Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01171 | 1998-04-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1171 % |
|---|---|
| 2026-01-09 | 1,474.07 |
| 2026-01-08 | 1,481.31 |
| 2026-01-07 | 1,443.66 |
| 2026-01-06 | 1,358.22 |
| 2026-01-05 | 1,311.88 |
| 2026-01-02 | 1,311.88 |
| 2025-12-31 | 1,293.06 |
| 2025-12-30 | 1,293.06 |
| 2025-12-29 | 1,303.20 |
| 2025-12-24 | 1,320.57 |
| 2025-12-23 | 1,319.13 |
| 2025-12-22 | 1,332.16 |
| 2025-12-19 | 1,346.64 |
| 2025-12-18 | 1,353.88 |
| 2025-12-17 | 1,329.26 |
| 2025-12-16 | 1,316.23 |
| 2025-12-15 | 1,324.92 |
| 2025-12-12 | 1,330.71 |
| 2025-12-11 | 1,324.92 |
| 2025-12-10 | 1,339.40 |
| 2025-12-09 | 1,329.26 |
| 2025-12-08 | 1,358.22 |
| 2025-12-05 | 1,401.67 |
| 2025-12-04 | 1,400.22 |
| 2025-12-03 | 1,420.49 |
| 2025-12-02 | 1,421.94 |
| 2025-12-01 | 1,387.19 |
| 2025-11-28 | 1,371.26 |
| 2025-11-27 | 1,392.98 |
| 2025-11-26 | 1,381.39 |
| 2025-11-25 | 1,404.56 |
| 2025-11-24 | 1,395.87 |
| 2025-11-21 | 1,394.43 |
| 2025-11-20 | 1,439.32 |
| 2025-11-19 | 1,498.69 |
| 2025-11-18 | 1,485.66 |
| 2025-11-17 | 1,560.96 |
| 2025-11-14 | 1,531.99 |
| 2025-11-13 | 1,572.54 |
| 2025-11-12 | 1,572.54 |
| 2025-11-11 | 1,569.64 |
| 2025-11-10 | 1,602.95 |
| 2025-11-07 | 1,571.09 |
| 2025-11-06 | 1,581.23 |
| 2025-11-05 | 1,547.92 |
| 2025-11-04 | 1,503.03 |
| 2025-11-03 | 1,517.51 |
| 2025-10-31 | 1,445.11 |
| 2025-10-30 | 1,449.45 |
| 2025-10-28 | 1,429.18 |
| 2025-10-27 | 1,475.52 |
| 2025-10-24 | 1,492.90 |
| 2025-10-23 | 1,482.76 |
| 2025-10-22 | 1,482.76 |
| 2025-10-21 | 1,530.55 |
| 2025-10-20 | 1,555.16 |
| 2025-10-17 | 1,494.34 |
| 2025-10-16 | 1,520.41 |
| 2025-10-15 | 1,490.00 |
| 2025-10-14 | 1,465.38 |
| 2025-10-13 | 1,427.73 |
| 2025-10-10 | 1,423.39 |
| 2025-10-09 | 1,416.15 |
| 2025-10-08 | 1,388.63 |
| 2025-10-06 | 1,400.22 |
| 2025-10-03 | 1,398.77 |
| 2025-10-02 | 1,379.94 |
| 2025-09-30 | 1,374.15 |
| 2025-09-29 | 1,390.08 |
| 2025-09-26 | 1,392.98 |
| 2025-09-25 | 1,372.70 |
| 2025-09-24 | 1,392.98 |
| 2025-09-23 | 1,397.32 |
| 2025-09-22 | 1,401.67 |
| 2025-09-19 | 1,439.32 |
| 2025-09-18 | 1,345.19 |
| 2025-09-17 | 1,403.11 |
| 2025-09-16 | 1,329.26 |
| 2025-09-15 | 1,319.13 |
| 2025-09-12 | 1,245.27 |
| 2025-09-11 | 1,243.82 |
| 2025-09-10 | 1,244.26 |
| 2025-09-09 | 1,261.28 |
| 2025-09-08 | 1,255.60 |
| 2025-09-05 | 1,231.50 |
| 2025-09-04 | 1,204.56 |
| 2025-09-03 | 1,205.97 |
| 2025-09-02 | 1,210.23 |
| 2025-09-01 | 1,230.08 |
| 2025-08-29 | 1,183.29 |
| 2025-08-28 | 1,179.03 |
| 2025-08-27 | 1,196.05 |
| 2025-08-26 | 1,240.01 |
| 2025-08-25 | 1,237.17 |
| 2025-08-22 | 1,205.97 |
| 2025-08-21 | 1,225.83 |
| 2025-08-20 | 1,191.79 |
| 2025-08-19 | 1,207.39 |
| 2025-08-18 | 1,214.48 |
| 2025-08-15 | 1,232.92 |
| 2025-08-14 | 1,218.74 |
| 2025-08-13 | 1,279.71 |
| 2025-08-12 | 1,283.96 |
| 2025-08-11 | 1,244.26 |
| 2025-08-08 | 1,249.93 |
| 2025-08-07 | 1,269.78 |
| 2025-08-06 | 1,258.44 |
| 2025-08-05 | 1,214.48 |
| 2025-08-04 | 1,200.30 |
| 2025-08-01 | 1,169.11 |
| 2025-07-31 | 1,170.52 |
| 2025-07-30 | 1,204.56 |
| 2025-07-29 | 1,203.14 |
| 2025-07-28 | 1,193.21 |
| 2025-07-25 | 1,245.68 |
| 2025-07-24 | 1,265.53 |
| 2025-07-23 | 1,241.42 |
| 2025-07-22 | 1,235.75 |
| 2025-07-21 | 1,119.48 |
| 2025-07-18 | 1,067.01 |
| 2025-07-17 | 1,057.08 |
| 2025-07-16 | 1,064.17 |
| 2025-07-15 | 1,074.10 |
| 2025-07-14 | 1,109.55 |
| 2025-07-11 | 1,081.19 |
| 2025-07-10 | 1,071.26 |
| 2025-07-09 | 1,048.58 |
| 2025-07-08 | 1,048.58 |
| 2025-07-07 | 1,041.49 |
| 2025-07-04 | 1,047.16 |
| 2025-07-03 | 1,048.58 |
| 2025-07-02 | 1,049.99 |
| 2025-06-30 | 1,007.45 |
| 2025-06-27 | 1,003.20 |
| 2025-06-26 | 994.69 |
| 2025-06-25 | 997.53 |
| 2025-06-24 | 1,006.04 |
| 2025-06-23 | 1,004.62 |
| 2025-06-20 | 1,007.45 |
| 2025-06-19 | 1,011.71 |
| 2025-06-18 | 1,044.32 |
| 2025-06-17 | 1,065.59 |
| 2025-06-16 | 1,062.76 |
| 2025-06-13 | 1,101.04 |
| 2025-06-12 | 1,048.58 |
| 2025-06-11 | 1,076.94 |
| 2025-06-10 | 1,069.85 |
| 2025-06-09 | 1,042.90 |
| 2025-06-06 | 1,067.01 |
| 2025-06-05 | 1,092.53 |
| 2025-06-04 | 1,146.62 |
| 2025-06-03 | 1,124.02 |
| 2025-06-02 | 1,114.72 |
| 2025-05-30 | 1,138.64 |
| 2025-05-29 | 1,149.27 |
| 2025-05-28 | 1,134.65 |
| 2025-05-27 | 1,106.75 |
| 2025-05-26 | 1,110.73 |
| 2025-05-23 | 1,108.07 |
| 2025-05-22 | 1,108.07 |
| 2025-05-21 | 1,124.02 |
| 2025-05-20 | 1,089.47 |
| 2025-05-19 | 1,077.51 |
| 2025-05-16 | 1,060.23 |
| 2025-05-15 | 1,062.89 |
| 2025-05-14 | 1,074.85 |
| 2025-05-13 | 1,036.31 |
| 2025-05-12 | 1,019.03 |
| 2025-05-09 | 1,008.40 |
| 2025-05-08 | 992.45 |
| 2025-05-07 | 996.44 |
| 2025-05-06 | 997.77 |
| 2025-05-02 | 993.78 |
| 2025-04-30 | 977.83 |
| 2025-04-29 | 967.20 |
| 2025-04-28 | 963.21 |
| 2025-04-25 | 928.66 |
| 2025-04-24 | 952.58 |
| 2025-04-23 | 955.24 |
| 2025-04-22 | 949.92 |
| 2025-04-17 | 948.59 |
| 2025-04-16 | 952.58 |
| 2025-04-15 | 967.20 |
| 2025-04-14 | 971.19 |
| 2025-04-11 | 947.26 |
| 2025-04-10 | 937.96 |
| 2025-04-09 | 916.70 |
| 2025-04-08 | 912.71 |
| 2025-04-07 | 875.50 |
| 2025-04-03 | 1,000.42 |
| 2025-04-02 | 1,011.06 |
| 2025-04-01 | 1,003.08 |
| 2025-03-31 | 972.51 |
| 2025-03-28 | 1,021.69 |
| 2025-03-27 | 1,045.61 |
| 2025-03-26 | 1,046.94 |
| 2025-03-25 | 1,070.86 |
| 2025-03-24 | 1,068.20 |
| 2025-03-21 | 1,061.56 |
| 2025-03-20 | 1,069.53 |
| 2025-03-19 | 1,074.85 |
| 2025-03-18 | 1,070.86 |
| 2025-03-17 | 1,072.19 |
| 2025-03-14 | 1,057.57 |
| 2025-03-13 | 1,053.58 |
| 2025-03-12 | 1,034.98 |
| 2025-03-11 | 1,016.37 |
| 2025-03-10 | 1,036.31 |
| 2025-03-07 | 995.11 |
| 2025-03-06 | 984.48 |
| 2025-03-05 | 985.81 |
