 2025-11-25 | -22.56 |
| 2025-11-24 | -24.47 |
| 2025-11-21 | -22.56 |
| 2025-11-20 | -24.47 |
| 2025-11-19 | -19.69 |
| 2025-11-18 | -20.64 |
| 2025-11-17 | -11.08 |
| 2025-11-14 | -12.99 |
| 2025-11-13 | -10.13 |
| 2025-11-12 | -18.73 |
| 2025-11-11 | -12.04 |
| 2025-11-10 | -20.64 |
| 2025-11-07 | -27.34 |
| 2025-11-06 | -31.16 |
| 2025-11-05 | -33.07 |
| 2025-11-04 | -32.12 |
| 2025-11-03 | -31.16 |
| 2025-10-31 | -31.16 |
| 2025-10-30 | -30.20 |
| 2025-10-28 | -29.25 |
| 2025-10-27 | -28.29 |
| 2025-10-24 | -29.25 |
| 2025-10-23 | -29.25 |
| 2025-10-22 | -28.29 |
| 2025-10-21 | -28.29 |
| 2025-10-20 | -28.29 |
| 2025-10-17 | -29.25 |
| 2025-10-16 | -27.34 |
| 2025-10-15 | -26.38 |
| 2025-10-14 | -26.38 |
| 2025-10-13 | -28.29 |
| 2025-10-10 | -26.38 |
| 2025-10-09 | -26.38 |
| 2025-10-08 | -26.38 |
| 2025-10-06 | -25.42 |
| 2025-10-03 | -25.42 |
| 2025-10-02 | -24.47 |
| 2025-09-30 | -26.38 |
| 2025-09-29 | -24.47 |
| 2025-09-26 | -26.38 |
| 2025-09-25 | -26.38 |
| 2025-09-24 | -24.47 |
| 2025-09-23 | -24.47 |
| 2025-09-22 | -24.47 |
| 2025-09-19 | -24.47 |
| 2025-09-18 | -23.51 |
| 2025-09-17 | -23.51 |
| 2025-09-16 | -24.47 |
| 2025-09-15 | -24.09 |
| 2025-09-12 | -24.09 |
| 2025-09-11 | -24.09 |
| 2025-09-10 | -25.02 |
| 2025-09-09 | -25.02 |
| 2025-09-08 | -25.02 |
| 2025-09-05 | -26.90 |
| 2025-09-04 | -25.02 |
| 2025-09-03 | -25.02 |
| 2025-09-02 | -25.02 |
| 2025-09-01 | -25.02 |
| 2025-08-29 | -25.96 |
| 2025-08-28 | -25.96 |
| 2025-08-27 | -25.02 |
| 2025-08-26 | -25.02 |
| 2025-08-25 | -22.21 |
| 2025-08-22 | -25.96 |
| 2025-08-21 | -22.21 |
| 2025-08-20 | -22.21 |
| 2025-08-19 | -20.34 |
| 2025-08-18 | -19.40 |
| 2025-08-15 | -21.27 |
| 2025-08-14 | -23.15 |
| 2025-08-13 | -22.21 |
| 2025-08-12 | -25.02 |
| 2025-08-11 | -25.02 |
| 2025-08-08 | -25.02 |
| 2025-08-07 | -25.02 |
| 2025-08-06 | -26.90 |
| 2025-08-05 | -25.96 |
| 2025-08-04 | -25.96 |
| 2025-08-01 | -25.96 |
| 2025-07-31 | -25.96 |
| 2025-07-30 | -25.96 |
| 2025-07-29 | -25.96 |
| 2025-07-28 | -26.90 |
| 2025-07-25 | -25.02 |
| 2025-07-24 | -25.02 |
| 2025-07-23 | -23.15 |
| 2025-07-22 | -23.15 |
| 2025-07-21 | -21.27 |
| 2025-07-18 | -20.34 |
| 2025-07-17 | -20.34 |
| 2025-07-16 | -21.27 |
| 2025-07-15 | -19.40 |
| 2025-07-14 | -19.40 |
| 2025-07-11 | -19.40 |
| 2025-07-10 | -18.46 |
| 2025-07-09 | -20.34 |
| 2025-07-08 | -20.34 |
| 2025-07-07 | -18.46 |
| 2025-07-04 | -17.52 |
| 2025-07-03 | -17.52 |
| 2025-07-02 | -17.52 |
| 2025-06-30 | -18.46 |
| 2025-06-27 | -18.46 |
| 2025-06-26 | -20.34 |
| 2025-06-25 | -19.40 |
| 2025-06-24 | -20.34 |
| 2025-06-23 | -22.21 |
| 2025-06-20 | -23.15 |
| 2025-06-19 | -23.15 |
| 2025-06-18 | -23.15 |
| 2025-06-17 | -25.96 |
| 2025-06-16 | -25.96 |
| 2025-06-13 | -27.83 |
| 2025-06-12 | -29.71 |
| 2025-06-11 | -33.46 |
| 2025-06-10 | -33.46 |
| 2025-06-09 | -33.46 |
| 2025-06-06 | -33.46 |
| 2025-06-05 | -33.46 |
| 2025-06-04 | -32.52 |
| 2025-06-03 | -32.52 |
| 2025-06-02 | -33.46 |
| 2025-05-30 | -32.52 |
| 2025-05-29 | -33.46 |
| 2025-05-28 | -33.46 |
| 2025-05-27 | -33.46 |
| 2025-05-26 | -33.46 |
| 2025-05-23 | -33.46 |
| 2025-05-22 | -33.46 |
| 2025-05-21 | -34.39 |
| 2025-05-20 | -34.39 |
| 2025-05-19 | -35.33 |
| 2025-05-16 | -36.92 |
| 2025-05-15 | -36.92 |
| 2025-05-14 | -36.92 |
| 2025-05-13 | -36.92 |
| 2025-05-12 | -36.02 |
| 2025-05-09 | -36.92 |
| 2025-05-08 | -36.02 |
| 2025-05-07 | -37.83 |
| 2025-05-06 | -37.83 |
| 2025-05-02 | -38.73 |
| 2025-04-30 | -38.73 |
| 2025-04-29 | -38.73 |
| 2025-04-28 | -38.73 |
| 2025-04-25 | -39.63 |
| 2025-04-24 | -40.53 |
| 2025-04-23 | -39.63 |
| 2025-04-22 | -40.53 |
| 2025-04-17 | -40.53 |
| 2025-04-16 | -38.73 |
| 2025-04-15 | -37.83 |
| 2025-04-14 | -41.43 |
| 2025-04-11 | -36.92 |
| 2025-04-10 | -39.63 |
| 2025-04-09 | -40.53 |
| 2025-04-08 | -40.53 |
| 2025-04-07 | -41.43 |
| 2025-04-03 | -36.92 |
| 2025-04-02 | -35.12 |
| 2025-04-01 | -37.83 |
| 2025-03-31 | -36.92 |
| 2025-03-28 | -35.12 |
| 2025-03-27 | -36.02 |
| 2025-03-26 | -35.12 |
| 2025-03-25 | -37.83 |
| 2025-03-24 | -33.32 |
| 2025-03-21 | -33.32 |
| 2025-03-20 | -34.22 |
| 2025-03-19 | -34.22 |
| 2025-03-18 | -35.12 |
| 2025-03-17 | -35.12 |
| 2025-03-14 | -33.32 |
| 2025-03-13 | -35.12 |
| 2025-03-12 | -34.22 |
| 2025-03-11 | -34.22 |
| 2025-03-10 | -35.12 |
| 2025-03-07 | -34.22 |
| 2025-03-06 | -35.12 |
| 2025-03-05 | -36.92 |
| 2025-03-04 | -35.12 |
| 2025-03-03 | -30.62 |
| 2025-02-28 | -29.72 |
| 2025-02-27 | -28.82 |
| 2025-02-26 | -27.91 |
| 2025-02-25 | -27.01 |
| 2025-02-24 | -27.01 |
| 2025-02-21 | -27.91 |
| 2025-02-20 | -27.91 |
| 2025-02-19 | -26.11 |
| 2025-02-18 | -26.11 |
| 2025-02-17 | -26.11 |
| 2025-02-14 | -27.01 |
| 2025-02-13 | -25.21 |
| 2025-02-12 | -25.21 |
| 2025-02-11 | -25.21 |
| 2025-02-10 | -24.31 |
| 2025-02-07 | -26.11 |
| 2025-02-06 | -21.61 |
| 2025-02-05 | -22.51 |
| 2025-02-04 | -22.51 |
| 2025-02-03 | -25.21 |
| 2025-01-28 | -25.21 |
| 2025-01-27 | -26.11 |
| 2025-01-24 | -25.21 |
| 2025-01-23 | -25.21 |
| 2025-01-22 | -25.21 |
| 2025-01-21 | -25.21 |
| 2025-01-20 | -25.21 |
| 2025-01-17 | -23.41 |
| 2025-01-16 | -24.31 |
| 2025-01-15 | -26.11 |
| 2025-01-14 | -22.51 |
| 2025-01-13 | -22.51 |
| 2025-01-10 | -23.41 |
| 2025-01-09 | -23.41 |
| 2025-01-08 | -20.71 |
| 2025-01-07 | -21.61 |
| 2025-01-06 | -23.41 |
| 2025-01-03 | -22.51 |
| 2025-01-02 | -22.51 |
| 2024-12-31 | -23.41 |
| 2024-12-30 | -19.80 |
| 2024-12-27 | -21.61 |
| 2024-12-24 | -20.71 |
| 2024-12-23 | -18.90 |
| 2024-12-20 | -19.80 |
| 2024-12-19 | -18.90 |
| 2024-12-18 | -19.80 |
| 2024-12-17 | -18.90 |
| 2024-12-16 | -18.90 |
| 2024-12-13 | -20.71 |
| 2024-12-12 | -20.71 |
| 2024-12-11 | -18.90 |
| 2024-12-10 | -18.90 |
| 2024-12-09 | -18.90 |
| 2024-12-06 | -19.80 |
| 2024-12-05 | -20.71 |
| 2024-12-04 | -21.61 |
| 2024-12-03 | -21.61 |
| 2024-12-02 | -23.41 |
| 2024-11-29 | -23.41 |
| 2024-11-28 | -24.31 |
| 2024-11-27 | -24.31 |
| 2024-11-26 | -24.31 |
| 2024-11-25 | -26.11 |
| 2024-11-22 | -27.01 |
| 2024-11-21 | -26.11 |
| 2024-11-20 | -25.21 |
| 2024-11-19 | -23.41 |
| 2024-11-18 | -23.41 |
| 2024-11-15 | -23.41 |
| 2024-11-14 | -24.31 |
| 2024-11-13 | -23.41 |
| 2024-11-12 | -25.21 |
| 2024-11-11 | -25.21 |
| 2024-11-08 | -19.80 |
| 2024-11-07 | -19.80 |
| 2024-11-06 | -23.41 |
| 2024-11-05 | -24.31 |
| 2024-11-04 | -22.51 |
| 2024-11-01 | -23.41 |
| 2024-10-31 | -21.61 |
| 2024-10-30 | -21.61 |
| 2024-10-29 | -23.41 |
| 2024-10-28 | -19.80 |
| 2024-10-25 | -20.71 |
| 2024-10-24 | -19.80 |
| 2024-10-23 | -22.51 |
| 2024-10-22 | -20.71 |
| 2024-10-21 | -21.61 |
| 2024-10-18 | -20.71 |
| 2024-10-17 | -22.51 |
| 2024-10-16 | -22.51 |
| 2024-10-15 | -21.61 |
| 2024-10-14 | -20.71 |
| 2024-10-10 | -20.71 |
| 2024-10-09 | -27.91 |
| 2024-10-08 | -18.00 |
| 2024-10-07 | -16.20 |
| 2024-10-04 | -15.30 |
| 2024-10-03 | -18.90 |
| 2024-10-02 | -18.00 |
| 2024-09-30 | -22.51 |
| 2024-09-27 | -22.51 |
| 2024-09-26 | -26.11 |
| 2024-09-25 | -27.91 |
| 2024-09-24 | -29.72 |