| 2025-03-04 | 971.19 |
| 2025-03-03 | 985.81 |
| 2025-02-28 | 976.50 |
| 2025-02-27 | 988.46 |
| 2025-02-26 | 992.45 |
| 2025-02-25 | 977.83 |
| 2025-02-24 | 968.53 |
| 2025-02-21 | 924.67 |
| 2025-02-20 | 928.66 |
| 2025-02-19 | 936.63 |
| 2025-02-18 | 953.91 |
| 2025-02-17 | 969.86 |
| 2025-02-14 | 967.20 |
| 2025-02-13 | 968.53 |
| 2025-02-12 | 965.87 |
| 2025-02-11 | 965.87 |
| 2025-02-10 | 983.15 |
| 2025-02-07 | 992.45 |
| 2025-02-06 | 1,003.08 |
| 2025-02-05 | 991.12 |
| 2025-02-04 | 995.11 |
| 2025-02-03 | 980.49 |
| 2025-01-28 | 993.78 |
| 2025-01-27 | 1,012.39 |
| 2025-01-24 | 980.49 |
| 2025-01-23 | 965.87 |
| 2025-01-22 | 959.22 |
| 2025-01-21 | 961.88 |
| 2025-01-20 | 949.92 |
| 2025-01-17 | 964.54 |
| 2025-01-16 | 960.55 |
| 2025-01-15 | 953.91 |
| 2025-01-14 | 967.20 |
| 2025-01-13 | 945.93 |
| 2025-01-10 | 953.91 |
| 2025-01-09 | 989.79 |
| 2025-01-08 | 997.77 |
| 2025-01-07 | 1,052.26 |
| 2025-01-06 | 1,060.23 |
| 2025-01-03 | 1,072.19 |
| 2025-01-02 | 1,058.90 |
| 2024-12-31 | 1,089.47 |
| 2024-12-30 | 1,068.20 |
| 2024-12-27 | 1,058.90 |
| 2024-12-24 | 1,050.93 |
| 2024-12-23 | 1,041.62 |
| 2024-12-20 | 1,053.58 |
| 2024-12-19 | 1,085.48 |
| 2024-12-18 | 1,092.13 |
| 2024-12-17 | 1,090.80 |
| 2024-12-16 | 1,102.76 |
| 2024-12-13 | 1,112.06 |
| 2024-12-12 | 1,159.91 |
| 2024-12-11 | 1,154.59 |
| 2024-12-10 | 1,153.26 |
| 2024-12-09 | 1,163.89 |
| 2024-12-06 | 1,141.30 |
| 2024-12-05 | 1,124.02 |
| 2024-12-04 | 1,145.29 |
| 2024-12-03 | 1,113.39 |
| 2024-12-02 | 1,090.80 |
| 2024-11-29 | 1,089.47 |
| 2024-11-28 | 1,086.81 |
| 2024-11-27 | 1,110.73 |
| 2024-11-26 | 1,102.76 |
| 2024-11-25 | 1,106.75 |
| 2024-11-22 | 1,128.01 |
| 2024-11-21 | 1,163.89 |
| 2024-11-20 | 1,167.88 |
| 2024-11-19 | 1,167.88 |
| 2024-11-18 | 1,166.55 |
| 2024-11-15 | 1,141.30 |
| 2024-11-14 | 1,162.56 |
| 2024-11-13 | 1,194.46 |
| 2024-11-12 | 1,186.49 |
| 2024-11-11 | 1,211.74 |
| 2024-11-08 | 1,258.25 |
| 2024-11-07 | 1,290.15 |
| 2024-11-06 | 1,274.20 |
| 2024-11-05 | 1,290.15 |
| 2024-11-04 | 1,268.89 |
| 2024-11-01 | 1,271.54 |
| 2024-10-31 | 1,244.96 |
| 2024-10-30 | 1,244.96 |
| 2024-10-29 | 1,254.13 |
| 2024-10-28 | 1,272.29 |
| 2024-10-25 | 1,272.29 |
| 2024-10-24 | 1,293.05 |
| 2024-10-23 | 1,274.89 |
| 2024-10-22 | 1,298.23 |
| 2024-10-21 | 1,277.48 |
| 2024-10-18 | 1,282.67 |
| 2024-10-17 | 1,230.79 |
| 2024-10-16 | 1,267.10 |
| 2024-10-15 | 1,277.48 |
| 2024-10-14 | 1,316.39 |
| 2024-10-10 | 1,339.74 |
| 2024-10-09 | 1,223.00 |
| 2024-10-08 | 1,298.23 |
| 2024-10-07 | 1,440.91 |
| 2024-10-04 | 1,391.62 |
| 2024-10-03 | 1,331.96 |
| 2024-10-02 | 1,360.49 |
| 2024-09-30 | 1,324.17 |
| 2024-09-27 | 1,264.51 |
| 2024-09-26 | 1,230.79 |
| 2024-09-25 | 1,180.20 |
| 2024-09-24 | 1,223.00 |
| 2024-09-23 | 1,139.99 |
| 2024-09-20 | 1,108.86 |
| 2024-09-19 | 1,086.81 |
| 2024-09-17 | 1,063.47 |
| 2024-09-16 | 1,054.39 |
| 2024-09-13 | 1,069.95 |
| 2024-09-12 | 1,075.14 |
| 2024-09-11 | 1,073.84 |
| 2024-09-10 | 1,094.59 |
| 2024-09-09 | 1,121.83 |
| 2024-09-05 | 1,168.53 |
| 2024-09-04 | 1,181.50 |
| 2024-09-03 | 1,202.25 |
| 2024-09-02 | 1,228.19 |
| 2024-08-30 | 1,212.63 |
| 2024-08-29 | 1,197.06 |
| 2024-08-28 | 1,210.03 |
| 2024-08-27 | 1,217.82 |
| 2024-08-26 | 1,176.31 |
| 2024-08-23 | 1,171.12 |
| 2024-08-22 | 1,165.93 |
| 2024-08-21 | 1,171.12 |
| 2024-08-20 | 1,120.54 |
| 2024-08-19 | 1,215.22 |
| 2024-08-16 | 1,233.38 |
| 2024-08-15 | 1,202.25 |
| 2024-08-14 | 1,187.98 |
| 2024-08-13 | 1,204.84 |
| 2024-08-12 | 1,202.25 |
| 2024-08-09 | 1,181.50 |
| 2024-08-08 | 1,162.04 |
| 2024-08-07 | 1,150.37 |
| 2024-08-06 | 1,134.80 |
| 2024-08-05 | 1,146.48 |
| 2024-08-02 | 1,191.87 |
| 2024-08-01 | 1,197.06 |
| 2024-07-31 | 1,223.00 |
| 2024-07-30 | 1,151.67 |
| 2024-07-29 | 1,184.09 |
| 2024-07-26 | 1,163.34 |
| 2024-07-25 | 1,152.96 |
| 2024-07-24 | 1,195.77 |
| 2024-07-23 | 1,195.77 |
| 2024-07-22 | 1,199.66 |
| 2024-07-19 | 1,187.98 |
| 2024-07-18 | 1,217.82 |
| 2024-07-17 | 1,212.63 |
| 2024-07-16 | 1,256.73 |
| 2024-07-15 | 1,241.16 |
| 2024-07-12 | 1,223.00 |
| 2024-07-11 | 1,233.38 |
| 2024-07-10 | 1,233.38 |
| 2024-07-09 | 1,339.74 |
| 2024-07-08 | 1,352.71 |
| 2024-07-05 | 1,381.25 |
| 2024-07-04 | 1,402.00 |
| 2024-07-03 | 1,373.46 |
| 2024-07-02 | 1,378.65 |
| 2024-06-28 | 1,347.52 |
| 2024-06-27 | 1,329.36 |
| 2024-06-26 | 1,376.06 |
| 2024-06-25 | 1,417.04 |
| 2024-06-24 | 1,377.41 |
| 2024-06-21 | 1,395.42 |
| 2024-06-20 | 1,449.48 |
| 2024-06-19 | 1,462.09 |
| 2024-06-18 | 1,453.08 |
| 2024-06-17 | 1,469.29 |
| 2024-06-14 | 1,532.35 |
| 2024-06-13 | 1,537.76 |
| 2024-06-12 | 1,555.78 |
| 2024-06-11 | 1,537.76 |
| 2024-06-07 | 1,526.95 |
| 2024-06-06 | 1,523.35 |
| 2024-06-05 | 1,483.71 |
| 2024-06-04 | 1,480.10 |
| 2024-06-03 | 1,638.66 |
| 2024-05-31 | 1,658.47 |
| 2024-05-30 | 1,647.66 |
| 2024-05-29 | 1,690.90 |
| 2024-05-28 | 1,690.90 |
| 2024-05-27 | 1,671.09 |
| 2024-05-24 | 1,638.66 |
| 2024-05-23 | 1,629.65 |
| 2024-05-22 | 1,615.23 |
| 2024-05-21 | 1,638.66 |
| 2024-05-20 | 1,635.05 |
| 2024-05-17 | 1,599.02 |
| 2024-05-16 | 1,579.20 |
| 2024-05-14 | 1,528.75 |
| 2024-05-13 | 1,656.67 |
| 2024-05-10 | 1,669.28 |
| 2024-05-09 | 1,591.81 |
| 2024-05-08 | 1,591.81 |
| 2024-05-07 | 1,523.35 |
| 2024-05-06 | 1,494.52 |
| 2024-05-03 | 1,436.86 |
| 2024-05-02 | 1,420.65 |
| 2024-04-30 | 1,435.06 |
| 2024-04-29 | 1,386.42 |
| 2024-04-26 | 1,393.62 |
| 2024-04-25 | 1,449.48 |
| 2024-04-24 | 1,406.23 |
| 2024-04-23 | 1,409.84 |
| 2024-04-22 | 1,463.89 |
| 2024-04-19 | 1,550.37 |
| 2024-04-18 | 1,532.35 |
| 2024-04-17 | 1,528.75 |
| 2024-04-16 | 1,530.55 |
| 2024-04-15 | 1,503.53 |
| 2024-04-12 | 1,496.32 |
| 2024-04-11 | 1,492.72 |
| 2024-04-10 | 1,458.48 |
| 2024-04-09 | 1,427.85 |
| 2024-04-08 | 1,399.03 |
| 2024-04-05 | 1,346.78 |
| 2024-04-03 | 1,411.64 |
| 2024-04-02 | 1,366.60 |
| 2024-03-28 | 1,381.01 |
| 2024-03-27 | 1,406.23 |
| 2024-03-26 | 1,406.23 |
| 2024-03-25 | 1,490.91 |
| 2024-03-22 | 1,483.71 |
| 2024-03-21 | 1,503.53 |
| 2024-03-20 | 1,480.10 |
| 2024-03-19 | 1,507.13 |
| 2024-03-18 | 1,476.50 |
| 2024-03-15 | 1,517.94 |
| 2024-03-14 | 1,570.19 |
| 2024-03-13 | 1,590.01 |
| 2024-03-12 | 1,573.79 |
| 2024-03-11 | 1,609.83 |
| 2024-03-08 | 1,699.91 |
| 2024-03-07 | 1,690.90 |
| 2024-03-06 | 1,660.28 |
| 2024-03-05 | 1,611.63 |
| 2024-03-04 | 1,629.65 |
| 2024-03-01 | 1,562.98 |
| 2024-02-29 | 1,528.75 |
| 2024-02-28 | 1,548.57 |
| 2024-02-27 | 1,535.96 |
| 2024-02-26 | 1,503.53 |
| 2024-02-23 | 1,581.00 |
| 2024-02-22 | 1,600.82 |
| 2024-02-21 | 1,465.69 |
| 2024-02-20 | 1,469.29 |
| 2024-02-19 | 1,420.65 |
| 2024-02-16 | 1,312.54 |
| 2024-02-15 | 1,287.32 |
| 2024-02-14 | 1,310.74 |
| 2024-02-09 | 1,305.34 |
| 2024-02-08 | 1,319.75 |
| 2024-02-07 | 1,332.36 |
| 2024-02-06 | 1,330.56 |
| 2024-02-05 | 1,337.77 |
| 2024-02-02 | 1,335.97 |
| 2024-02-01 | 1,312.54 |
| 2024-01-31 | 1,344.98 |
| 2024-01-30 | 1,353.98 |
| 2024-01-29 | 1,388.22 |
| 2024-01-26 | 1,366.60 |
| 2024-01-25 | 1,373.80 |
| 2024-01-24 | 1,310.74 |
| 2024-01-23 | 1,242.28 |
| 2024-01-22 | 1,226.06 |
| 2024-01-19 | 1,253.09 |
| 2024-01-18 | 1,283.72 |
| 2024-01-17 | 1,294.53 |
| 2024-01-16 | 1,335.97 |
| 2024-01-15 | 1,341.37 |
| 2024-01-12 | 1,328.76 |
| 2024-01-11 | 1,303.54 |
| 2024-01-10 | 1,339.57 |
| 2024-01-09 | 1,346.78 |
| 2024-01-08 | 1,328.76 |
| 2024-01-05 | 1,373.80 |
| 2024-01-04 | 1,357.59 |
| 2024-01-03 | 1,328.76 |
| 2024-01-02 | 1,292.73 |
| 2023-12-29 | 1,236.87 |
| 2023-12-28 | 1,226.06 |
| 2023-12-27 | 1,265.70 |
| 2023-12-22 | 1,251.29 |
| 2023-12-21 | 1,217.05 |
| 2023-12-20 | 1,204.44 |
| 2023-12-19 | 1,202.64 |
| 2023-12-18 | 1,190.03 |
| 2023-12-15 | 1,163.00 |
| 2023-12-14 | 1,159.40 |
| 2023-12-13 | 1,155.80 |
| 2023-12-12 | 1,181.02 |
| 2023-12-11 | 1,195.43 |
| 2023-12-08 | 1,139.58 |
| 2023-12-07 | 1,157.60 |
| 2023-12-06 | 1,190.03 |
| 2023-12-05 | 1,182.82 |
| 2023-12-04 | 1,220.66 |
| 2023-12-01 | 1,220.66 |
| 2023-11-30 | 1,208.05 |
| 2023-11-29 | 1,204.44 |
| 2023-11-28 | 1,202.64 |
| 2023-11-27 | 1,218.86 |
| 2023-11-24 | 1,193.63 |
| 2023-11-23 | 1,159.40 |
| 2023-11-22 | 1,134.17 |
| 2023-11-21 | 1,130.57 |
| 2023-11-20 | 1,137.78 |
| 2023-11-17 | 1,134.17 |
| 2023-11-16 | 1,155.80 |
| 2023-11-15 | 1,143.18 |
| 2023-11-14 | 1,112.55 |
| 2023-11-13 | 1,130.57 |
| 2023-11-10 | 1,121.56 |
| 2023-11-09 | 1,125.17 |
| 2023-11-08 | 1,072.92 |
| 2023-11-07 | 1,083.73 |
| 2023-11-06 | 1,071.11 |
| 2023-11-03 | 1,110.75 |
| 2023-11-02 | 1,105.35 |
| 2023-11-01 | 1,110.75 |
| 2023-10-31 | 1,125.17 |
| 2023-10-30 | 1,146.79 |
| 2023-10-27 | 1,170.21 |
| 2023-10-26 | 1,168.41 |
| 2023-10-25 | 1,197.23 |
| 2023-10-24 | 1,173.81 |
| 2023-10-20 | 1,177.42 |
| 2023-10-19 | 1,157.60 |
| 2023-10-18 | 1,208.05 |
| 2023-10-17 | 1,188.23 |
| 2023-10-16 | 1,195.43 |
| 2023-10-13 | 1,173.81 |
| 2023-10-12 | 1,166.61 |
| 2023-10-11 | 1,188.23 |
| 2023-10-10 | 1,206.24 |
| 2023-10-09 | 1,251.29 |
| 2023-10-06 | 1,172.01 |
| 2023-10-05 | 1,157.60 |
| 2023-10-04 | 1,164.80 |
| 2023-10-03 | 1,172.01 |
| 2023-09-29 | 1,233.27 |
| 2023-09-28 | 1,222.46 |
| 2023-09-27 | 1,213.45 |
| 2023-09-26 | 1,215.25 |
| 2023-09-25 | 1,233.27 |
| 2023-09-22 | 1,229.67 |
| 2023-09-21 | 1,258.49 |
| 2023-09-20 | 1,283.72 |
| 2023-09-19 | 1,303.54 |
| 2023-09-18 | 1,238.67 |
| 2023-09-15 | 1,202.64 |
| 2023-09-14 | 1,209.85 |
| 2023-09-13 | 1,137.78 |
| 2023-09-12 | 1,096.34 |
| 2023-09-11 | 1,134.17 |
| 2023-09-07 | 1,164.80 |
| 2023-09-06 | 1,172.01 |
| 2023-09-05 | 1,117.96 |
| 2023-09-04 | 1,119.76 |
| 2023-08-31 | 1,009.86 |
| 2023-08-30 | 957.61 |
| 2023-08-29 | 957.61 |
| 2023-08-28 | 921.57 |
| 2023-08-25 | 903.56 |
| 2023-08-24 | 910.76 |
| 2023-08-23 | 914.37 |
| 2023-08-22 | 894.55 |
| 2023-08-21 | 863.92 |
| 2023-08-18 | 885.54 |
| 2023-08-17 | 899.95 |
| 2023-08-16 | 908.96 |
| 2023-08-15 | 921.57 |
| 2023-08-14 | 944.99 |
| 2023-08-11 | 957.61 |
| 2023-08-10 | 986.43 |
| 2023-08-09 | 943.19 |
| 2023-08-08 | 950.40 |
| 2023-08-07 | 935.99 |
| 2023-08-04 | 916.17 |
| 2023-08-03 | 908.96 |
| 2023-08-02 | 919.77 |
| 2023-08-01 | 952.20 |
| 2023-07-31 | 954.00 |
| 2023-07-28 | 959.41 |
| 2023-07-27 | 954.00 |
| 2023-07-26 | 981.03 |
| 2023-07-25 | 975.62 |
| 2023-07-24 | 939.59 |
| 2023-07-21 | 961.21 |
| 2023-07-20 | 963.01 |
| 2023-07-19 | 955.81 |
| 2023-07-18 | 959.41 |
| 2023-07-14 | 990.04 |
| 2023-07-13 | 990.04 |
| 2023-07-12 | 981.03 |
| 2023-07-11 | 964.81 |
| 2023-07-10 | 973.82 |
| 2023-07-07 | 977.43 |
| 2023-07-06 | 973.82 |
| 2023-07-05 | 991.84 |
| 2023-07-04 | 964.61 |
| 2023-07-03 | 974.12 |
| 2023-06-30 | 966.99 |
| 2023-06-29 | 928.96 |
| 2023-06-28 | 938.47 |
| 2023-06-27 | 900.45 |
| 2023-06-26 | 864.80 |
| 2023-06-23 | 879.06 |
| 2023-06-21 | 890.94 |
| 2023-06-20 | 890.94 |
| 2023-06-19 | 912.33 |
| 2023-06-16 | 905.20 |
| 2023-06-15 | 893.32 |
| 2023-06-14 | 867.18 |
| 2023-06-13 | 883.81 |
| 2023-06-12 | 895.70 |
| 2023-06-09 | 898.07 |
| 2023-06-08 | 924.21 |
| 2023-06-07 | 890.94 |
| 2023-06-06 | 888.57 |
| 2023-06-05 | 888.57 |
| 2023-06-02 | 864.80 |
| 2023-06-01 | 842.94 |
| 2023-05-31 | 842.94 |
| 2023-05-30 | 938.47 |
| 2023-05-29 | 962.23 |
| 2023-05-25 | 1,059.66 |
| 2023-05-24 | 1,100.06 |
| 2023-05-23 | 1,119.07 |