| 2024-09-23 | -31.52 |
| 2024-09-20 | -26.11 |
| 2024-09-19 | -27.91 |
| 2024-09-17 | -25.21 |
| 2024-09-16 | -25.21 |
| 2024-09-13 | -24.31 |
| 2024-09-12 | -23.41 |
| 2024-09-11 | -23.41 |
| 2024-09-10 | -27.01 |
| 2024-09-09 | -24.31 |
| 2024-09-05 | -23.41 |
| 2024-09-04 | -20.71 |
| 2024-09-03 | -21.61 |
| 2024-09-02 | -21.61 |
| 2024-08-30 | -21.61 |
| 2024-08-29 | -20.98 |
| 2024-08-28 | -20.98 |
| 2024-08-27 | -20.98 |
| 2024-08-26 | -20.98 |
| 2024-08-23 | -21.84 |
| 2024-08-22 | -20.98 |
| 2024-08-21 | -21.84 |
| 2024-08-20 | -22.71 |
| 2024-08-19 | -22.71 |
| 2024-08-16 | -22.71 |
| 2024-08-15 | -22.71 |
| 2024-08-14 | -24.45 |
| 2024-08-13 | -31.40 |
| 2024-08-12 | -26.19 |
| 2024-08-09 | -23.58 |
| 2024-08-08 | -23.58 |
| 2024-08-07 | -23.58 |
| 2024-08-06 | -26.19 |
| 2024-08-05 | -22.71 |
| 2024-08-02 | -21.84 |
| 2024-08-01 | -22.71 |
| 2024-07-31 | -18.37 |
| 2024-07-30 | -20.98 |
| 2024-07-29 | -11.42 |
| 2024-07-26 | -13.16 |
| 2024-07-25 | -13.16 |
| 2024-07-24 | -12.29 |
| 2024-07-23 | -11.42 |
| 2024-07-22 | -11.42 |
| 2024-07-19 | -11.42 |
| 2024-07-18 | -11.42 |
| 2024-07-17 | -10.56 |
| 2024-07-16 | -9.69 |
| 2024-07-15 | -8.82 |
| 2024-07-12 | -8.82 |
| 2024-07-11 | -7.95 |
| 2024-07-10 | -8.82 |
| 2024-07-09 | -8.82 |
| 2024-07-08 | -9.69 |
| 2024-07-05 | -11.42 |
| 2024-07-04 | -10.56 |
| 2024-07-03 | -13.16 |
| 2024-07-02 | -10.56 |
| 2024-06-28 | -13.16 |
| 2024-06-27 | -8.82 |
| 2024-06-26 | -7.08 |
| 2024-06-25 | -8.82 |
| 2024-06-24 | -10.56 |
| 2024-06-21 | -8.82 |
| 2024-06-20 | -11.42 |
| 2024-06-19 | -10.56 |
| 2024-06-18 | -8.82 |
| 2024-06-17 | -8.82 |
| 2024-06-14 | -10.56 |
| 2024-06-13 | -12.29 |
| 2024-06-12 | -14.03 |
| 2024-06-11 | -16.63 |
| 2024-06-07 | -12.29 |
| 2024-06-06 | -13.16 |
| 2024-06-05 | -13.16 |
| 2024-06-04 | -13.16 |
| 2024-06-03 | -11.42 |
| 2024-05-31 | -13.16 |
| 2024-05-30 | -13.16 |
| 2024-05-29 | -14.03 |
| 2024-05-28 | -10.56 |
| 2024-05-27 | -13.16 |
| 2024-05-24 | -13.16 |
| 2024-05-23 | -14.03 |
| 2024-05-22 | -13.16 |
| 2024-05-21 | -15.77 |
| 2024-05-20 | -14.90 |
| 2024-05-17 | -15.94 |
| 2024-05-16 | -15.11 |
| 2024-05-14 | -15.11 |
| 2024-05-13 | -21.77 |
| 2024-05-10 | -25.93 |
| 2024-05-09 | -28.42 |
| 2024-05-08 | -30.09 |
| 2024-05-07 | -28.42 |
| 2024-05-06 | -29.26 |
| 2024-05-03 | -30.92 |
| 2024-05-02 | -31.75 |
| 2024-04-30 | -32.58 |
| 2024-04-29 | -32.58 |
| 2024-04-26 | -32.58 |
| 2024-04-25 | -32.58 |
| 2024-04-24 | -34.25 |
| 2024-04-23 | -33.42 |
| 2024-04-22 | -32.58 |
| 2024-04-19 | -33.42 |
| 2024-04-18 | -32.58 |
| 2024-04-17 | -33.42 |
| 2024-04-16 | -35.08 |
| 2024-04-15 | -34.25 |
| 2024-04-12 | -35.08 |
| 2024-04-11 | -31.75 |
| 2024-04-10 | -35.91 |
| 2024-04-09 | -35.08 |
| 2024-04-08 | -32.58 |
| 2024-04-05 | -35.08 |
| 2024-04-03 | -34.25 |
| 2024-04-02 | -35.08 |
| 2024-03-28 | -36.75 |
| 2024-03-27 | -35.91 |
| 2024-03-26 | -35.91 |
| 2024-03-25 | -37.58 |
| 2024-03-22 | -37.58 |
| 2024-03-21 | -33.42 |
| 2024-03-20 | -34.25 |
| 2024-03-19 | -35.91 |
| 2024-03-18 | -37.58 |
| 2024-03-15 | -35.08 |
| 2024-03-14 | -35.08 |
| 2024-03-13 | -34.25 |
| 2024-03-12 | -33.42 |
| 2024-03-11 | -35.08 |
| 2024-03-08 | -35.08 |
| 2024-03-07 | -35.08 |
| 2024-03-06 | -35.08 |
| 2024-03-05 | -35.08 |
| 2024-03-04 | -35.08 |
| 2024-03-01 | -34.25 |
| 2024-02-29 | -35.08 |
| 2024-02-28 | -35.08 |
| 2024-02-27 | -32.58 |
| 2024-02-26 | -30.09 |
| 2024-02-23 | -29.26 |
| 2024-02-22 | -28.42 |
| 2024-02-21 | -27.59 |
| 2024-02-20 | -26.76 |
| 2024-02-19 | -27.59 |
| 2024-02-16 | -25.09 |
| 2024-02-15 | -27.59 |
| 2024-02-14 | -25.93 |
| 2024-02-09 | -25.93 |
| 2024-02-08 | -25.93 |
| 2024-02-07 | -26.76 |
| 2024-02-06 | -26.76 |
| 2024-02-05 | -27.59 |
| 2024-02-02 | -28.42 |
| 2024-02-01 | -26.76 |
| 2024-01-31 | -27.59 |
| 2024-01-30 | -26.76 |
| 2024-01-29 | -25.93 |
| 2024-01-26 | -26.76 |
| 2024-01-25 | -25.09 |
| 2024-01-24 | -26.76 |
| 2024-01-23 | -22.60 |
| 2024-01-22 | -23.43 |
| 2024-01-19 | -22.60 |
| 2024-01-18 | -19.27 |
| 2024-01-17 | -18.44 |
| 2024-01-16 | -19.27 |
| 2024-01-15 | -18.44 |
| 2024-01-12 | -19.27 |
| 2024-01-11 | -19.27 |
| 2024-01-10 | -18.44 |
| 2024-01-09 | -18.44 |
| 2024-01-08 | -17.60 |
| 2024-01-05 | -18.44 |
| 2024-01-04 | -16.77 |
| 2024-01-03 | -16.77 |
| 2024-01-02 | -15.94 |
| 2023-12-29 | -15.11 |
| 2023-12-28 | -14.27 |
| 2023-12-27 | -15.11 |
| 2023-12-22 | -14.27 |
| 2023-12-21 | -15.94 |
| 2023-12-20 | -15.94 |
| 2023-12-19 | -13.44 |
| 2023-12-18 | -15.11 |
| 2023-12-15 | -12.61 |
| 2023-12-14 | -11.78 |
| 2023-12-13 | -10.95 |
| 2023-12-12 | -10.95 |
| 2023-12-11 | -12.61 |
| 2023-12-08 | -11.78 |
| 2023-12-07 | -11.78 |
| 2023-12-06 | -12.61 |
| 2023-12-05 | -13.44 |
| 2023-12-04 | -9.28 |
| 2023-12-01 | -10.11 |
| 2023-11-30 | -10.95 |
| 2023-11-29 | -9.28 |
| 2023-11-28 | -12.61 |
| 2023-11-27 | -10.11 |
| 2023-11-24 | -9.28 |
| 2023-11-23 | -8.45 |
| 2023-11-22 | -9.28 |
| 2023-11-21 | -10.11 |
| 2023-11-20 | -12.61 |
| 2023-11-17 | -12.61 |
| 2023-11-16 | -10.95 |
| 2023-11-15 | -10.11 |
| 2023-11-14 | -10.11 |
| 2023-11-13 | -10.95 |
| 2023-11-10 | -10.11 |
| 2023-11-09 | -10.11 |
| 2023-11-08 | -8.45 |
| 2023-11-07 | -9.28 |
| 2023-11-06 | -10.95 |
| 2023-11-03 | -8.45 |
| 2023-11-02 | -6.78 |
| 2023-11-01 | -5.95 |
| 2023-10-31 | -7.62 |
| 2023-10-30 | -6.78 |
| 2023-10-27 | -6.78 |
| 2023-10-26 | -7.62 |
| 2023-10-25 | -6.78 |
| 2023-10-24 | -7.62 |
| 2023-10-20 | -9.28 |
| 2023-10-19 | -6.78 |
| 2023-10-18 | -3.46 |
| 2023-10-17 | -4.29 |
| 2023-10-16 | -3.46 |
| 2023-10-13 | -2.62 |
| 2023-10-12 | -3.46 |
| 2023-10-11 | -2.62 |
| 2023-10-10 | -3.46 |
| 2023-10-09 | -2.62 |
| 2023-10-06 | -2.62 |
| 2023-10-05 | -3.46 |
| 2023-10-04 | -1.79 |
| 2023-10-03 | -2.62 |
| 2023-09-29 | -0.13 |
| 2023-09-28 | -0.13 |
| 2023-09-27 | -0.13 |
| 2023-09-26 | -0.13 |
| 2023-09-25 | -1.79 |
| 2023-09-22 | -0.96 |
| 2023-09-21 | -4.29 |
| 2023-09-20 | -4.29 |
| 2023-09-19 | -3.46 |
| 2023-09-18 | -5.12 |
| 2023-09-15 | -5.12 |
| 2023-09-14 | -3.46 |
| 2023-09-13 | -5.12 |
| 2023-09-12 | -5.95 |
| 2023-09-11 | -6.78 |
| 2023-09-07 | -6.78 |
| 2023-09-06 | -5.12 |
| 2023-09-05 | -5.12 |
| 2023-09-04 | -5.12 |
| 2023-08-31 | -6.95 |
| 2023-08-30 | -3.71 |
| 2023-08-29 | -3.71 |
| 2023-08-28 | -4.52 |
| 2023-08-25 | -6.14 |
| 2023-08-24 | -7.76 |
| 2023-08-23 | -7.76 |
| 2023-08-22 | -11.81 |
| 2023-08-21 | -8.57 |
| 2023-08-18 | -9.38 |
| 2023-08-17 | -6.95 |
| 2023-08-16 | -6.14 |
| 2023-08-15 | -5.33 |
| 2023-08-14 | -6.14 |
| 2023-08-11 | -6.14 |
| 2023-08-10 | -6.14 |
| 2023-08-09 | -6.95 |
| 2023-08-08 | -7.76 |
| 2023-08-07 | -6.95 |
| 2023-08-04 | -8.57 |
| 2023-08-03 | -4.52 |
| 2023-08-02 | -5.33 |
| 2023-08-01 | -6.14 |
| 2023-07-31 | -4.52 |
| 2023-07-28 | -2.10 |
| 2023-07-27 | 5.19 |
| 2023-07-26 | 5.19 |
| 2023-07-25 | 4.38 |
| 2023-07-24 | 4.38 |
| 2023-07-21 | 3.57 |
| 2023-07-20 | 2.76 |
| 2023-07-19 | 6.00 |
| 2023-07-18 | 8.42 |
| 2023-07-14 | 8.42 |
| 2023-07-13 | 8.42 |