| 2023-05-22 | 1,135.71 |
| 2023-05-19 | 1,173.73 |
| 2023-05-18 | 1,187.99 |
| 2023-05-17 | 1,180.86 |
| 2023-05-16 | 1,223.63 |
| 2023-05-15 | 1,230.76 |
| 2023-05-12 | 1,202.25 |
| 2023-05-11 | 1,256.90 |
| 2023-05-10 | 1,252.15 |
| 2023-05-09 | 1,254.53 |
| 2023-05-08 | 1,230.76 |
| 2023-05-05 | 1,147.59 |
| 2023-05-04 | 1,128.58 |
| 2023-05-03 | 1,130.95 |
| 2023-05-02 | 1,126.20 |
| 2023-04-28 | 1,176.11 |
| 2023-04-27 | 1,152.34 |
| 2023-04-26 | 1,145.21 |
| 2023-04-25 | 1,138.08 |
| 2023-04-24 | 1,133.33 |
| 2023-04-21 | 1,159.47 |
| 2023-04-20 | 1,164.22 |
| 2023-04-19 | 1,195.12 |
| 2023-04-18 | 1,195.12 |
| 2023-04-17 | 1,183.23 |
| 2023-04-14 | 1,133.33 |
| 2023-04-13 | 1,133.33 |
| 2023-04-12 | 1,123.83 |
| 2023-04-11 | 1,111.94 |
| 2023-04-06 | 1,180.86 |
| 2023-04-04 | 1,228.39 |
| 2023-04-03 | 1,211.75 |
| 2023-03-31 | 1,235.51 |
| 2023-03-30 | 1,197.49 |
| 2023-03-29 | 1,109.57 |
| 2023-03-28 | 1,109.57 |
| 2023-03-27 | 1,097.69 |
| 2023-03-24 | 993.13 |
| 2023-03-23 | 983.62 |
| 2023-03-22 | 964.61 |
| 2023-03-21 | 945.60 |
| 2023-03-20 | 926.59 |
| 2023-03-17 | 936.09 |
| 2023-03-16 | 928.96 |
| 2023-03-15 | 981.24 |
| 2023-03-14 | 983.62 |
| 2023-03-13 | 1,002.63 |
| 2023-03-10 | 981.24 |
| 2023-03-09 | 978.87 |
| 2023-03-08 | 995.50 |
| 2023-03-07 | 1,040.65 |
| 2023-03-06 | 1,009.76 |
| 2023-03-03 | 1,033.52 |
| 2023-03-02 | 1,028.77 |
| 2023-03-01 | 1,031.15 |
| 2023-02-28 | 1,024.02 |
| 2023-02-27 | 1,064.42 |
| 2023-02-24 | 1,052.53 |
| 2023-02-23 | 1,066.79 |
| 2023-02-22 | 1,014.51 |
| 2023-02-21 | 1,014.51 |
| 2023-02-20 | 1,000.25 |
| 2023-02-17 | 969.36 |
| 2023-02-16 | 950.35 |
| 2023-02-15 | 966.99 |
| 2023-02-14 | 986.00 |
| 2023-02-13 | 1,002.63 |
| 2023-02-10 | 1,014.51 |
| 2023-02-09 | 1,052.53 |
| 2023-02-08 | 1,066.79 |
| 2023-02-07 | 1,083.43 |
| 2023-02-06 | 1,054.91 |
| 2023-02-03 | 1,085.80 |
| 2023-02-02 | 1,121.45 |
| 2023-02-01 | 1,097.69 |
| 2023-01-31 | 1,095.31 |
| 2023-01-30 | 1,095.31 |
| 2023-01-27 | 1,157.09 |
| 2023-01-26 | 1,152.34 |
| 2023-01-20 | 1,171.35 |
| 2023-01-19 | 1,126.20 |
| 2023-01-18 | 1,149.97 |
| 2023-01-17 | 1,149.97 |
| 2023-01-16 | 1,171.35 |
| 2023-01-13 | 1,138.08 |
| 2023-01-12 | 1,128.58 |
| 2023-01-11 | 1,140.46 |
| 2023-01-10 | 1,038.28 |
| 2023-01-09 | 1,016.89 |
| 2023-01-06 | 1,000.25 |
| 2023-01-05 | 990.75 |
| 2023-01-04 | 1,000.25 |
| 2023-01-03 | 1,031.15 |
| 2022-12-30 | 1,031.15 |
| 2022-12-29 | 1,019.27 |
| 2022-12-28 | 1,062.04 |
| 2022-12-23 | 1,052.53 |
| 2022-12-22 | 1,059.66 |
| 2022-12-21 | 1,085.80 |
| 2022-12-20 | 1,092.93 |
| 2022-12-19 | 1,083.43 |
| 2022-12-16 | 1,116.70 |
| 2022-12-15 | 1,104.81 |
| 2022-12-14 | 1,119.07 |
| 2022-12-13 | 1,076.30 |
| 2022-12-12 | 1,090.56 |
| 2022-12-09 | 1,083.43 |
| 2022-12-08 | 1,059.66 |
| 2022-12-07 | 1,083.43 |
| 2022-12-06 | 1,088.18 |
| 2022-12-05 | 1,033.52 |
| 2022-12-02 | 1,028.77 |
| 2022-12-01 | 1,090.56 |
| 2022-11-30 | 1,128.58 |
| 2022-11-29 | 1,071.55 |
| 2022-11-28 | 1,050.16 |
| 2022-11-25 | 1,095.31 |
| 2022-11-24 | 1,028.77 |
| 2022-11-23 | 1,038.28 |
| 2022-11-22 | 1,002.63 |
| 2022-11-21 | 966.99 |
| 2022-11-18 | 957.48 |
| 2022-11-17 | 971.74 |
| 2022-11-16 | 1,038.28 |
| 2022-11-15 | 1,031.15 |
| 2022-11-14 | 997.88 |
| 2022-11-11 | 1,047.78 |
| 2022-11-10 | 1,050.16 |
| 2022-11-09 | 1,028.77 |
| 2022-11-08 | 1,069.17 |
| 2022-11-07 | 1,076.30 |
| 2022-11-04 | 1,052.53 |
| 2022-11-03 | 983.62 |
| 2022-11-02 | 995.50 |
| 2022-11-01 | 971.74 |
| 2022-10-31 | 950.35 |
| 2022-10-28 | 1,040.65 |
| 2022-10-27 | 1,069.17 |
| 2022-10-26 | 1,066.79 |
| 2022-10-25 | 1,095.31 |
| 2022-10-24 | 1,026.39 |
| 2022-10-21 | 1,145.21 |
| 2022-10-20 | 1,126.20 |
| 2022-10-19 | 1,161.85 |
| 2022-10-18 | 1,183.23 |
| 2022-10-17 | 1,166.60 |
| 2022-10-14 | 1,166.60 |
| 2022-10-13 | 1,159.47 |
| 2022-10-12 | 1,204.62 |
| 2022-10-11 | 1,214.13 |
| 2022-10-10 | 1,273.54 |
| 2022-10-07 | 1,283.04 |
| 2022-10-06 | 1,299.68 |
| 2022-10-05 | 1,297.30 |
| 2022-10-03 | 1,249.77 |
| 2022-09-30 | 1,256.90 |
| 2022-09-29 | 1,252.15 |
| 2022-09-28 | 1,242.64 |
| 2022-09-27 | 1,259.28 |
| 2022-09-26 | 1,247.40 |
| 2022-09-23 | 1,294.92 |
| 2022-09-22 | 1,411.37 |
| 2022-09-21 | 1,375.72 |
| 2022-09-20 | 1,342.45 |
| 2022-09-19 | 1,332.95 |
| 2022-09-16 | 1,363.84 |
| 2022-09-15 | 1,454.14 |
| 2022-09-14 | 1,523.05 |
| 2022-09-13 | 1,511.17 |
| 2022-09-09 | 1,511.17 |
| 2022-09-08 | 1,518.30 |
| 2022-09-07 | 1,565.83 |
| 2022-09-06 | 1,584.84 |
| 2022-09-05 | 1,584.84 |
| 2022-09-02 | 1,401.86 |
| 2022-09-01 | 1,411.37 |
| 2022-08-31 | 1,382.85 |
| 2022-08-30 | 1,418.49 |
| 2022-08-29 | 1,456.52 |
| 2022-08-26 | 1,401.86 |
| 2022-08-25 | 1,413.74 |
| 2022-08-24 | 1,287.79 |
| 2022-08-23 | 1,294.92 |
| 2022-08-22 | 1,259.28 |
| 2022-08-19 | 1,259.28 |
| 2022-08-18 | 1,209.37 |
| 2022-08-17 | 1,209.37 |
| 2022-08-16 | 1,199.87 |
| 2022-08-15 | 1,247.40 |
| 2022-08-12 | 1,237.89 |
| 2022-08-11 | 1,204.62 |
| 2022-08-10 | 1,171.35 |
| 2022-08-09 | 1,164.22 |
| 2022-08-08 | 1,130.95 |
| 2022-08-05 | 1,069.17 |
| 2022-08-04 | 1,097.69 |
| 2022-08-03 | 1,081.05 |
| 2022-08-02 | 1,069.17 |
| 2022-08-01 | 1,092.93 |
| 2022-07-29 | 1,064.42 |
| 2022-07-28 | 1,095.31 |
| 2022-07-27 | 1,076.30 |
| 2022-07-26 | 1,071.55 |
| 2022-07-25 | 1,016.89 |
| 2022-07-22 | 1,005.01 |
| 2022-07-21 | 1,021.64 |
| 2022-07-20 | 1,090.56 |
| 2022-07-19 | 1,071.55 |
| 2022-07-18 | 1,040.65 |
| 2022-07-15 | 983.62 |
| 2022-07-14 | 928.96 |
| 2022-07-13 | 926.59 |
| 2022-07-12 | 955.10 |
| 2022-07-11 | 898.07 |
| 2022-07-08 | 921.84 |
| 2022-07-07 | 886.19 |
| 2022-07-06 | 867.18 |
| 2022-07-05 | 950.35 |
| 2022-07-04 | 912.64 |
| 2022-06-30 | 953.32 |
| 2022-06-29 | 959.74 |
| 2022-06-28 | 974.73 |
| 2022-06-27 | 940.47 |
| 2022-06-24 | 878.39 |
| 2022-06-23 | 897.66 |
| 2022-06-22 | 893.38 |
| 2022-06-21 | 925.49 |
| 2022-06-20 | 910.50 |
| 2022-06-17 | 974.73 |
| 2022-06-16 | 987.57 |
| 2022-06-15 | 1,079.63 |
| 2022-06-14 | 1,124.59 |
| 2022-06-13 | 1,101.04 |
| 2022-06-10 | 1,098.90 |
| 2022-06-09 | 1,141.72 |
| 2022-06-08 | 1,143.86 |
| 2022-06-07 | 1,013.27 |
| 2022-06-06 | 1,034.67 |
| 2022-06-02 | 1,032.53 |
| 2022-06-01 | 1,051.80 |
| 2022-05-31 | 1,004.70 |
| 2022-05-30 | 991.86 |
| 2022-05-27 | 1,036.82 |
| 2022-05-26 | 1,026.11 |
| 2022-05-25 | 972.59 |
| 2022-05-24 | 936.19 |
| 2022-05-23 | 904.08 |
| 2022-05-20 | 934.05 |
| 2022-05-19 | 861.26 |
| 2022-05-18 | 867.68 |
| 2022-05-17 | 867.68 |
| 2022-05-16 | 867.68 |
| 2022-05-13 | 829.15 |
| 2022-05-12 | 775.63 |
| 2022-05-11 | 805.60 |
| 2022-05-10 | 784.19 |
| 2022-05-06 | 818.44 |
| 2022-05-05 | 856.98 |
| 2022-05-04 | 844.13 |
| 2022-05-03 | 865.54 |
| 2022-04-29 | 859.12 |
| 2022-04-28 | 863.40 |
| 2022-04-27 | 812.02 |
| 2022-04-26 | 788.47 |
| 2022-04-25 | 799.18 |
| 2022-04-22 | 871.97 |
| 2022-04-21 | 839.85 |
| 2022-04-20 | 846.28 |
| 2022-04-19 | 931.91 |
| 2022-04-14 | 1,013.27 |
| 2022-04-13 | 972.59 |
| 2022-04-12 | 901.94 |
| 2022-04-11 | 901.94 |
| 2022-04-08 | 929.77 |
| 2022-04-07 | 893.38 |
| 2022-04-06 | 908.36 |
| 2022-04-04 | 951.18 |
| 2022-04-01 | 959.74 |
| 2022-03-31 | 895.52 |
| 2022-03-30 | 938.33 |
| 2022-03-29 | 974.73 |
| 2022-03-28 | 940.47 |
| 2022-03-25 | 889.09 |
| 2022-03-24 | 899.80 |
| 2022-03-23 | 848.42 |
| 2022-03-22 | 841.99 |
| 2022-03-21 | 775.63 |
| 2022-03-18 | 784.19 |
| 2022-03-17 | 739.23 |
| 2022-03-16 | 688.71 |
| 2022-03-15 | 643.32 |
| 2022-03-14 | 711.83 |
| 2022-03-11 | 790.61 |
| 2022-03-10 | 805.60 |
| 2022-03-09 | 816.30 |
| 2022-03-08 | 799.18 |
| 2022-03-07 | 876.25 |
| 2022-03-04 | 880.53 |
| 2022-03-03 | 863.40 |
| 2022-03-02 | 807.74 |
| 2022-03-01 | 771.34 |
| 2022-02-28 | 720.39 |
| 2022-02-25 | 687.85 |
| 2022-02-24 | 752.08 |
| 2022-02-23 | 733.24 |
| 2022-02-22 | 762.78 |
| 2022-02-21 | 752.08 |
| 2022-02-18 | 755.50 |
| 2022-02-17 | 728.10 |
| 2022-02-16 | 726.39 |
| 2022-02-15 | 713.54 |
| 2022-02-14 | 724.67 |
| 2022-02-11 | 749.51 |
| 2022-02-10 | 743.51 |
| 2022-02-09 | 712.68 |
| 2022-02-08 | 710.97 |
| 2022-02-07 | 665.58 |
| 2022-02-04 | 637.32 |
| 2022-01-31 | 603.93 |
| 2022-01-28 | 607.35 |
| 2022-01-27 | 649.31 |
| 2022-01-26 | 668.15 |
| 2022-01-25 | 684.42 |
| 2022-01-24 | 706.69 |
| 2022-01-21 | 710.97 |
| 2022-01-20 | 672.43 |
| 2022-01-19 | 645.89 |
| 2022-01-18 | 616.77 |
| 2022-01-17 | 596.22 |
| 2022-01-14 | 605.64 |
| 2022-01-13 | 625.34 |
| 2022-01-12 | 603.07 |
| 2022-01-11 | 579.95 |
| 2022-01-10 | 589.37 |
| 2022-01-07 | 575.67 |
| 2022-01-06 | 573.10 |
| 2022-01-05 | 596.22 |
| 2022-01-04 | 580.80 |
| 2022-01-03 | 596.22 |
| 2021-12-31 | 563.68 |
| 2021-12-30 | 566.25 |
| 2021-12-29 | 562.82 |
| 2021-12-28 | 577.38 |
| 2021-12-24 | 612.49 |
| 2021-12-23 | 632.19 |
| 2021-12-22 | 599.64 |
| 2021-12-21 | 609.06 |
| 2021-12-20 | 603.07 |
| 2021-12-17 | 656.16 |
| 2021-12-16 | 660.45 |
| 2021-12-15 | 512.30 |
| 2021-12-14 | 483.18 |
| 2021-12-13 | 499.45 |
| 2021-12-10 | 481.47 |
| 2021-12-09 | 502.88 |
| 2021-12-08 | 487.46 |
| 2021-12-07 | 486.61 |
| 2021-12-06 | 487.46 |
| 2021-12-03 | 511.44 |
| 2021-12-02 | 483.18 |
| 2021-12-01 | 465.20 |
| 2021-11-30 | 424.09 |
| 2021-11-29 | 423.23 |
| 2021-11-26 | 412.10 |
| 2021-11-25 | 431.80 |
| 2021-11-24 | 448.07 |
| 2021-11-23 | 425.80 |
| 2021-11-22 | 409.53 |
| 2021-11-19 | 400.11 |
| 2021-11-18 | 394.97 |
| 2021-11-17 | 394.12 |
| 2021-11-16 | 394.12 |
| 2021-11-15 | 392.41 |
| 2021-11-12 | 404.39 |
| 2021-11-11 | 415.53 |
| 2021-11-10 | 406.11 |
| 2021-11-09 | 406.96 |
| 2021-11-08 | 418.10 |
| 2021-11-05 | 399.26 |
| 2021-11-04 | 416.38 |
| 2021-11-03 | 426.66 |
| 2021-11-02 | 395.83 |
| 2021-11-01 | 413.81 |
| 2021-10-29 | 394.12 |
| 2021-10-28 | 393.26 |
| 2021-10-27 | 412.96 |
| 2021-10-26 | 440.36 |
| 2021-10-25 | 489.17 |
| 2021-10-22 | 480.61 |
| 2021-10-21 | 498.59 |
| 2021-10-20 | 480.61 |
| 2021-10-19 | 549.98 |
| 2021-10-18 | 580.80 |
| 2021-10-15 | 510.58 |
| 2021-10-12 | 524.28 |
| 2021-10-11 | 508.87 |
| 2021-10-08 | 483.18 |
| 2021-10-07 | 555.97 |
| 2021-10-06 | 563.68 |
| 2021-10-05 | 546.55 |
| 2021-10-04 | 526.00 |
| 2021-09-30 | 531.14 |
| 2021-09-29 | 514.01 |
| 2021-09-28 | 588.51 |
| 2021-09-27 | 496.03 |
| 2021-09-24 | 472.05 |
| 2021-09-23 | 532.85 |
| 2021-09-21 | 508.01 |
| 2021-09-20 | 516.58 |
| 2021-09-17 | 542.27 |
| 2021-09-16 | 587.66 |
| 2021-09-15 | 598.79 |
| 2021-09-14 | 602.21 |
| 2021-09-13 | 627.90 |
| 2021-09-10 | 567.10 |
| 2021-09-09 | 610.78 |
| 2021-09-08 | 573.10 |
| 2021-09-07 | 576.52 |
| 2021-09-06 | 531.99 |
| 2021-09-03 | 528.57 |
| 2021-09-02 | 510.58 |
| 2021-09-01 | 466.05 |
| 2021-08-31 | 481.47 |
| 2021-08-30 | 437.79 |
| 2021-08-27 | 412.10 |
| 2021-08-26 | 389.84 |
| 2021-08-25 | 365.00 |
| 2021-08-24 | 347.02 |
| 2021-08-23 | 327.32 |
| 2021-08-20 | 304.20 |
| 2021-08-19 | 319.62 |
| 2021-08-18 | 335.89 |
| 2021-08-17 | 340.17 |
| 2021-08-16 | 359.86 |
| 2021-08-13 | 364.15 |
| 2021-08-12 | 381.27 |
| 2021-08-11 | 372.71 |
| 2021-08-10 | 357.30 |
| 2021-08-09 | 367.57 |
| 2021-08-06 | 370.14 |
| 2021-08-05 | 369.28 |
| 2021-08-04 | 388.98 |
| 2021-08-03 | 379.56 |
| 2021-08-02 | 394.12 |
| 2021-07-30 | 394.12 |
| 2021-07-29 | 411.25 |
| 2021-07-28 | 398.40 |
| 2021-07-27 | 403.54 |