| 2023-07-12 | 6.80 |
| 2023-07-11 | 6.00 |
| 2023-07-10 | 6.00 |
| 2023-07-07 | 6.00 |
| 2023-07-06 | 6.00 |
| 2023-07-05 | 6.00 |
| 2023-07-04 | 5.19 |
| 2023-07-03 | 6.80 |
| 2023-06-30 | 3.57 |
| 2023-06-29 | 1.14 |
| 2023-06-28 | 1.14 |
| 2023-06-27 | 0.33 |
| 2023-06-26 | 0.33 |
| 2023-06-23 | -1.29 |
| 2023-06-21 | 1.14 |
| 2023-06-20 | 1.95 |
| 2023-06-19 | 0.33 |
| 2023-06-16 | -0.48 |
| 2023-06-15 | 3.57 |
| 2023-06-14 | 4.38 |
| 2023-06-13 | 1.14 |
| 2023-06-12 | 1.95 |
| 2023-06-09 | 2.76 |
| 2023-06-08 | 3.57 |
| 2023-06-07 | 5.19 |
| 2023-06-06 | 4.38 |
| 2023-06-05 | 4.38 |
| 2023-06-02 | 3.57 |
| 2023-06-01 | 6.00 |
| 2023-05-31 | 6.80 |
| 2023-05-30 | 6.80 |
| 2023-05-29 | 5.19 |
| 2023-05-25 | 6.00 |
| 2023-05-24 | 7.61 |
| 2023-05-23 | 6.80 |
| 2023-05-22 | 8.42 |
| 2023-05-19 | 7.61 |
| 2023-05-18 | 10.04 |
| 2023-05-17 | 10.04 |
| 2023-05-16 | 12.47 |
| 2023-05-15 | 12.47 |
| 2023-05-12 | 12.47 |
| 2023-05-11 | 11.90 |
| 2023-05-10 | 12.67 |
| 2023-05-09 | 13.45 |
| 2023-05-08 | 14.22 |
| 2023-05-05 | 8.82 |
| 2023-05-04 | 9.59 |
| 2023-05-03 | 8.04 |
| 2023-05-02 | 10.36 |
| 2023-04-28 | 10.36 |
| 2023-04-27 | 10.36 |
| 2023-04-26 | 8.82 |
| 2023-04-25 | 10.36 |
| 2023-04-24 | 11.13 |
| 2023-04-21 | 8.04 |
| 2023-04-20 | 7.27 |
| 2023-04-19 | 7.27 |
| 2023-04-18 | 6.50 |
| 2023-04-17 | 4.18 |
| 2023-04-14 | 4.18 |
| 2023-04-13 | 4.18 |
| 2023-04-12 | 4.18 |
| 2023-04-11 | 4.18 |
| 2023-04-06 | 5.73 |
| 2023-04-04 | 5.73 |
| 2023-04-03 | 4.96 |
| 2023-03-31 | 7.27 |
| 2023-03-30 | 5.73 |
| 2023-03-29 | 6.50 |
| 2023-03-28 | 7.27 |
| 2023-03-27 | 5.73 |
| 2023-03-24 | 9.59 |
| 2023-03-23 | 8.04 |
| 2023-03-22 | 6.50 |
| 2023-03-21 | 7.27 |
| 2023-03-20 | 12.67 |
| 2023-03-17 | 14.99 |
| 2023-03-16 | 8.04 |
| 2023-03-15 | 9.59 |
| 2023-03-14 | 7.27 |
| 2023-03-13 | 10.36 |
| 2023-03-10 | 10.36 |
| 2023-03-09 | 11.13 |
| 2023-03-08 | 11.13 |
| 2023-03-07 | 14.22 |
| 2023-03-06 | 14.22 |
| 2023-03-03 | 12.67 |
| 2023-03-02 | 11.13 |
| 2023-03-01 | 11.90 |
| 2023-02-28 | 4.18 |
| 2023-02-27 | 5.73 |
| 2023-02-24 | 8.04 |
| 2023-02-23 | 9.59 |
| 2023-02-22 | 12.67 |
| 2023-02-21 | 14.22 |
| 2023-02-20 | 15.76 |
| 2023-02-17 | 13.45 |
| 2023-02-16 | 17.30 |
| 2023-02-15 | 18.08 |
| 2023-02-14 | 21.16 |
| 2023-02-13 | 17.30 |
| 2023-02-10 | 17.30 |
| 2023-02-09 | 20.39 |
| 2023-02-08 | 18.08 |
| 2023-02-07 | 21.93 |
| 2023-02-06 | 19.62 |
| 2023-02-03 | 23.48 |
| 2023-02-02 | 24.25 |
| 2023-02-01 | 15.76 |
| 2023-01-31 | 14.99 |
| 2023-01-30 | 15.76 |
| 2023-01-27 | 17.30 |
| 2023-01-26 | 16.53 |
| 2023-01-20 | 12.67 |
| 2023-01-19 | 12.67 |
| 2023-01-18 | 11.90 |
| 2023-01-17 | 10.36 |
| 2023-01-16 | 14.22 |
| 2023-01-13 | 14.99 |
| 2023-01-12 | 14.99 |
| 2023-01-11 | 15.76 |
| 2023-01-10 | 17.30 |
| 2023-01-09 | 16.53 |
| 2023-01-06 | 4.96 |
| 2023-01-05 | 2.64 |
| 2023-01-04 | 1.10 |
| 2023-01-03 | -0.45 |
| 2022-12-30 | -0.45 |
| 2022-12-29 | 1.10 |
| 2022-12-28 | 0.33 |
| 2022-12-23 | -0.45 |
| 2022-12-22 | -1.99 |
| 2022-12-21 | -1.22 |
| 2022-12-20 | -1.22 |
| 2022-12-19 | -1.99 |
| 2022-12-16 | 1.87 |
| 2022-12-15 | 2.64 |
| 2022-12-14 | 2.64 |
| 2022-12-13 | 3.41 |
| 2022-12-12 | 3.41 |
| 2022-12-09 | 4.18 |
| 2022-12-08 | 3.41 |
| 2022-12-07 | 3.41 |
| 2022-12-06 | 4.18 |
| 2022-12-05 | 3.41 |
| 2022-12-02 | 3.41 |
| 2022-12-01 | 3.41 |
| 2022-11-30 | 1.87 |
| 2022-11-29 | 1.10 |
| 2022-11-28 | 1.87 |
| 2022-11-25 | 3.41 |
| 2022-11-24 | 4.18 |
| 2022-11-23 | 4.18 |
| 2022-11-22 | 3.41 |
| 2022-11-21 | 3.41 |
| 2022-11-18 | 1.87 |
| 2022-11-17 | 4.18 |
| 2022-11-16 | 4.18 |
| 2022-11-15 | 5.73 |
| 2022-11-14 | 4.18 |
| 2022-11-11 | -1.99 |
| 2022-11-10 | -5.08 |
| 2022-11-09 | -4.30 |
| 2022-11-08 | -3.53 |
| 2022-11-07 | -6.62 |
| 2022-11-04 | -4.30 |
| 2022-11-03 | -8.93 |
| 2022-11-02 | -12.02 |
| 2022-11-01 | -12.02 |
| 2022-10-31 | -18.97 |
| 2022-10-28 | -20.51 |
| 2022-10-27 | -17.42 |
| 2022-10-26 | -13.57 |
| 2022-10-25 | -13.57 |
| 2022-10-24 | -15.11 |
| 2022-10-21 | -10.48 |
| 2022-10-20 | -9.71 |
| 2022-10-19 | -7.39 |
| 2022-10-18 | -8.93 |
| 2022-10-17 | -8.93 |
| 2022-10-14 | -9.71 |
| 2022-10-13 | -12.79 |
| 2022-10-12 | -13.57 |
| 2022-10-11 | -15.88 |
| 2022-10-10 | -16.65 |
| 2022-10-07 | -10.48 |
| 2022-10-06 | -7.39 |
| 2022-10-05 | -8.93 |
| 2022-10-03 | -10.48 |
| 2022-09-30 | -8.16 |
| 2022-09-29 | -8.16 |
| 2022-09-28 | -6.62 |
| 2022-09-27 | -3.53 |
| 2022-09-26 | -3.53 |
| 2022-09-23 | -3.53 |
| 2022-09-22 | -2.76 |
| 2022-09-21 | -1.99 |
| 2022-09-20 | -0.45 |
| 2022-09-19 | -2.76 |
| 2022-09-16 | 1.10 |
| 2022-09-15 | 0.33 |
| 2022-09-14 | 2.64 |
| 2022-09-13 | 2.64 |
| 2022-09-09 | 1.10 |
| 2022-09-08 | -1.99 |
| 2022-09-07 | 0.33 |
| 2022-09-06 | 4.18 |
| 2022-09-05 | -0.45 |
| 2022-09-02 | -0.60 |
| 2022-09-01 | 1.64 |
| 2022-08-31 | 5.38 |
| 2022-08-30 | 4.63 |
| 2022-08-29 | 5.38 |
| 2022-08-26 | 6.87 |
| 2022-08-25 | 4.63 |
| 2022-08-24 | 4.63 |
| 2022-08-23 | 9.12 |
| 2022-08-22 | 7.62 |
| 2022-08-19 | 11.36 |
| 2022-08-18 | 7.62 |
| 2022-08-17 | 5.38 |
| 2022-08-16 | 13.60 |
| 2022-08-15 | 3.88 |
| 2022-08-12 | 3.14 |
| 2022-08-11 | 6.87 |
| 2022-08-10 | 4.63 |
| 2022-08-09 | 7.62 |
| 2022-08-08 | 1.64 |
| 2022-08-05 | 0.89 |
| 2022-08-04 | 1.64 |
| 2022-08-03 | 5.38 |
| 2022-08-02 | 3.14 |
| 2022-08-01 | 8.37 |
| 2022-07-29 | 13.60 |
| 2022-07-28 | 26.31 |
| 2022-07-27 | 27.05 |
| 2022-07-26 | 29.29 |
| 2022-07-25 | 28.55 |
| 2022-07-22 | 36.77 |
| 2022-07-21 | 45.74 |
| 2022-07-20 | 42.00 |
| 2022-07-19 | 40.51 |
| 2022-07-18 | 53.21 |
| 2022-07-15 | 53.96 |
| 2022-07-14 | 62.93 |
| 2022-07-13 | 55.45 |
| 2022-07-12 | 65.17 |
| 2022-07-11 | 75.63 |
| 2022-07-08 | 68.91 |
| 2022-07-07 | 42.00 |
| 2022-07-06 | 47.23 |
| 2022-07-05 | 39.01 |
| 2022-07-04 | 30.79 |
| 2022-06-30 | 33.03 |
| 2022-06-29 | 33.78 |
| 2022-06-28 | 39.76 |
| 2022-06-27 | 33.03 |
| 2022-06-24 | 36.02 |
| 2022-06-23 | 33.78 |
| 2022-06-22 | 27.80 |
| 2022-06-21 | 20.33 |
| 2022-06-20 | 20.33 |
| 2022-06-17 | 8.37 |
| 2022-06-16 | 8.37 |
| 2022-06-15 | 12.11 |
| 2022-06-14 | 7.62 |
| 2022-06-13 | 9.12 |
| 2022-06-10 | 9.86 |
| 2022-06-09 | 6.13 |
| 2022-06-08 | 0.15 |
| 2022-06-07 | 2.39 |
| 2022-06-06 | 2.39 |
| 2022-06-02 | 3.14 |
| 2022-06-01 | -0.60 |
| 2022-05-31 | -3.59 |
| 2022-05-30 | -2.84 |
| 2022-05-27 | -2.84 |
| 2022-05-26 | -2.09 |
| 2022-05-25 | -2.84 |
| 2022-05-24 | -5.08 |
| 2022-05-23 | -3.59 |
| 2022-05-20 | -2.84 |
| 2022-05-19 | -4.34 |
| 2022-05-18 | -4.34 |
| 2022-05-17 | -0.60 |
| 2022-05-16 | -0.60 |
| 2022-05-13 | 0.15 |
| 2022-05-12 | 0.15 |
| 2022-05-11 | 1.57 |
| 2022-05-10 | -1.96 |
| 2022-05-06 | -1.96 |
| 2022-05-05 | -0.55 |
| 2022-05-04 | 1.57 |
| 2022-05-03 | 0.16 |
| 2022-04-29 | 1.57 |
| 2022-04-28 | -0.55 |
| 2022-04-27 | -0.55 |
| 2022-04-26 | -4.08 |
| 2022-04-25 | -4.78 |
| 2022-04-22 | -1.96 |
| 2022-04-21 | -3.37 |
| 2022-04-20 | 0.16 |
| 2022-04-19 | 0.16 |
| 2022-04-14 | -4.08 |
| 2022-04-13 | -4.78 |
| 2022-04-12 | -4.78 |
| 2022-04-11 | -4.78 |
| 2022-04-08 | -4.78 |
| 2022-04-07 | -6.19 |
| 2022-04-06 | -4.08 |
| 2022-04-04 | -1.96 |
| 2022-04-01 | -1.25 |
| 2022-03-31 | 0.16 |
| 2022-03-30 | -6.90 |
| 2022-03-29 | -1.96 |
| 2022-03-28 | -2.66 |
| 2022-03-25 | -11.83 |
| 2022-03-24 | -9.01 |
| 2022-03-23 | -5.49 |
| 2022-03-22 | -10.42 |
| 2022-03-21 | -10.42 |
| 2022-03-18 | -15.36 |
| 2022-03-17 | -16.77 |
| 2022-03-16 | -18.89 |
| 2022-03-15 | -22.41 |
| 2022-03-14 | -16.07 |
| 2022-03-11 | -11.83 |
| 2022-03-10 | -11.13 |
| 2022-03-09 | -11.13 |
| 2022-03-08 | -11.13 |
| 2022-03-07 | -11.13 |
| 2022-03-04 | -9.01 |
| 2022-03-03 | -7.60 |
| 2022-03-02 | -9.01 |
| 2022-03-01 | -7.60 |
| 2022-02-28 | -9.72 |
| 2022-02-25 | -7.60 |
| 2022-02-24 | -7.60 |
| 2022-02-23 | -5.49 |
| 2022-02-22 | -8.31 |
| 2022-02-21 | -4.08 |
| 2022-02-18 | -4.08 |
| 2022-02-17 | -2.66 |
| 2022-02-16 | -2.66 |
| 2022-02-15 | -3.37 |
| 2022-02-14 | -4.08 |
| 2022-02-11 | -8.31 |
| 2022-02-10 | -6.90 |
| 2022-02-09 | -8.31 |
| 2022-02-08 | -9.01 |
| 2022-02-07 | -6.90 |
| 2022-02-04 | -6.90 |
| 2022-01-31 | -8.31 |
| 2022-01-28 | -9.72 |
| 2022-01-27 | -8.31 |
| 2022-01-26 | -8.31 |
| 2022-01-25 | -6.90 |
| 2022-01-24 | -4.78 |
| 2022-01-21 | -3.37 |
| 2022-01-20 | -3.37 |
| 2022-01-19 | -1.96 |
| 2022-01-18 | -4.08 |
| 2022-01-17 | -4.78 |
| 2022-01-14 | -4.78 |
| 2022-01-13 | -4.78 |
| 2022-01-12 | -4.78 |
| 2022-01-11 | -4.78 |
| 2022-01-10 | -6.19 |
| 2022-01-07 | -6.19 |
| 2022-01-06 | -5.49 |
| 2022-01-05 | -4.78 |
| 2022-01-04 | -6.90 |
| 2022-01-03 | -7.60 |
| 2021-12-31 | -9.72 |
| 2021-12-30 | -7.60 |
| 2021-12-29 | -7.60 |
| 2021-12-28 | -7.60 |
| 2021-12-24 | -6.90 |
| 2021-12-23 | -8.31 |
| 2021-12-22 | -6.19 |
| 2021-12-21 | -6.90 |
| 2021-12-20 | -6.90 |
| 2021-12-17 | -5.49 |
| 2021-12-16 | -3.37 |
| 2021-12-15 | -4.08 |
| 2021-12-14 | -0.55 |
| 2021-12-13 | -1.25 |
| 2021-12-10 | 0.16 |
| 2021-12-09 | -1.25 |
| 2021-12-08 | -1.25 |
| 2021-12-07 | -0.55 |
| 2021-12-06 | -1.96 |
| 2021-12-03 | -0.55 |
| 2021-12-02 | 0.86 |
| 2021-12-01 | 0.86 |
| 2021-11-30 | 0.16 |
| 2021-11-29 | 1.57 |
| 2021-11-26 | 6.50 |
| 2021-11-25 | 6.50 |
| 2021-11-24 | -0.55 |
| 2021-11-23 | -0.55 |
| 2021-11-22 | 2.27 |
| 2021-11-19 | 2.27 |
| 2021-11-18 | 5.09 |
| 2021-11-17 | 5.09 |
| 2021-11-16 | 5.09 |
| 2021-11-15 | 10.03 |
| 2021-11-12 | 10.74 |
| 2021-11-11 | 9.33 |
| 2021-11-10 | 9.33 |
| 2021-11-09 | 8.62 |
| 2021-11-08 | 8.62 |
| 2021-11-05 | 7.21 |
| 2021-11-04 | 10.03 |
| 2021-11-03 | 14.26 |
| 2021-11-02 | 19.20 |
| 2021-11-01 | 15.67 |
| 2021-10-29 | 14.26 |
| 2021-10-28 | 9.33 |
| 2021-10-27 | 10.74 |
| 2021-10-26 | 12.85 |
| 2021-10-25 | 12.85 |
| 2021-10-22 | 9.33 |
| 2021-10-21 | 5.09 |
| 2021-10-20 | 5.80 |
| 2021-10-19 | 5.09 |
| 2021-10-18 | 1.57 |
| 2021-10-15 | 0.86 |
| 2021-10-12 | 1.57 |
| 2021-10-11 | 3.68 |
| 2021-10-08 | -2.66 |
| 2021-10-07 | -3.37 |
| 2021-10-06 | -4.78 |
| 2021-10-05 | -1.96 |
| 2021-10-04 | -1.25 |
| 2021-09-30 | -2.66 |
| 2021-09-29 | -2.66 |
| 2021-09-28 | -0.55 |
| 2021-09-27 | -1.96 |
| 2021-09-24 | -1.96 |
| 2021-09-23 | -0.55 |
| 2021-09-21 | -2.66 |
| 2021-09-20 | -1.96 |
| 2021-09-17 | -2.66 |
| 2021-09-16 | -2.66 |
| 2021-09-15 | -0.55 |
| 2021-09-14 | 0.86 |
| 2021-09-13 | 2.27 |
| 2021-09-10 | 2.27 |
| 2021-09-09 | -0.55 |
| 2021-09-08 | 3.68 |
| 2021-09-07 | 3.68 |
| 2021-09-06 | 5.80 |
| 2021-09-03 | 5.80 |
| 2021-09-02 | 3.68 |
| 2021-09-01 | 1.07 |
| 2021-08-31 | 1.76 |
| 2021-08-30 | 6.54 |
| 2021-08-27 | -1.66 |
| 2021-08-26 | -5.76 |
| 2021-08-25 | -7.12 |
| 2021-08-24 | -5.07 |
| 2021-08-23 | -9.85 |
| 2021-08-20 | -13.95 |
| 2021-08-19 | -11.22 |
| 2021-08-18 | -9.17 |
| 2021-08-17 | -5.76 |
| 2021-08-16 | -5.07 |
| 2021-08-13 | -5.76 |
| 2021-08-12 | -8.49 |
| 2021-08-11 | -5.07 |
| 2021-08-10 | -3.71 |
| 2021-08-09 | -5.76 |
| 2021-08-06 | -7.80 |
| 2021-08-05 | -6.44 |
| 2021-08-04 | -4.39 |
| 2021-08-03 | -5.07 |
| 2021-08-02 | 0.39 |
| 2021-07-30 | 2.44 |
| 2021-07-29 | -3.71 |
| 2021-07-28 | -5.76 |
| 2021-07-27 | -9.17 |
| 2021-07-26 | -6.44 |
| 2021-07-23 | 1.07 |
| 2021-07-22 | 4.49 |
| 2021-07-21 | -0.29 |
| 2021-07-20 | -3.02 |
| 2021-07-19 | -2.34 |
| 2021-07-16 | 7.22 |
| 2021-07-15 | 11.32 |
| 2021-07-14 | 9.95 |
| 2021-07-13 | 8.59 |
| 2021-07-12 | 7.22 |
| 2021-07-09 | 7.90 |
| 2021-07-08 | 1.07 |
| 2021-07-07 | -7.80 |
| 2021-07-06 | -7.80 |
| 2021-07-05 | -7.80 |
| 2021-07-02 | -11.22 |
| 2021-06-30 | -3.71 |
| 2021-06-29 | -9.85 |
| 2021-06-28 | -10.54 |
| 2021-06-25 | -11.22 |
| 2021-06-24 | -13.27 |
| 2021-06-23 | -12.59 |
| 2021-06-22 | -13.27 |
| 2021-06-21 | -13.95 |
| 2021-06-18 | -13.27 |
| 2021-06-17 | -14.63 |
| 2021-06-16 | -13.95 |
| 2021-06-15 | -11.90 |
| 2021-06-11 | -10.54 |
| 2021-06-10 | -9.85 |
| 2021-06-09 | -9.85 |
| 2021-06-08 | -9.85 |
| 2021-06-07 | -11.22 |
| 2021-06-04 | -11.22 |
| 2021-06-03 | -10.54 |
| 2021-06-02 | -9.85 |
| 2021-06-01 | -9.17 |
| 2021-05-31 | -7.80 |
| 2021-05-28 | -6.44 |
| 2021-05-27 | -11.22 |
| 2021-05-26 | -9.85 |
| 2021-05-25 | -11.22 |
| 2021-05-24 | -15.32 |
| 2021-05-21 | -14.63 |
| 2021-05-20 | -13.95 |
| 2021-05-18 | -16.00 |
| 2021-05-17 | -15.32 |
| 2021-05-14 | -16.00 |
| 2021-05-13 | -18.05 |
| 2021-05-12 | -17.37 |
| 2021-05-11 | -16.68 |
| 2021-05-10 | -15.32 |
| 2021-05-07 | -14.63 |
| 2021-05-06 | -19.41 |
| 2021-05-05 | -18.73 |
| 2021-05-04 | -18.73 |
| 2021-05-03 | -19.41 |
| 2021-04-30 | -18.73 |
| 2021-04-29 | -18.05 |
| 2021-04-28 | -18.73 |
| 2021-04-27 | -18.73 |
| 2021-04-26 | -19.41 |
| 2021-04-23 | -19.41 |
| 2021-04-22 | -20.10 |
| 2021-04-21 | -20.10 |
| 2021-04-20 | -18.73 |
| 2021-04-19 | -17.37 |
| 2021-04-16 | -17.37 |
| 2021-04-15 | -18.05 |
| 2021-04-14 | -18.05 |
| 2021-04-13 | -18.05 |
| 2021-04-12 | -18.73 |
| 2021-04-09 | -17.37 |
| 2021-04-08 | -16.00 |
| 2021-04-07 | -22.15 |
| 2021-04-01 | -22.15 |
| 2021-03-31 | -22.15 |
| 2021-03-30 | -22.15 |
| 2021-03-29 | -20.10 |
| 2021-03-26 | -19.41 |
| 2021-03-25 | -22.15 |
| 2021-03-24 | -20.78 |
| 2021-03-23 | -19.41 |
| 2021-03-22 | -21.46 |
| 2021-03-19 | -18.73 |
| 2021-03-18 | -20.78 |
| 2021-03-17 | -16.00 |
| 2021-03-16 | -13.95 |
| 2021-03-15 | -15.32 |
| 2021-03-12 | -16.68 |
| 2021-03-11 | -17.37 |
| 2021-03-10 | -13.27 |
| 2021-03-09 | -15.32 |
| 2021-03-08 | -10.54 |
| 2021-03-05 | -11.90 |
| 2021-03-04 | -10.54 |
| 2021-03-03 | -9.17 |
| 2021-03-02 | -11.22 |
| 2021-03-01 | 4.49 |
| 2021-02-26 | 0.39 |
| 2021-02-25 | 2.44 |
| 2021-02-24 | 7.90 |
| 2021-02-23 | 13.37 |
| 2021-02-22 | 14.73 |
| 2021-02-19 | 14.73 |
| 2021-02-18 | 16.78 |
| 2021-02-17 | 20.20 |
| 2021-02-16 | 19.51 |
| 2021-02-11 | 9.27 |
| 2021-02-10 | 7.22 |
| 2021-02-09 | 11.32 |
| 2021-02-08 | 7.90 |
| 2021-02-05 | 13.37 |
| 2021-02-04 | 7.90 |
| 2021-02-03 | 11.32 |
| 2021-02-02 | -0.98 |
| 2021-02-01 | -0.29 |
| 2021-01-29 | -7.80 |
| 2021-01-28 | -7.80 |
| 2021-01-27 | -7.12 |
| 2021-01-26 | -7.12 |
| 2021-01-25 | -6.44 |
| 2021-01-22 | -4.39 |
| 2021-01-21 | -6.44 |