| 2021-07-26 | 423.23 |
| 2021-07-23 | 424.09 |
| 2021-07-22 | 431.80 |
| 2021-07-21 | 413.81 |
| 2021-07-20 | 421.52 |
| 2021-07-19 | 430.94 |
| 2021-07-16 | 419.81 |
| 2021-07-15 | 399.26 |
| 2021-07-14 | 399.26 |
| 2021-07-13 | 362.43 |
| 2021-07-12 | 337.60 |
| 2021-07-09 | 345.31 |
| 2021-07-08 | 334.17 |
| 2021-07-07 | 357.30 |
| 2021-07-06 | 354.73 |
| 2021-07-05 | 360.72 |
| 2021-07-02 | 336.74 |
| 2021-06-30 | 347.02 |
| 2021-06-29 | 332.46 |
| 2021-06-28 | 336.74 |
| 2021-06-25 | 368.43 |
| 2021-06-24 | 357.30 |
| 2021-06-23 | 356.44 |
| 2021-06-22 | 323.39 |
| 2021-06-21 | 328.73 |
| 2021-06-18 | 324.92 |
| 2021-06-17 | 338.65 |
| 2021-06-16 | 342.46 |
| 2021-06-15 | 344.75 |
| 2021-06-11 | 344.75 |
| 2021-06-10 | 331.78 |
| 2021-06-09 | 327.97 |
| 2021-06-08 | 315.76 |
| 2021-06-07 | 312.71 |
| 2021-06-04 | 312.71 |
| 2021-06-03 | 318.05 |
| 2021-06-02 | 307.37 |
| 2021-06-01 | 305.08 |
| 2021-05-31 | 295.17 |
| 2021-05-28 | 277.24 |
| 2021-05-27 | 273.04 |
| 2021-05-26 | 274.19 |
| 2021-05-25 | 280.67 |
| 2021-05-24 | 273.04 |
| 2021-05-21 | 281.43 |
| 2021-05-20 | 267.70 |
| 2021-05-18 | 300.51 |
| 2021-05-17 | 287.54 |
| 2021-05-14 | 283.72 |
| 2021-05-13 | 294.40 |
| 2021-05-12 | 312.71 |
| 2021-05-11 | 308.13 |
| 2021-05-10 | 321.10 |
| 2021-05-07 | 292.88 |
| 2021-05-06 | 285.25 |
| 2021-05-05 | 263.13 |
| 2021-05-04 | 260.07 |
| 2021-05-03 | 256.26 |
| 2021-04-30 | 253.59 |
| 2021-04-29 | 289.06 |
| 2021-04-28 | 282.96 |
| 2021-04-27 | 271.14 |
| 2021-04-26 | 279.15 |
| 2021-04-23 | 277.24 |
| 2021-04-22 | 279.15 |
| 2021-04-21 | 277.24 |
| 2021-04-20 | 287.54 |
| 2021-04-19 | 286.77 |
| 2021-04-16 | 310.42 |
| 2021-04-15 | 279.53 |
| 2021-04-14 | 277.62 |
| 2021-04-13 | 266.18 |
| 2021-04-12 | 267.32 |
| 2021-04-09 | 271.90 |
| 2021-04-08 | 263.13 |
| 2021-04-07 | 266.94 |
| 2021-04-01 | 259.69 |
| 2021-03-31 | 250.92 |
| 2021-03-30 | 259.31 |
| 2021-03-29 | 264.27 |
| 2021-03-26 | 213.92 |
| 2021-03-25 | 214.68 |
| 2021-03-24 | 201.33 |
| 2021-03-23 | 217.73 |
| 2021-03-22 | 228.41 |
| 2021-03-19 | 223.46 |
| 2021-03-18 | 231.85 |
| 2021-03-17 | 229.94 |
| 2021-03-16 | 228.80 |
| 2021-03-15 | 243.67 |
| 2021-03-12 | 232.23 |
| 2021-03-11 | 222.69 |
| 2021-03-10 | 211.25 |
| 2021-03-09 | 212.78 |
| 2021-03-08 | 225.36 |
| 2021-03-05 | 225.36 |
| 2021-03-04 | 249.01 |
| 2021-03-03 | 239.48 |
| 2021-03-02 | 212.78 |
| 2021-03-01 | 195.23 |
| 2021-02-26 | 174.25 |
| 2021-02-25 | 184.17 |
| 2021-02-24 | 170.82 |
| 2021-02-23 | 172.34 |
| 2021-02-22 | 171.96 |
| 2021-02-19 | 157.47 |
| 2021-02-18 | 151.75 |
| 2021-02-17 | 152.89 |
| 2021-02-16 | 146.03 |
| 2021-02-11 | 138.01 |
| 2021-02-10 | 134.58 |
| 2021-02-09 | 132.67 |
| 2021-02-08 | 130.00 |
| 2021-02-05 | 130.00 |
| 2021-02-04 | 131.91 |
| 2021-02-03 | 132.29 |
| 2021-02-02 | 132.29 |
| 2021-02-01 | 132.29 |
| 2021-01-29 | 128.86 |
| 2021-01-28 | 132.67 |
| 2021-01-27 | 138.01 |
| 2021-01-26 | 138.01 |
| 2021-01-25 | 142.97 |
| 2021-01-22 | 148.70 |
| 2021-01-21 | 159.38 |
| 2021-01-20 | 152.51 |
| 2021-01-19 | 155.94 |
| 2021-01-18 | 151.37 |
| 2021-01-15 | 147.93 |
| 2021-01-14 | 144.50 |
| 2021-01-13 | 149.46 |
| 2021-01-12 | 142.97 |
| 2021-01-11 | 141.45 |
| 2021-01-08 | 144.12 |
| 2021-01-07 | 139.54 |
| 2021-01-06 | 136.87 |
| 2021-01-05 | 134.58 |
| 2021-01-04 | 136.87 |
| 2020-12-31 | 136.49 |
| 2020-12-30 | 136.49 |
| 2020-12-29 | 137.63 |
| 2020-12-28 | 140.68 |
| 2020-12-24 | 140.30 |
| 2020-12-23 | 138.01 |
| 2020-12-22 | 139.92 |
| 2020-12-21 | 152.89 |
| 2020-12-18 | 152.13 |
| 2020-12-17 | 138.40 |
| 2020-12-16 | 141.45 |
| 2020-12-15 | 139.54 |
| 2020-12-14 | 140.68 |
| 2020-12-11 | 146.03 |
| 2020-12-10 | 139.92 |
| 2020-12-09 | 141.45 |
| 2020-12-08 | 137.63 |
| 2020-12-07 | 139.54 |
| 2020-12-04 | 142.21 |
| 2020-12-03 | 150.98 |
| 2020-12-02 | 155.56 |
| 2020-12-01 | 150.98 |
| 2020-11-30 | 143.74 |
| 2020-11-27 | 155.18 |
| 2020-11-26 | 155.18 |
| 2020-11-25 | 150.98 |
| 2020-11-24 | 156.32 |
| 2020-11-23 | 149.84 |
| 2020-11-20 | 135.34 |
| 2020-11-19 | 135.73 |
| 2020-11-18 | 136.49 |
| 2020-11-17 | 134.96 |
| 2020-11-16 | 135.34 |
| 2020-11-13 | 129.62 |
| 2020-11-12 | 132.67 |
| 2020-11-11 | 133.44 |
| 2020-11-10 | 125.05 |
| 2020-11-09 | 121.23 |
| 2020-11-06 | 120.09 |
| 2020-11-05 | 117.04 |
| 2020-11-04 | 113.98 |
| 2020-11-03 | 114.75 |
| 2020-11-02 | 110.55 |
| 2020-10-30 | 114.75 |
| 2020-10-29 | 114.75 |
| 2020-10-28 | 113.60 |
| 2020-10-27 | 120.09 |
| 2020-10-23 | 105.21 |
| 2020-10-22 | 100.63 |
| 2020-10-21 | 104.07 |
| 2020-10-20 | 104.83 |
| 2020-10-19 | 104.83 |
| 2020-10-16 | 110.93 |
| 2020-10-15 | 107.88 |
| 2020-10-14 | 103.69 |
| 2020-10-12 | 105.97 |
| 2020-10-09 | 105.59 |
| 2020-10-08 | 97.20 |
| 2020-10-07 | 97.20 |
| 2020-10-06 | 96.06 |
| 2020-10-05 | 91.48 |
| 2020-09-30 | 119.71 |
| 2020-09-29 | 121.23 |
| 2020-09-28 | 121.61 |
| 2020-09-25 | 113.98 |
| 2020-09-24 | 118.56 |
| 2020-09-23 | 121.23 |
| 2020-09-22 | 127.33 |
| 2020-09-21 | 131.15 |
| 2020-09-18 | 131.91 |
| 2020-09-17 | 124.28 |
| 2020-09-16 | 122.76 |
| 2020-09-15 | 125.05 |
| 2020-09-14 | 123.52 |
| 2020-09-11 | 121.61 |
| 2020-09-10 | 121.99 |
| 2020-09-09 | 123.52 |
| 2020-09-08 | 124.28 |
| 2020-09-07 | 122.76 |
| 2020-09-04 | 125.05 |
| 2020-09-03 | 127.72 |
| 2020-09-02 | 128.48 |
| 2020-09-01 | 129.62 |
| 2020-08-31 | 127.72 |
| 2020-08-28 | 128.86 |
| 2020-08-27 | 130.00 |
| 2020-08-26 | 131.91 |
| 2020-08-25 | 131.15 |
| 2020-08-24 | 129.62 |
| 2020-08-21 | 130.00 |
| 2020-08-20 | 131.15 |
| 2020-08-19 | 138.01 |
| 2020-08-18 | 138.01 |
| 2020-08-17 | 139.54 |
| 2020-08-14 | 131.53 |