| 2021-01-20 | -7.12 |
| 2021-01-19 | -5.76 |
| 2021-01-18 | -8.49 |
| 2021-01-15 | -8.49 |
| 2021-01-14 | -8.49 |
| 2021-01-13 | -9.17 |
| 2021-01-12 | -8.49 |
| 2021-01-11 | -8.49 |
| 2021-01-08 | -10.54 |
| 2021-01-07 | -7.80 |
| 2021-01-06 | -6.44 |
| 2021-01-05 | -7.80 |
| 2021-01-04 | -6.44 |
| 2020-12-31 | -2.34 |
| 2020-12-30 | -2.34 |
| 2020-12-29 | 0.39 |
| 2020-12-28 | -9.17 |
| 2020-12-24 | -9.85 |
| 2020-12-23 | -7.12 |
| 2020-12-22 | -5.07 |
| 2020-12-21 | -5.07 |
| 2020-12-18 | -3.02 |
| 2020-12-17 | -1.66 |
| 2020-12-16 | -2.34 |
| 2020-12-15 | -3.02 |
| 2020-12-14 | -0.98 |
| 2020-12-11 | -0.29 |
| 2020-12-10 | 0.39 |
| 2020-12-09 | -7.80 |
| 2020-12-08 | -5.76 |
| 2020-12-07 | -10.54 |
| 2020-12-04 | -11.22 |
| 2020-12-03 | -13.27 |
| 2020-12-02 | -13.27 |
| 2020-12-01 | -11.90 |
| 2020-11-30 | -13.95 |
| 2020-11-27 | -13.95 |
| 2020-11-26 | -13.27 |
| 2020-11-25 | -13.27 |
| 2020-11-24 | -13.27 |
| 2020-11-23 | -13.95 |
| 2020-11-20 | -15.32 |
| 2020-11-19 | -13.95 |
| 2020-11-18 | -13.95 |
| 2020-11-17 | -13.27 |
| 2020-11-16 | -13.27 |
| 2020-11-13 | -15.32 |
| 2020-11-12 | -15.32 |
| 2020-11-11 | -16.00 |
| 2020-11-10 | -15.32 |
| 2020-11-09 | -16.68 |
| 2020-11-06 | -15.32 |
| 2020-11-05 | -16.00 |
| 2020-11-04 | -14.63 |
| 2020-11-03 | -14.63 |
| 2020-11-02 | -16.00 |
| 2020-10-30 | -17.37 |
| 2020-10-29 | -11.90 |
| 2020-10-28 | -11.22 |
| 2020-10-27 | -11.90 |
| 2020-10-23 | -11.90 |
| 2020-10-22 | -11.22 |
| 2020-10-21 | -8.49 |
| 2020-10-20 | -16.68 |
| 2020-10-19 | -19.41 |
| 2020-10-16 | -20.10 |
| 2020-10-15 | -20.78 |
| 2020-10-14 | -18.73 |
| 2020-10-12 | -17.37 |
| 2020-10-09 | -17.37 |
| 2020-10-08 | -18.05 |
| 2020-10-07 | -18.05 |
| 2020-10-06 | -17.37 |
| 2020-10-05 | -18.05 |
| 2020-09-30 | -18.05 |
| 2020-09-29 | -16.00 |
| 2020-09-28 | -17.37 |
| 2020-09-25 | -16.68 |
| 2020-09-24 | -16.00 |
| 2020-09-23 | -16.68 |
| 2020-09-22 | -16.68 |
| 2020-09-21 | -13.27 |
| 2020-09-18 | -12.59 |
| 2020-09-17 | -11.90 |
| 2020-09-16 | -10.54 |
| 2020-09-15 | -11.22 |
| 2020-09-14 | -11.22 |
| 2020-09-11 | -12.59 |
| 2020-09-10 | -13.27 |
| 2020-09-09 | -12.59 |
| 2020-09-08 | -11.90 |
| 2020-09-07 | -10.54 |
| 2020-09-04 | -10.54 |
| 2020-09-03 | -8.49 |
| 2020-09-02 | -10.13 |
| 2020-09-01 | -6.85 |
| 2020-08-31 | -6.85 |
| 2020-08-28 | -7.50 |
| 2020-08-27 | -6.19 |
| 2020-08-26 | -2.91 |
| 2020-08-25 | -4.88 |
| 2020-08-24 | -10.13 |
| 2020-08-21 | -16.03 |
| 2020-08-20 | -12.09 |
| 2020-08-19 | -11.44 |
| 2020-08-18 | -14.06 |
| 2020-08-17 | -12.75 |
| 2020-08-14 | -18.65 |
| 2020-08-13 | -19.97 |
| 2020-08-12 | -18.65 |
| 2020-08-11 | -19.97 |
| 2020-08-10 | -19.31 |
| 2020-08-07 | -19.31 |
| 2020-08-06 | -18.00 |
| 2020-08-05 | -18.65 |
| 2020-08-04 | -18.65 |
| 2020-08-03 | -17.34 |
| 2020-07-31 | -18.65 |
| 2020-07-30 | -18.65 |
| 2020-07-29 | -19.31 |
| 2020-07-28 | -20.62 |
| 2020-07-27 | -19.31 |
| 2020-07-24 | -19.97 |
| 2020-07-23 | -18.00 |
| 2020-07-22 | -15.37 |
| 2020-07-21 | -13.41 |
| 2020-07-20 | -13.41 |
| 2020-07-17 | -13.41 |
| 2020-07-16 | -16.69 |
| 2020-07-15 | -12.75 |
| 2020-07-14 | -14.72 |
| 2020-07-13 | -12.09 |
| 2020-07-10 | -19.31 |
| 2020-07-09 | -18.00 |
| 2020-07-08 | -17.34 |
| 2020-07-07 | -17.34 |
| 2020-07-06 | -16.03 |
| 2020-07-03 | -20.62 |
| 2020-07-02 | -23.90 |
| 2020-06-30 | -25.21 |
| 2020-06-29 | -25.21 |
| 2020-06-26 | -23.90 |
| 2020-06-24 | -25.21 |
| 2020-06-23 | -22.59 |
| 2020-06-22 | -19.97 |
| 2020-06-19 | -19.31 |
| 2020-06-18 | -17.41 |
| 2020-06-17 | -22.27 |
| 2020-06-16 | -23.48 |
| 2020-06-15 | -27.73 |
| 2020-06-12 | -27.12 |
| 2020-06-11 | -27.12 |
| 2020-06-10 | -24.09 |
| 2020-06-09 | -24.09 |
| 2020-06-08 | -27.12 |
| 2020-06-05 | -27.12 |
| 2020-06-04 | -27.12 |
| 2020-06-03 | -30.77 |
| 2020-06-02 | -29.55 |
| 2020-06-01 | -28.34 |
| 2020-05-29 | -30.77 |
| 2020-05-28 | -26.52 |
| 2020-05-27 | -25.91 |
| 2020-05-26 | -25.30 |
| 2020-05-25 | -25.30 |
| 2020-05-22 | -25.91 |
| 2020-05-21 | -22.87 |
| 2020-05-20 | -25.30 |
| 2020-05-19 | -24.70 |
| 2020-05-18 | -25.91 |
| 2020-05-15 | -25.91 |
| 2020-05-14 | -24.70 |
| 2020-05-13 | -22.87 |
| 2020-05-12 | -22.87 |
| 2020-05-11 | -19.84 |
| 2020-05-08 | -21.05 |
| 2020-05-07 | -22.87 |
| 2020-05-06 | -23.48 |
| 2020-05-05 | -22.87 |
| 2020-05-04 | -23.48 |
| 2020-04-29 | -21.66 |
| 2020-04-28 | -22.27 |
| 2020-04-27 | -21.66 |
| 2020-04-24 | -22.27 |
| 2020-04-23 | -21.05 |
| 2020-04-22 | -20.44 |
| 2020-04-21 | -21.05 |
| 2020-04-20 | -18.02 |
| 2020-04-17 | -19.23 |
| 2020-04-16 | -19.23 |
| 2020-04-15 | -18.02 |
| 2020-04-14 | -16.19 |
| 2020-04-09 | -18.62 |
| 2020-04-08 | -18.62 |
| 2020-04-07 | -17.41 |
| 2020-04-06 | -19.84 |
| 2020-04-03 | -19.23 |
| 2020-04-02 | -18.62 |
| 2020-04-01 | -20.44 |
| 2020-03-31 | -14.98 |
| 2020-03-30 | -18.62 |
| 2020-03-27 | -14.98 |
| 2020-03-26 | -13.16 |
| 2020-03-25 | -10.73 |
| 2020-03-24 | -19.23 |
| 2020-03-23 | -22.87 |
| 2020-03-20 | -23.48 |
| 2020-03-19 | -28.34 |
| 2020-03-18 | -25.91 |
| 2020-03-17 | -18.62 |
| 2020-03-16 | -17.71 |
| 2020-03-13 | -17.71 |
| 2020-03-12 | -14.23 |
| 2020-03-11 | -7.86 |
| 2020-03-10 | -6.70 |
| 2020-03-09 | -9.02 |
| 2020-03-06 | -2.07 |
| 2020-03-05 | 0.25 |
| 2020-03-04 | 3.15 |
| 2020-03-03 | 1.41 |
| 2020-03-02 | 1.41 |
| 2020-02-28 | -2.07 |
| 2020-02-27 | 3.73 |
| 2020-02-26 | 2.57 |
| 2020-02-25 | 5.47 |
| 2020-02-24 | 13.58 |
| 2020-02-21 | 13.00 |
| 2020-02-20 | 10.10 |
| 2020-02-19 | 4.89 |
| 2020-02-18 | 4.31 |
| 2020-02-17 | 4.89 |
| 2020-02-14 | 3.15 |
| 2020-02-13 | 4.31 |
| 2020-02-12 | 4.89 |
| 2020-02-11 | 5.47 |
| 2020-02-10 | 4.31 |
| 2020-02-07 | 3.73 |
| 2020-02-06 | 0.25 |
| 2020-02-05 | -4.96 |
| 2020-02-04 | -3.80 |
| 2020-02-03 | -6.70 |
| 2020-01-31 | 0.25 |
| 2020-01-30 | 2.57 |
| 2020-01-29 | 1.99 |
| 2020-01-24 | 7.79 |
| 2020-01-23 | 8.37 |
| 2020-01-22 | 20.53 |
| 2020-01-21 | 8.37 |
| 2020-01-20 | 7.21 |
| 2020-01-17 | 5.47 |
| 2020-01-16 | 3.73 |
| 2020-01-15 | 3.73 |
| 2020-01-14 | 3.73 |
| 2020-01-13 | 4.89 |
| 2020-01-10 | 5.47 |
| 2020-01-09 | 1.99 |
| 2020-01-08 | 1.99 |
| 2020-01-07 | 7.21 |
| 2020-01-06 | 3.73 |
| 2020-01-03 | 6.63 |
| 2020-01-02 | 10.10 |
| 2019-12-31 | 6.05 |
| 2019-12-30 | 7.79 |
| 2019-12-27 | 6.05 |
| 2019-12-24 | 9.52 |
| 2019-12-23 | 10.10 |
| 2019-12-20 | 10.10 |
| 2019-12-19 | 8.94 |
| 2019-12-18 | 7.21 |
| 2019-12-17 | 9.52 |
| 2019-12-16 | 0.83 |
| 2019-12-13 | -4.96 |
| 2019-12-12 | -6.12 |
| 2019-12-11 | -2.65 |
| 2019-12-10 | -1.49 |
| 2019-12-09 | -7.86 |
| 2019-12-06 | -6.70 |
| 2019-12-05 | -8.44 |
| 2019-12-04 | -10.76 |
| 2019-12-03 | -13.66 |
| 2019-12-02 | -13.08 |
| 2019-11-29 | -2.07 |
| 2019-11-28 | -9.02 |
| 2019-11-27 | -18.87 |
| 2019-11-26 | -25.82 |
| 2019-11-25 | -21.77 |
| 2019-11-22 | -18.87 |
| 2019-11-21 | -17.13 |
| 2019-11-20 | -17.13 |
| 2019-11-19 | -17.71 |
| 2019-11-18 | -19.45 |
| 2019-11-15 | -14.23 |
| 2019-11-14 | -17.71 |
| 2019-11-13 | -10.18 |
| 2019-11-12 | -2.07 |
| 2019-11-11 | -22.35 |
| 2019-11-08 | -17.13 |
| 2019-11-07 | -11.34 |
| 2019-11-06 | -10.18 |
| 2019-11-05 | -9.02 |
| 2019-11-04 | -7.28 |
| 2019-11-01 | -6.70 |
| 2019-10-31 | -4.96 |
| 2019-10-30 | -3.80 |
| 2019-10-29 | -1.49 |
| 2019-10-28 | -0.91 |
| 2019-10-25 | -0.33 |
| 2019-10-24 | 0.25 |
| 2019-10-23 | 3.15 |
| 2019-10-22 | 5.47 |
| 2019-10-21 | 7.79 |
| 2019-10-18 | 9.52 |
| 2019-10-17 | 7.21 |
| 2019-10-16 | 8.37 |
| 2019-10-15 | 10.10 |
| 2019-10-14 | 10.10 |
| 2019-10-11 | 10.68 |
| 2019-10-10 | 8.94 |
| 2019-10-09 | 3.15 |
| 2019-10-08 | 0.25 |
| 2019-10-04 | 1.41 |
| 2019-10-03 | 1.41 |
| 2019-10-02 | 6.63 |
| 2019-09-30 | 10.10 |
| 2019-09-27 | 14.16 |
| 2019-09-26 | 6.63 |
| 2019-09-25 | 7.79 |
| 2019-09-24 | 14.16 |
| 2019-09-23 | 25.17 |
| 2019-09-20 | 26.33 |
| 2019-09-19 | 24.59 |
| 2019-09-18 | 28.65 |
| 2019-09-17 | 30.39 |
| 2019-09-16 | 31.55 |
| 2019-09-13 | 29.81 |
| 2019-09-12 | 29.81 |
| 2019-09-11 | 32.12 |
| 2019-09-10 | 32.70 |
| 2019-09-09 | 37.34 |
| 2019-09-06 | 39.66 |
| 2019-09-05 | 40.82 |
| 2019-09-04 | 43.13 |
| 2019-09-03 | 38.50 |
| 2019-09-02 | 42.56 |
| 2019-08-30 | 43.13 |
| 2019-08-29 | 44.29 |
| 2019-08-28 | 46.03 |
| 2019-08-27 | 57.62 |
| 2019-08-26 | 44.87 |
| 2019-08-23 | 53.57 |
| 2019-08-22 | 46.61 |
| 2019-08-21 | 44.87 |
| 2019-08-20 | 47.19 |
| 2019-08-19 | 52.41 |
| 2019-08-16 | 45.45 |
| 2019-08-15 | 46.03 |
| 2019-08-14 | 51.25 |
| 2019-08-13 | 52.41 |
| 2019-08-12 | 54.15 |
| 2019-08-09 | 54.15 |
| 2019-08-08 | 62.84 |
| 2019-08-07 | 48.35 |
| 2019-08-06 | 48.35 |
| 2019-08-05 | 55.30 |
| 2019-08-02 | 72.11 |
| 2019-08-01 | 81.38 |
| 2019-07-31 | 82.54 |
| 2019-07-30 | 83.70 |
| 2019-07-29 | 90.07 |
| 2019-07-26 | 97.03 |
| 2019-07-25 | 94.71 |
| 2019-07-24 | 85.44 |
| 2019-07-23 | 80.80 |
| 2019-07-22 | 81.96 |
| 2019-07-19 | 78.48 |
| 2019-07-18 | 80.80 |
| 2019-07-17 | 78.48 |
| 2019-07-16 | 85.44 |
| 2019-07-15 | 88.91 |
| 2019-07-12 | 87.76 |
| 2019-07-11 | 84.28 |
| 2019-07-10 | 88.34 |
| 2019-07-09 | 95.29 |
| 2019-07-08 | 87.18 |
| 2019-07-05 | 82.54 |
| 2019-07-04 | 85.44 |
| 2019-07-03 | 95.87 |
| 2019-07-02 | 92.39 |
| 2019-06-28 | 95.29 |
| 2019-06-27 | 88.91 |
| 2019-06-26 | 86.60 |
| 2019-06-25 | 81.38 |
| 2019-06-24 | 85.44 |
| 2019-06-21 | 75.01 |
| 2019-06-20 | 56.88 |
| 2019-06-19 | 51.24 |
| 2019-06-18 | 50.11 |
| 2019-06-17 | 56.88 |
| 2019-06-14 | 60.84 |
| 2019-06-13 | 61.96 |
| 2019-06-12 | 43.91 |
| 2019-06-11 | 50.11 |
| 2019-06-10 | 45.03 |
| 2019-06-06 | 25.85 |
| 2019-06-05 | 27.54 |
| 2019-06-04 | 24.15 |
| 2019-06-03 | 26.98 |
| 2019-05-31 | 26.98 |
| 2019-05-30 | 30.93 |
| 2019-05-29 | 34.88 |
| 2019-05-28 | 38.83 |
| 2019-05-27 | 36.00 |
| 2019-05-24 | 35.44 |
| 2019-05-23 | 46.73 |
| 2019-05-22 | 52.93 |
| 2019-05-21 | 51.24 |
| 2019-05-20 | 46.73 |
| 2019-05-17 | 61.96 |
| 2019-05-16 | 71.56 |
| 2019-05-15 | 61.40 |
| 2019-05-14 | 53.50 |
| 2019-05-10 | 60.27 |
| 2019-05-09 | 58.58 |
| 2019-05-08 | 67.61 |
| 2019-05-07 | 69.30 |
| 2019-05-06 | 66.48 |
| 2019-05-03 | 73.25 |
| 2019-05-02 | 72.12 |
| 2019-04-30 | 66.48 |
| 2019-04-29 | 79.46 |
| 2019-04-26 | 80.59 |
| 2019-04-25 | 73.25 |
| 2019-04-24 | 72.69 |
| 2019-04-23 | 90.18 |
| 2019-04-18 | 111.63 |
| 2019-04-17 | 109.93 |
| 2019-04-16 | 118.40 |
| 2019-04-15 | 122.35 |
| 2019-04-12 | 133.07 |
| 2019-04-11 | 133.63 |
| 2019-04-10 | 139.84 |
| 2019-04-09 | 118.40 |
| 2019-04-08 | 128.56 |
| 2019-04-04 | 89.05 |
| 2019-04-03 | 75.51 |
| 2019-04-02 | 76.07 |
| 2019-04-01 | 80.02 |
| 2019-03-29 | 93.00 |
| 2019-03-28 | 93.00 |
| 2019-03-27 | 92.44 |
| 2019-03-26 | 78.33 |
| 2019-03-25 | 77.20 |
| 2019-03-22 | 78.33 |
| 2019-03-21 | 60.84 |
| 2019-03-20 | 64.79 |
| 2019-03-19 | 70.99 |
| 2019-03-18 | 76.07 |
| 2019-03-15 | 55.76 |
| 2019-03-14 | 49.55 |
| 2019-03-13 | 52.37 |
| 2019-03-12 | 26.41 |
| 2019-03-11 | 29.80 |
| 2019-03-08 | 29.23 |
| 2019-03-07 | 52.37 |
| 2019-03-06 | 26.41 |
| 2019-03-05 | -6.88 |
| 2019-03-04 | -16.48 |
| 2019-03-01 | -19.30 |
| 2019-02-28 | -15.35 |
| 2019-02-27 | -15.91 |
| 2019-02-26 | -14.79 |
| 2019-02-25 | -9.71 |
| 2019-02-22 | -17.61 |
| 2019-02-21 | -16.48 |
| 2019-02-20 | -19.86 |
| 2019-02-19 | -25.51 |
| 2019-02-18 | -22.12 |
| 2019-02-15 | -17.61 |
| 2019-02-14 | -17.04 |
| 2019-02-13 | -15.35 |
| 2019-02-12 | -17.61 |
| 2019-02-11 | -15.35 |
| 2019-02-08 | -17.61 |
| 2019-02-04 | -15.35 |
| 2019-02-01 | -17.04 |
| 2019-01-31 | -12.53 |
| 2019-01-30 | -8.01 |
| 2019-01-29 | -6.88 |
| 2019-01-28 | -4.06 |
| 2019-01-25 | -10.84 |
| 2019-01-24 | -6.88 |
| 2019-01-23 | -4.63 |
| 2019-01-22 | -10.84 |
| 2019-01-21 | -24.38 |
| 2019-01-18 | -41.87 |
| 2019-01-17 | -48.65 |
| 2019-01-16 | -37.36 |
| 2019-01-15 | -28.33 |
| 2019-01-14 | -27.77 |
| 2019-01-11 | -24.38 |
| 2019-01-10 | -15.91 |
| 2019-01-09 | -32.28 |
| 2019-01-08 | 135.89 |
| 2019-01-07 | 139.28 |
| 2019-01-04 | 152.82 |
| 2019-01-03 | 187.81 |
| 2019-01-02 | 213.77 |
| 2018-12-31 | 213.77 |
| 2018-12-28 | 215.46 |
| 2018-12-27 | 214.90 |
| 2018-12-24 | 207.56 |
| 2018-12-21 | 190.63 |
| 2018-12-20 | 193.45 |
| 2018-12-19 | 190.07 |
| 2018-12-18 | 179.35 |
| 2018-12-17 | 184.42 |
| 2018-12-14 | 169.75 |
| 2018-12-13 | 164.11 |
| 2018-12-12 | 159.59 |
| 2018-12-11 | 148.31 |
| 2018-12-10 | 132.51 |
| 2018-12-07 | 114.45 |
| 2018-12-06 | 51.24 |
| 2018-12-05 | 51.24 |
| 2018-12-04 | 51.24 |
| 2018-12-03 | 51.24 |
| 2018-11-30 | 178.78 |
| 2018-11-29 | 219.41 |
| 2018-11-28 | 225.62 |
| 2018-11-27 | 230.14 |
| 2018-11-26 | 208.69 |
| 2018-11-23 | 214.33 |
| 2018-11-22 | 216.03 |
| 2018-11-21 | 220.54 |
| 2018-11-20 | 239.73 |
| 2018-11-19 | 240.86 |
| 2018-11-16 | 235.78 |
| 2018-11-15 | 232.96 |
| 2018-11-14 | 243.68 |
| 2018-11-13 | 241.42 |
| 2018-11-12 | 237.47 |
| 2018-11-09 | 232.96 |
| 2018-11-08 | 235.78 |
| 2018-11-07 | 232.96 |
| 2018-11-06 | 232.39 |
| 2018-11-05 | 210.38 |
| 2018-11-02 | 215.46 |
| 2018-11-01 | 206.43 |
| 2018-10-31 | 198.53 |
| 2018-10-30 | 190.63 |
| 2018-10-29 | 192.32 |
| 2018-10-26 | 190.63 |
| 2018-10-25 | 190.63 |
| 2018-10-24 | 190.63 |
| 2018-10-23 | 190.63 |
| 2018-10-22 | 193.45 |
| 2018-10-19 | 190.07 |
| 2018-10-18 | 190.07 |
| 2018-10-16 | 193.45 |
| 2018-10-15 | 195.71 |
| 2018-10-12 | 196.28 |
| 2018-10-11 | 190.63 |
| 2018-10-10 | 197.97 |
| 2018-10-09 | 197.40 |
| 2018-10-08 | 201.35 |
| 2018-10-05 | 203.61 |
| 2018-10-04 | 204.74 |
| 2018-10-03 | 204.18 |
| 2018-10-02 | 210.38 |
| 2018-09-28 | 203.61 |
| 2018-09-27 | 204.18 |
| 2018-09-26 | 204.74 |
| 2018-09-24 | 203.61 |
| 2018-09-21 | 204.74 |
| 2018-09-20 | 203.61 |
| 2018-09-19 | 202.48 |
| 2018-09-18 | 207.56 |
| 2018-09-17 | 204.74 |
| 2018-09-14 | 208.69 |
| 2018-09-13 | 205.30 |
| 2018-09-12 | 203.61 |
| 2018-09-11 | 207.56 |
| 2018-09-10 | 209.25 |
| 2018-09-07 | 208.13 |
| 2018-09-06 | 208.13 |
| 2018-09-05 | 210.38 |
| 2018-09-04 | 210.95 |
| 2018-09-03 | 204.74 |
| 2018-08-31 | 204.74 |
| 2018-08-30 | 204.74 |
| 2018-08-29 | 203.61 |
| 2018-08-28 | 208.69 |