| 2020-08-13 | 130.39 |
| 2020-08-12 | 131.91 |
| 2020-08-11 | 126.95 |
| 2020-08-10 | 130.00 |
| 2020-08-07 | 131.15 |
| 2020-08-06 | 133.06 |
| 2020-08-05 | 132.67 |
| 2020-08-04 | 133.82 |
| 2020-08-03 | 131.91 |
| 2020-07-31 | 130.77 |
| 2020-07-30 | 131.91 |
| 2020-07-29 | 128.86 |
| 2020-07-28 | 126.95 |
| 2020-07-27 | 129.62 |
| 2020-07-24 | 127.72 |
| 2020-07-23 | 133.44 |
| 2020-07-22 | 135.73 |
| 2020-07-21 | 136.11 |
| 2020-07-20 | 144.12 |
| 2020-07-17 | 132.29 |
| 2020-07-16 | 136.49 |
| 2020-07-15 | 141.83 |
| 2020-07-14 | 147.17 |
| 2020-07-13 | 149.46 |
| 2020-07-10 | 142.21 |
| 2020-07-09 | 155.18 |
| 2020-07-08 | 154.04 |
| 2020-07-07 | 152.89 |
| 2020-07-06 | 158.99 |
| 2020-07-03 | 141.07 |
| 2020-07-02 | 131.15 |
| 2020-06-30 | 120.85 |
| 2020-06-29 | 119.32 |
| 2020-06-26 | 118.56 |
| 2020-06-24 | 124.66 |
| 2020-06-23 | 132.13 |
| 2020-06-22 | 133.85 |
| 2020-06-19 | 129.71 |
| 2020-06-18 | 126.94 |
| 2020-06-17 | 122.11 |
| 2020-06-16 | 123.14 |
| 2020-06-15 | 116.58 |
| 2020-06-12 | 121.07 |
| 2020-06-11 | 119.34 |
| 2020-06-10 | 122.80 |
| 2020-06-09 | 124.18 |
| 2020-06-08 | 121.42 |
| 2020-06-05 | 117.62 |
| 2020-06-04 | 116.93 |
| 2020-06-03 | 115.20 |
| 2020-06-02 | 113.82 |
| 2020-06-01 | 109.33 |
| 2020-05-29 | 104.49 |
| 2020-05-28 | 106.56 |
| 2020-05-27 | 107.25 |
| 2020-05-26 | 107.25 |
| 2020-05-25 | 108.29 |
| 2020-05-22 | 106.91 |
| 2020-05-21 | 116.24 |
| 2020-05-20 | 118.65 |
| 2020-05-19 | 117.27 |
| 2020-05-18 | 115.20 |
| 2020-05-15 | 104.15 |
| 2020-05-14 | 105.87 |
| 2020-05-13 | 107.95 |
| 2020-05-12 | 107.95 |
| 2020-05-11 | 109.67 |
| 2020-05-08 | 104.84 |
| 2020-05-07 | 98.62 |
| 2020-05-06 | 101.04 |
| 2020-05-05 | 98.96 |
| 2020-05-04 | 96.55 |
| 2020-04-29 | 103.11 |
| 2020-04-28 | 103.80 |
| 2020-04-27 | 100.00 |
| 2020-04-24 | 101.38 |
| 2020-04-23 | 102.76 |
| 2020-04-22 | 104.49 |
| 2020-04-21 | 103.80 |
| 2020-04-20 | 109.67 |
| 2020-04-17 | 113.82 |
| 2020-04-16 | 109.33 |
| 2020-04-15 | 112.78 |
| 2020-04-14 | 114.16 |
| 2020-04-09 | 112.09 |
| 2020-04-08 | 110.36 |
| 2020-04-07 | 111.75 |
| 2020-04-06 | 110.02 |
| 2020-04-03 | 108.64 |
| 2020-04-02 | 107.95 |
| 2020-04-01 | 105.87 |
| 2020-03-31 | 110.02 |
| 2020-03-30 | 106.56 |
| 2020-03-27 | 103.46 |
| 2020-03-26 | 99.66 |
| 2020-03-25 | 98.27 |
| 2020-03-24 | 89.29 |
| 2020-03-23 | 86.87 |
| 2020-03-20 | 94.13 |
| 2020-03-19 | 86.53 |
| 2020-03-18 | 84.11 |
| 2020-03-17 | 96.55 |
| 2020-03-16 | 96.55 |
| 2020-03-13 | 104.49 |
| 2020-03-12 | 109.33 |
| 2020-03-11 | 105.87 |
| 2020-03-10 | 107.60 |
| 2020-03-09 | 104.15 |
| 2020-03-06 | 120.73 |
| 2020-03-05 | 121.76 |
| 2020-03-04 | 115.89 |
| 2020-03-03 | 117.27 |
| 2020-03-02 | 114.16 |
| 2020-02-28 | 104.15 |
| 2020-02-27 | 110.02 |
| 2020-02-26 | 108.98 |
| 2020-02-25 | 108.64 |
| 2020-02-24 | 109.33 |
| 2020-02-21 | 115.55 |
| 2020-02-20 | 117.27 |
| 2020-02-19 | 118.31 |
| 2020-02-18 | 117.96 |
| 2020-02-17 | 121.42 |
| 2020-02-14 | 120.04 |
| 2020-02-13 | 118.65 |
| 2020-02-12 | 118.65 |
| 2020-02-11 | 121.07 |
| 2020-02-10 | 117.27 |
| 2020-02-07 | 114.85 |
| 2020-02-06 | 118.31 |
| 2020-02-05 | 111.75 |
| 2020-02-04 | 109.33 |
| 2020-02-03 | 103.46 |
| 2020-01-31 | 99.66 |
| 2020-01-30 | 102.07 |
| 2020-01-29 | 111.05 |
| 2020-01-24 | 119.34 |
| 2020-01-23 | 120.04 |
| 2020-01-22 | 127.29 |
| 2020-01-21 | 126.94 |
| 2020-01-20 | 132.47 |
| 2020-01-17 | 135.23 |
| 2020-01-16 | 131.78 |
| 2020-01-15 | 135.23 |
| 2020-01-14 | 136.96 |
| 2020-01-13 | 136.62 |
| 2020-01-10 | 138.34 |
| 2020-01-09 | 146.63 |
| 2020-01-08 | 144.91 |
| 2020-01-07 | 153.20 |
| 2020-01-06 | 148.02 |
| 2020-01-03 | 147.67 |
| 2020-01-02 | 145.60 |
| 2019-12-31 | 141.80 |
| 2019-12-30 | 151.47 |
| 2019-12-27 | 141.45 |
| 2019-12-24 | 137.65 |
| 2019-12-23 | 139.38 |
| 2019-12-20 | 139.03 |
| 2019-12-19 | 139.38 |
| 2019-12-18 | 140.42 |
| 2019-12-17 | 143.87 |
| 2019-12-16 | 140.07 |
| 2019-12-13 | 142.14 |
| 2019-12-12 | 137.31 |
| 2019-12-11 | 139.72 |
| 2019-12-10 | 137.65 |
| 2019-12-09 | 135.58 |
| 2019-12-06 | 133.16 |
| 2019-12-05 | 131.43 |
| 2019-12-04 | 131.43 |
| 2019-12-03 | 134.89 |
| 2019-12-02 | 134.20 |
| 2019-11-29 | 139.03 |
| 2019-11-28 | 141.80 |
| 2019-11-27 | 145.94 |
| 2019-11-26 | 149.74 |
| 2019-11-25 | 148.71 |
| 2019-11-22 | 136.62 |
| 2019-11-21 | 135.58 |
| 2019-11-20 | 133.51 |
| 2019-11-19 | 134.20 |
| 2019-11-18 | 134.20 |
| 2019-11-15 | 131.09 |
| 2019-11-14 | 132.82 |
| 2019-11-13 | 139.03 |
| 2019-11-12 | 139.03 |
| 2019-11-11 | 136.27 |
| 2019-11-08 | 142.16 |
| 2019-11-07 | 143.05 |
| 2019-11-06 | 146.93 |
| 2019-11-05 | 147.23 |
| 2019-11-04 | 143.95 |
| 2019-11-01 | 137.69 |
| 2019-10-31 | 137.69 |
| 2019-10-30 | 138.58 |
| 2019-10-29 | 142.16 |
| 2019-10-28 | 141.86 |
| 2019-10-25 | 147.23 |
| 2019-10-24 | 149.02 |
| 2019-10-23 | 146.93 |
| 2019-10-22 | 143.35 |
| 2019-10-21 | 142.16 |
| 2019-10-18 | 141.86 |
| 2019-10-17 | 143.35 |
| 2019-10-16 | 139.18 |
| 2019-10-15 | 140.97 |
| 2019-10-14 | 141.86 |
| 2019-10-11 | 139.48 |
| 2019-10-10 | 137.09 |
| 2019-10-09 | 136.49 |
| 2019-10-08 | 135.60 |
| 2019-10-04 | 136.49 |
| 2019-10-03 | 136.49 |
| 2019-10-02 | 138.88 |
| 2019-09-30 | 137.39 |
| 2019-09-27 | 139.48 |
| 2019-09-26 | 143.65 |
| 2019-09-25 | 140.07 |
| 2019-09-24 | 145.14 |
| 2019-09-23 | 148.12 |
| 2019-09-20 | 150.21 |
| 2019-09-19 | 153.79 |
| 2019-09-18 | 156.77 |
| 2019-09-17 | 158.56 |
| 2019-09-16 | 159.16 |
| 2019-09-13 | 159.46 |
| 2019-09-12 | 151.70 |
| 2019-09-11 | 153.49 |
| 2019-09-10 | 147.53 |
| 2019-09-09 | 144.84 |
| 2019-09-06 | 144.25 |
| 2019-09-05 | 142.76 |
| 2019-09-04 | 137.39 |
| 2019-09-03 | 135.60 |
| 2019-09-02 | 140.37 |
| 2019-08-30 | 102.50 |
| 2019-08-29 | 98.62 |
| 2019-08-28 | 90.57 |
| 2019-08-27 | 91.76 |
| 2019-08-26 | 89.67 |
| 2019-08-23 | 92.95 |
| 2019-08-22 | 92.95 |
| 2019-08-21 | 89.37 |
| 2019-08-20 | 89.08 |
| 2019-08-19 | 89.37 |
| 2019-08-16 | 86.39 |
| 2019-08-15 | 84.90 |
| 2019-08-14 | 83.41 |
| 2019-08-13 | 83.11 |
| 2019-08-12 | 86.99 |
| 2019-08-09 | 86.39 |
| 2019-08-08 | 89.37 |
| 2019-08-07 | 89.08 |
| 2019-08-06 | 90.27 |
| 2019-08-05 | 95.34 |
| 2019-08-02 | 101.60 |
| 2019-08-01 | 106.67 |
| 2019-07-31 | 107.57 |
| 2019-07-30 | 107.27 |
| 2019-07-29 | 108.46 |
| 2019-07-26 | 110.55 |
| 2019-07-25 | 114.43 |
| 2019-07-24 | 114.72 |
| 2019-07-23 | 112.64 |
| 2019-07-22 | 112.04 |
| 2019-07-19 | 112.93 |
| 2019-07-18 | 111.14 |
| 2019-07-17 | 114.43 |
| 2019-07-16 | 111.74 |
| 2019-07-15 | 113.23 |
| 2019-07-12 | 113.23 |
| 2019-07-11 | 114.43 |
| 2019-07-10 | 112.93 |
| 2019-07-09 | 112.34 |
| 2019-07-08 | 114.13 |
| 2019-07-05 | 118.90 |
| 2019-07-04 | 120.39 |
| 2019-07-03 | 121.88 |
| 2019-07-02 | 123.37 |
| 2019-06-28 | 117.71 |
| 2019-06-27 | 119.20 |
| 2019-06-26 | 117.11 |
| 2019-06-25 | 115.32 |
| 2019-06-24 | 116.51 |
| 2019-06-21 | 115.02 |
| 2019-06-20 | 112.93 |
| 2019-06-19 | 109.06 |
| 2019-06-18 | 106.67 |
| 2019-06-17 | 102.50 |
| 2019-06-14 | 101.30 |
| 2019-06-13 | 106.07 |
| 2019-06-12 | 108.76 |
| 2019-06-11 | 109.95 |
| 2019-06-10 | 104.88 |
| 2019-06-06 | 100.11 |
| 2019-06-05 | 101.00 |
| 2019-06-04 | 99.81 |
| 2019-06-03 | 100.11 |
| 2019-05-31 | 101.46 |
| 2019-05-30 | 101.46 |
| 2019-05-29 | 101.19 |
| 2019-05-28 | 98.73 |
| 2019-05-27 | 95.45 |
| 2019-05-24 | 96.54 |
| 2019-05-23 | 96.00 |
| 2019-05-22 | 101.46 |
| 2019-05-21 | 101.74 |
| 2019-05-20 | 100.92 |
| 2019-05-17 | 106.93 |
| 2019-05-16 | 113.49 |
| 2019-05-15 | 111.31 |
| 2019-05-14 | 110.76 |
| 2019-05-10 | 114.86 |
| 2019-05-09 | 112.67 |
| 2019-05-08 | 117.87 |
| 2019-05-07 | 123.33 |
| 2019-05-06 | 118.69 |
| 2019-05-03 | 128.25 |
| 2019-05-02 | 129.07 |
| 2019-04-30 | 128.53 |
| 2019-04-29 | 134.54 |
| 2019-04-26 | 126.07 |
| 2019-04-25 | 127.16 |
| 2019-04-24 | 133.17 |
| 2019-04-23 | 129.35 |
| 2019-04-18 | 140.28 |
| 2019-04-17 | 142.19 |
| 2019-04-16 | 137.82 |
| 2019-04-15 | 135.91 |
| 2019-04-12 | 138.64 |
| 2019-04-11 | 138.09 |
| 2019-04-10 | 147.11 |
| 2019-04-09 | 143.29 |
| 2019-04-08 | 147.93 |
| 2019-04-04 | 146.57 |
| 2019-04-03 | 140.01 |
| 2019-04-02 | 135.36 |
| 2019-04-01 | 133.45 |
| 2019-03-29 | 110.76 |
| 2019-03-28 | 104.20 |
| 2019-03-27 | 101.19 |
| 2019-03-26 | 103.38 |
| 2019-03-25 | 105.02 |
| 2019-03-22 | 114.59 |
| 2019-03-21 | 116.77 |
| 2019-03-20 | 114.59 |
| 2019-03-19 | 113.49 |
| 2019-03-18 | 113.77 |
| 2019-03-15 | 111.31 |
| 2019-03-14 | 110.48 |
| 2019-03-13 | 112.95 |
| 2019-03-12 | 115.95 |
| 2019-03-11 | 113.77 |
| 2019-03-08 | 112.67 |
| 2019-03-07 | 121.15 |
| 2019-03-06 | 121.97 |
| 2019-03-05 | 124.97 |
| 2019-03-04 | 128.53 |
| 2019-03-01 | 122.24 |
| 2019-02-28 | 112.95 |
| 2019-02-27 | 115.13 |
| 2019-02-26 | 118.69 |
| 2019-02-25 | 116.50 |
| 2019-02-22 | 110.48 |
| 2019-02-21 | 110.48 |
| 2019-02-20 | 104.47 |
| 2019-02-19 | 96.82 |
| 2019-02-18 | 101.46 |
| 2019-02-15 | 97.91 |
| 2019-02-14 | 104.20 |
| 2019-02-13 | 103.92 |
| 2019-02-12 | 96.27 |
| 2019-02-11 | 93.81 |
| 2019-02-08 | 93.81 |
| 2019-02-04 | 100.10 |
| 2019-02-01 | 103.38 |
| 2019-01-31 | 95.72 |
| 2019-01-30 | 91.62 |
| 2019-01-29 | 90.80 |
| 2019-01-28 | 93.81 |
| 2019-01-25 | 93.54 |
| 2019-01-24 | 91.35 |
| 2019-01-23 | 86.16 |
| 2019-01-22 | 89.44 |
| 2019-01-21 | 95.45 |
| 2019-01-18 | 94.36 |
| 2019-01-17 | 88.07 |
| 2019-01-16 | 89.16 |
| 2019-01-15 | 86.16 |
| 2019-01-14 | 77.96 |
| 2019-01-11 | 73.86 |
| 2019-01-10 | 71.67 |
| 2019-01-09 | 74.13 |
| 2019-01-08 | 70.85 |
| 2019-01-07 | 71.94 |
| 2019-01-04 | 67.84 |
| 2019-01-03 | 65.11 |
| 2019-01-02 | 66.47 |
| 2018-12-31 | 72.76 |
| 2018-12-28 | 71.39 |
| 2018-12-27 | 68.39 |
| 2018-12-24 | 74.13 |
| 2018-12-21 | 74.68 |
| 2018-12-20 | 76.32 |
| 2018-12-19 | 82.60 |
| 2018-12-18 | 86.43 |
| 2018-12-17 | 88.89 |
| 2018-12-14 | 88.07 |
| 2018-12-13 | 92.99 |
| 2018-12-12 | 86.43 |
| 2018-12-11 | 86.98 |
| 2018-12-10 | 91.08 |
| 2018-12-07 | 89.44 |
| 2018-12-06 | 91.62 |
| 2018-12-05 | 96.27 |
| 2018-12-04 | 99.55 |
| 2018-12-03 | 97.36 |
| 2018-11-30 | 91.90 |
| 2018-11-29 | 88.34 |
| 2018-11-28 | 94.36 |
| 2018-11-27 | 92.44 |
| 2018-11-26 | 98.46 |
| 2018-11-23 | 101.46 |
| 2018-11-22 | 105.29 |
| 2018-11-21 | 106.93 |
| 2018-11-20 | 107.75 |
| 2018-11-19 | 111.31 |
| 2018-11-16 | 109.66 |
| 2018-11-15 | 109.94 |
| 2018-11-14 | 103.65 |
| 2018-11-13 | 105.56 |
| 2018-11-12 | 106.66 |
| 2018-11-09 | 105.56 |
| 2018-11-08 | 110.21 |
| 2018-11-07 | 106.66 |
| 2018-11-06 | 110.21 |
| 2018-11-05 | 109.39 |
| 2018-11-02 | 112.13 |
| 2018-11-01 | 99.55 |
| 2018-10-31 | 102.56 |
| 2018-10-30 | 97.91 |
| 2018-10-29 | 100.92 |
| 2018-10-26 | 140.01 |
| 2018-10-25 | 138.64 |
| 2018-10-24 | 139.19 |
| 2018-10-23 | 133.99 |
| 2018-10-22 | 135.09 |
| 2018-10-19 | 125.52 |
| 2018-10-18 | 123.88 |
| 2018-10-16 | 137.55 |
| 2018-10-15 | 133.72 |
| 2018-10-12 | 141.37 |
| 2018-10-11 | 132.35 |
| 2018-10-10 | 146.02 |
| 2018-10-09 | 140.28 |
| 2018-10-08 | 131.81 |
| 2018-10-05 | 143.83 |
| 2018-10-04 | 144.38 |
| 2018-10-03 | 151.76 |
| 2018-10-02 | 151.76 |
| 2018-09-28 | 147.93 |
| 2018-09-27 | 148.21 |
| 2018-09-26 | 148.21 |
| 2018-09-24 | 150.40 |
| 2018-09-21 | 156.68 |
| 2018-09-20 | 142.74 |
| 2018-09-19 | 139.19 |
| 2018-09-18 | 