| 2018-08-27 | 207.56 |
| 2018-08-24 | 226.18 |
| 2018-08-23 | 227.31 |
| 2018-08-22 | 229.01 |
| 2018-08-21 | 217.16 |
| 2018-08-20 | 213.21 |
| 2018-08-17 | 216.03 |
| 2018-08-16 | 217.16 |
| 2018-08-15 | 216.03 |
| 2018-08-14 | 217.16 |
| 2018-08-13 | 214.90 |
| 2018-08-10 | 212.64 |
| 2018-08-09 | 216.03 |
| 2018-08-08 | 210.38 |
| 2018-08-07 | 209.25 |
| 2018-08-06 | 205.87 |
| 2018-08-03 | 209.82 |
| 2018-08-02 | 200.79 |
| 2018-08-01 | 199.10 |
| 2018-07-31 | 193.45 |
| 2018-07-30 | 192.32 |
| 2018-07-27 | 194.02 |
| 2018-07-26 | 193.45 |
| 2018-07-25 | 193.45 |
| 2018-07-24 | 196.84 |
| 2018-07-23 | 203.61 |
| 2018-07-20 | 218.85 |
| 2018-07-19 | 210.38 |
| 2018-07-18 | 213.77 |
| 2018-07-17 | 191.20 |
| 2018-07-16 | 193.45 |
| 2018-07-13 | 194.02 |
| 2018-07-12 | 194.02 |
| 2018-07-11 | 190.07 |
| 2018-07-10 | 192.32 |
| 2018-07-09 | 204.74 |
| 2018-07-06 | 200.23 |
| 2018-07-05 | 197.40 |
| 2018-07-04 | 204.74 |
| 2018-07-03 | 172.57 |
| 2018-06-29 | 176.52 |
| 2018-06-28 | 176.52 |
| 2018-06-27 | 169.75 |
| 2018-06-26 | 169.19 |
| 2018-06-25 | 171.44 |
| 2018-06-22 | 170.88 |
| 2018-06-21 | 173.25 |
| 2018-06-20 | 173.25 |
| 2018-06-19 | 159.28 |
| 2018-06-15 | 162.63 |
| 2018-06-14 | 162.07 |
| 2018-06-13 | 155.93 |
| 2018-06-12 | 149.78 |
| 2018-06-11 | 153.69 |
| 2018-06-08 | 140.28 |
| 2018-06-07 | 135.81 |
| 2018-06-06 | 133.02 |
| 2018-06-05 | 133.58 |
| 2018-06-04 | 135.81 |
| 2018-06-01 | 131.90 |
| 2018-05-31 | 130.22 |
| 2018-05-30 | 134.13 |
| 2018-05-29 | 132.46 |
| 2018-05-28 | 131.90 |
| 2018-05-25 | 131.90 |
| 2018-05-24 | 131.90 |
| 2018-05-23 | 132.46 |
| 2018-05-21 | 130.22 |
| 2018-05-18 | 127.99 |
| 2018-05-17 | 129.11 |
| 2018-05-16 | 130.78 |
| 2018-05-15 | 131.34 |
| 2018-05-14 | 134.69 |
| 2018-05-11 | 137.49 |
| 2018-05-10 | 139.72 |
| 2018-05-09 | 140.28 |
| 2018-05-08 | 140.84 |
| 2018-05-07 | 143.08 |
| 2018-05-04 | 135.25 |
| 2018-05-03 | 131.34 |
| 2018-05-02 | 133.02 |
| 2018-04-30 | 133.02 |
| 2018-04-27 | 130.22 |
| 2018-04-26 | 129.11 |
| 2018-04-25 | 129.66 |
| 2018-04-24 | 129.66 |
| 2018-04-23 | 134.69 |
| 2018-04-20 | 131.34 |
| 2018-04-19 | 131.90 |
| 2018-04-18 | 129.11 |
| 2018-04-17 | 130.22 |
| 2018-04-16 | 126.87 |
| 2018-04-13 | 129.11 |
| 2018-04-12 | 131.34 |
| 2018-04-11 | 129.11 |
| 2018-04-10 | 127.43 |
| 2018-04-09 | 125.19 |
| 2018-04-06 | 128.55 |
| 2018-04-04 | 129.11 |
| 2018-04-03 | 129.11 |
| 2018-03-29 | 135.81 |
| 2018-03-28 | 131.90 |
| 2018-03-27 | 136.93 |
| 2018-03-26 | 138.61 |
| 2018-03-23 | 138.05 |
| 2018-03-22 | 139.72 |
| 2018-03-21 | 138.05 |
| 2018-03-20 | 136.93 |
| 2018-03-19 | 133.58 |
| 2018-03-16 | 133.58 |
| 2018-03-15 | 134.69 |
| 2018-03-14 | 137.49 |
| 2018-03-13 | 139.16 |
| 2018-03-12 | 137.49 |
| 2018-03-09 | 131.90 |
| 2018-03-08 | 130.78 |
| 2018-03-07 | 129.66 |
| 2018-03-06 | 134.13 |
| 2018-03-05 | 136.37 |
| 2018-03-02 | 130.22 |
| 2018-03-01 | 131.34 |
| 2018-02-28 | 134.13 |
| 2018-02-27 | 141.40 |
| 2018-02-26 | 148.10 |
| 2018-02-23 | 133.58 |
| 2018-02-22 | 131.90 |
| 2018-02-21 | 137.49 |
| 2018-02-20 | 134.69 |
| 2018-02-15 | 131.34 |
| 2018-02-14 | 130.78 |
| 2018-02-13 | 130.78 |
| 2018-02-12 | 129.11 |
| 2018-02-09 | 129.11 |
| 2018-02-08 | 129.11 |
| 2018-02-07 | 129.11 |
| 2018-02-06 | 129.11 |
| 2018-02-05 | 129.11 |
| 2018-02-02 | 129.11 |
| 2018-02-01 | 132.46 |
| 2018-01-31 | 129.11 |
| 2018-01-30 | 129.11 |
| 2018-01-29 | 129.11 |
| 2018-01-26 | 131.90 |
| 2018-01-25 | 131.90 |
| 2018-01-24 | 133.58 |
| 2018-01-23 | 133.02 |
| 2018-01-22 | 133.58 |
| 2018-01-19 | 135.25 |
| 2018-01-18 | 135.25 |
| 2018-01-17 | 134.69 |
| 2018-01-16 | 131.90 |
| 2018-01-15 | 134.69 |
| 2018-01-12 | 137.49 |
| 2018-01-11 | 137.49 |
| 2018-01-10 | 138.05 |
| 2018-01-09 | 137.49 |
| 2018-01-08 | 141.40 |
| 2018-01-05 | 158.16 |
| 2018-01-04 | 164.87 |
| 2018-01-03 | 170.46 |
| 2018-01-02 | 175.49 |
| 2017-12-29 | 196.16 |
| 2017-12-28 | 154.25 |
| 2017-12-27 | 131.34 |
| 2017-12-22 | 123.52 |
| 2017-12-21 | 130.22 |
| 2017-12-20 | 145.31 |
| 2017-12-19 | 143.63 |
| 2017-12-18 | 142.52 |
| 2017-12-15 | 146.99 |
| 2017-12-14 | 138.61 |
| 2017-12-13 | 140.84 |
| 2017-12-12 | 141.40 |
| 2017-12-11 | 138.05 |
| 2017-12-08 | 134.69 |
| 2017-12-07 | 134.69 |
| 2017-12-06 | 134.69 |
| 2017-12-05 | 110.67 |
| 2017-12-04 | 108.43 |
| 2017-12-01 | 103.96 |
| 2017-11-30 | 103.96 |
| 2017-11-29 | 104.52 |
| 2017-11-28 | 103.96 |
| 2017-11-27 | 105.64 |
| 2017-11-24 | 106.20 |
| 2017-11-23 | 104.52 |
| 2017-11-22 | 93.90 |
| 2017-11-21 | 106.20 |
| 2017-11-20 | 108.99 |
| 2017-11-17 | 107.87 |
| 2017-11-16 | 106.75 |
| 2017-11-15 | 100.61 |
| 2017-11-14 | 97.81 |
| 2017-11-13 | 113.46 |
| 2017-11-10 | 115.69 |
| 2017-11-09 | 113.46 |
| 2017-11-08 | 112.90 |
| 2017-11-07 | 111.78 |
| 2017-11-06 | 109.55 |
| 2017-11-03 | 101.17 |
| 2017-11-02 | 98.93 |
| 2017-11-01 | 100.61 |
| 2017-10-31 | 104.52 |
| 2017-10-30 | 101.17 |
| 2017-10-27 | 98.37 |
| 2017-10-26 | 95.02 |
| 2017-10-25 | 96.70 |
| 2017-10-24 | 94.46 |
| 2017-10-23 | 90.55 |
| 2017-10-20 | 88.31 |
| 2017-10-19 | 76.58 |
| 2017-10-18 | 78.81 |
| 2017-10-17 | 77.14 |
| 2017-10-16 | 77.70 |
| 2017-10-13 | 77.14 |
| 2017-10-12 | 77.70 |
| 2017-10-11 | 77.70 |
| 2017-10-10 | 76.02 |
| 2017-10-09 | 76.02 |
| 2017-10-06 | 73.78 |
| 2017-10-04 | 71.55 |
| 2017-10-03 | 72.11 |
| 2017-09-29 | 67.64 |
| 2017-09-28 | 69.87 |
| 2017-09-27 | 70.43 |
| 2017-09-26 | 67.64 |
| 2017-09-25 | 66.52 |
| 2017-09-22 | 67.64 |
| 2017-09-21 | 69.31 |
| 2017-09-20 | 67.64 |
| 2017-09-19 | 68.20 |
| 2017-09-18 | 69.87 |
| 2017-09-15 | 71.55 |
| 2017-09-14 | 69.87 |
| 2017-09-13 | 72.67 |
| 2017-09-12 | 71.55 |
| 2017-09-11 | 76.58 |
| 2017-09-08 | 82.17 |
| 2017-09-07 | 78.81 |
| 2017-09-06 | 77.14 |
| 2017-09-05 | 73.23 |
| 2017-09-04 | 73.23 |
| 2017-09-01 | 75.46 |
| 2017-08-31 | 73.23 |
| 2017-08-30 | 74.34 |
| 2017-08-29 | 73.23 |
| 2017-08-28 | 77.70 |
| 2017-08-25 | 78.26 |
| 2017-08-24 | 78.26 |
| 2017-08-22 | 81.05 |
| 2017-08-21 | 79.37 |
| 2017-08-18 | 78.26 |
| 2017-08-17 | 87.20 |
| 2017-08-16 | 88.31 |
| 2017-08-15 | 87.75 |
| 2017-08-14 | 87.20 |
| 2017-08-11 | 82.17 |
| 2017-08-10 | 88.87 |
| 2017-08-09 | 89.43 |
| 2017-08-08 | 89.99 |
| 2017-08-07 | 90.55 |
| 2017-08-04 | 89.99 |
| 2017-08-03 | 83.84 |
| 2017-08-02 | 76.02 |
| 2017-08-01 | 76.02 |
| 2017-07-31 | 73.78 |
| 2017-07-28 | 77.70 |
| 2017-07-27 | 80.49 |
| 2017-07-26 | 84.96 |
| 2017-07-25 | 89.43 |
| 2017-07-24 | 89.43 |
| 2017-07-21 | 89.99 |
| 2017-07-20 | 93.90 |
| 2017-07-19 | 92.78 |
| 2017-07-18 | 95.58 |
| 2017-07-17 | 92.78 |
| 2017-07-14 | 101.17 |
| 2017-07-13 | 95.58 |
| 2017-07-12 | 106.20 |
| 2017-07-11 | 106.75 |
| 2017-07-10 | 100.61 |
| 2017-07-07 | 105.64 |
| 2017-07-06 | 104.52 |
| 2017-07-05 | 98.93 |
| 2017-07-04 | 106.75 |
| 2017-07-03 | 76.58 |
| 2017-06-30 | 73.23 |
| 2017-06-29 | 73.23 |
| 2017-06-28 | 67.64 |
| 2017-06-27 | 65.96 |
| 2017-06-26 | 64.84 |
| 2017-06-23 | 76.02 |
| 2017-06-22 | 61.66 |
| 2017-06-21 | 59.46 |
| 2017-06-20 | 58.08 |
| 2017-06-19 | 52.02 |
| 2017-06-16 | 52.85 |
| 2017-06-15 | 52.57 |
| 2017-06-14 | 52.57 |
| 2017-06-13 | 52.30 |
| 2017-06-12 | 52.30 |
| 2017-06-09 | 53.12 |
| 2017-06-08 | 51.74 |
| 2017-06-07 | 45.96 |
| 2017-06-06 | 47.89 |
| 2017-06-05 | 45.69 |
| 2017-06-02 | 45.96 |
| 2017-06-01 | 45.96 |
| 2017-05-31 | 43.76 |
| 2017-05-29 | 44.03 |
| 2017-05-26 | 43.21 |
| 2017-05-25 | 43.21 |
| 2017-05-24 | 44.03 |
| 2017-05-23 | 44.03 |
| 2017-05-22 | 44.31 |
| 2017-05-19 | 43.48 |
| 2017-05-18 | 44.03 |
| 2017-05-17 | 45.14 |
| 2017-05-16 | 45.96 |
| 2017-05-15 | 43.76 |
| 2017-05-12 | 43.76 |
| 2017-05-11 | 46.51 |
| 2017-05-10 | 45.69 |
| 2017-05-09 | 43.48 |
| 2017-05-08 | 43.76 |
| 2017-05-05 | 45.14 |
| 2017-05-04 | 49.82 |
| 2017-05-02 | 54.22 |
| 2017-04-28 | 51.47 |
| 2017-04-27 | 52.02 |
| 2017-04-26 | 45.96 |
| 2017-04-25 | 43.21 |
| 2017-04-24 | 37.70 |
| 2017-04-21 | 33.29 |
| 2017-04-20 | 34.67 |
| 2017-04-19 | 35.77 |
| 2017-04-18 | 37.70 |
| 2017-04-13 | 38.53 |
| 2017-04-12 | 37.15 |
| 2017-04-11 | 37.70 |
| 2017-04-10 | 38.53 |
| 2017-04-07 | 41.00 |
| 2017-04-06 | 39.08 |
| 2017-04-05 | 41.28 |
| 2017-04-03 | 45.96 |
| 2017-03-31 | 44.86 |
| 2017-03-30 | 46.79 |
| 2017-03-29 | 48.72 |
| 2017-03-28 | 48.44 |
| 2017-03-27 | 53.95 |
| 2017-03-24 | 53.40 |
| 2017-03-23 | 50.37 |
| 2017-03-22 | 51.47 |
| 2017-03-21 | 52.02 |
| 2017-03-20 | 52.85 |
| 2017-03-17 | 48.72 |
| 2017-03-16 | 47.61 |
| 2017-03-15 | 46.24 |
| 2017-03-14 | 39.90 |
| 2017-03-13 | 41.00 |
| 2017-03-10 | 35.77 |
| 2017-03-09 | 38.25 |
| 2017-03-08 | 40.45 |
| 2017-03-07 | 39.63 |
| 2017-03-06 | 41.00 |
| 2017-03-03 | 41.00 |
| 2017-03-02 | 42.11 |
| 2017-03-01 | 37.70 |
| 2017-02-28 | 42.66 |
| 2017-02-27 | 44.86 |
| 2017-02-24 | 49.27 |
| 2017-02-23 | 56.98 |
| 2017-02-22 | 64.14 |
| 2017-02-21 | 65.24 |
| 2017-02-20 | 65.24 |
| 2017-02-17 | 62.21 |
| 2017-02-16 | 63.59 |
| 2017-02-15 | 67.17 |
| 2017-02-14 | 66.34 |
| 2017-02-13 | 66.07 |
| 2017-02-10 | 60.56 |
| 2017-02-09 | 59.18 |
| 2017-02-08 | 58.35 |
| 2017-02-07 | 58.63 |
| 2017-02-06 | 59.73 |
| 2017-02-03 | 56.98 |
| 2017-02-02 | 58.08 |
| 2017-02-01 | 59.18 |
| 2017-01-27 | 59.18 |
| 2017-01-26 | 59.46 |
| 2017-01-25 | 54.22 |
| 2017-01-24 | 54.22 |
| 2017-01-23 | 55.05 |
| 2017-01-20 | 55.05 |
| 2017-01-19 | 60.01 |
| 2017-01-18 | 62.49 |
| 2017-01-17 | 59.46 |
| 2017-01-16 | 58.91 |
| 2017-01-13 | 59.73 |
| 2017-01-12 | 59.73 |
| 2017-01-11 | 55.32 |
| 2017-01-10 | 55.88 |
| 2017-01-09 | 59.18 |
| 2017-01-06 | 62.49 |
| 2017-01-05 | 63.31 |
| 2017-01-04 | 73.50 |
| 2017-01-03 | 63.04 |
| 2016-12-30 | 58.35 |
| 2016-12-29 | 55.88 |
| 2016-12-28 | 55.88 |
| 2016-12-23 | 49.82 |
| 2016-12-22 | 50.92 |
| 2016-12-21 | 52.85 |
| 2016-12-20 | 54.22 |
| 2016-12-19 | 57.80 |
| 2016-12-16 | 69.65 |
| 2016-12-15 | 71.57 |
| 2016-12-14 | 74.05 |
| 2016-12-13 | 78.46 |
| 2016-12-12 | 60.56 |
| 2016-12-09 | 56.15 |
| 2016-12-08 | 56.43 |
| 2016-12-07 | 57.53 |
| 2016-12-06 | 55.32 |
| 2016-12-05 | 55.05 |
| 2016-12-02 | 56.98 |
| 2016-12-01 | 58.91 |
| 2016-11-30 | 59.46 |
| 2016-11-29 | 59.18 |
| 2016-11-28 | 60.83 |
| 2016-11-25 | 58.63 |
| 2016-11-24 | 59.46 |
| 2016-11-23 | 58.91 |
| 2016-11-22 | 61.11 |
| 2016-11-21 | 57.25 |
| 2016-11-18 | 58.91 |
| 2016-11-17 | 58.91 |
| 2016-11-16 | 58.91 |
| 2016-11-15 | 59.73 |
| 2016-11-14 | 59.18 |
| 2016-11-11 | 62.21 |
| 2016-11-10 | 62.49 |
| 2016-11-09 | 62.49 |
| 2016-11-08 | 63.31 |
| 2016-11-07 | 56.98 |
| 2016-11-04 | 49.82 |
| 2016-11-03 | 49.54 |
| 2016-11-02 | 47.61 |
| 2016-11-01 | 48.99 |
| 2016-10-31 | 44.03 |
| 2016-10-28 | 36.60 |
| 2016-10-27 | 36.05 |
| 2016-10-26 | 39.90 |
| 2016-10-25 | 35.22 |
| 2016-10-24 | 37.42 |
| 2016-10-20 | 37.42 |
| 2016-10-19 | 37.15 |
| 2016-10-18 | 33.57 |
| 2016-10-17 | 33.57 |
| 2016-10-14 | 34.12 |
| 2016-10-13 | 31.09 |
| 2016-10-12 | 34.12 |
| 2016-10-11 | 37.70 |
| 2016-10-07 | 34.67 |
| 2016-10-06 | 34.95 |
| 2016-10-05 | 33.02 |
| 2016-10-04 | 33.57 |
| 2016-10-03 | 33.57 |
| 2016-09-30 | 33.84 |
| 2016-09-29 | 36.05 |
| 2016-09-28 | 37.42 |
| 2016-09-27 | 39.35 |
| 2016-09-26 | 42.93 |
| 2016-09-23 | 39.63 |
| 2016-09-22 | 39.08 |
| 2016-09-21 | 40.18 |
| 2016-09-20 | 43.76 |
| 2016-09-19 | 44.86 |
| 2016-09-15 | 47.06 |
| 2016-09-14 | 43.76 |
| 2016-09-13 | 45.69 |
| 2016-09-12 | 47.06 |
| 2016-09-09 | 48.72 |
| 2016-09-08 | 48.99 |
| 2016-09-07 | 52.02 |
| 2016-09-06 | 51.19 |
| 2016-09-05 | 47.34 |
| 2016-09-02 | 47.34 |
| 2016-09-01 | 46.79 |
| 2016-08-31 | 47.34 |
| 2016-08-30 | 48.44 |
| 2016-08-29 | 48.16 |
| 2016-08-26 | 48.16 |
| 2016-08-25 | 49.54 |
| 2016-08-24 | 48.16 |
| 2016-08-23 | 50.09 |
| 2016-08-22 | 54.50 |
| 2016-08-19 | 55.32 |
| 2016-08-18 | 54.22 |
| 2016-08-17 | 52.57 |
| 2016-08-16 | 55.60 |
| 2016-08-15 | 57.80 |
| 2016-08-12 | 60.56 |
| 2016-08-11 | 61.11 |
| 2016-08-10 | 61.66 |
| 2016-08-09 | 61.38 |
| 2016-08-08 | 60.56 |
| 2016-08-05 | 56.43 |
| 2016-08-04 | 50.09 |
| 2016-08-03 | 48.16 |
| 2016-08-01 | 46.24 |
| 2016-07-29 | 41.83 |
| 2016-07-28 | 37.15 |
| 2016-07-27 | 23.93 |
| 2016-07-26 | 19.80 |
| 2016-07-25 | 17.60 |
| 2016-07-22 | 15.67 |
| 2016-07-21 | 15.67 |
| 2016-07-20 | 14.84 |
| 2016-07-19 | 14.57 |
| 2016-07-18 | 13.74 |
| 2016-07-15 | 14.57 |
| 2016-07-14 | 14.57 |
| 2016-07-13 | 14.02 |
| 2016-07-12 | 12.64 |
| 2016-07-11 | 12.91 |
| 2016-07-08 | 13.19 |
| 2016-07-07 | 12.64 |
| 2016-07-06 | 13.46 |
| 2016-07-05 | 13.74 |
| 2016-07-04 | 12.36 |
| 2016-06-30 | 7.13 |
| 2016-06-29 | 9.88 |
| 2016-06-28 | 9.06 |
| 2016-06-27 | 9.88 |
| 2016-06-24 | 7.41 |
| 2016-06-23 | 8.78 |
| 2016-06-22 | 9.06 |
| 2016-06-21 | 7.68 |
| 2016-06-20 | 5.95 |
| 2016-06-17 | 4.59 |
| 2016-06-16 | 2.16 |
| 2016-06-15 | 4.05 |
| 2016-06-14 | 4.05 |
| 2016-06-13 | 5.41 |
| 2016-06-10 | 5.41 |
| 2016-06-08 | 3.78 |
| 2016-06-07 | 4.86 |
| 2016-06-06 | 4.05 |
| 2016-06-03 | 2.16 |
| 2016-06-02 | 2.16 |
| 2016-06-01 | 2.16 |
| 2016-05-31 | 2.70 |
| 2016-05-30 | 2.70 |
| 2016-05-27 | 3.24 |
| 2016-05-26 | 3.24 |
| 2016-05-25 | 2.97 |
| 2016-05-24 | 4.05 |
| 2016-05-23 | 4.05 |
| 2016-05-20 | 4.05 |
| 2016-05-19 | 2.43 |
| 2016-05-18 | 2.70 |
| 2016-05-17 | 3.78 |
| 2016-05-16 | 4.32 |
| 2016-05-13 | 4.32 |
| 2016-05-12 | 4.32 |
| 2016-05-11 | 5.41 |
| 2016-05-10 | 6.22 |
| 2016-05-09 | 4.86 |
| 2016-05-06 | 3.78 |
| 2016-05-05 | 5.14 |
| 2016-05-04 | 0.27 |
| 2016-05-03 | 0.81 |
| 2016-04-29 | 1.62 |
| 2016-04-28 | -0.27 |
| 2016-04-27 | 0.54 |
| 2016-04-26 | 1.08 |
| 2016-04-25 | 2.70 |
| 2016-04-22 | 2.16 |
| 2016-04-21 | 2.97 |
| 2016-04-20 | 1.62 |
| 2016-04-19 | 1.89 |
| 2016-04-18 | 2.70 |
| 2016-04-15 | 4.86 |
| 2016-04-14 | 4.32 |
| 2016-04-13 | 4.86 |
| 2016-04-12 | 3.78 |
| 2016-04-11 | 5.14 |
| 2016-04-08 | 3.78 |
| 2016-04-07 | 5.14 |
| 2016-04-06 | 4.86 |
| 2016-04-05 | 2.43 |
| 2016-04-01 | 1.89 |
| 2016-03-31 | 2.43 |
| 2016-03-30 | 2.43 |
| 2016-03-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy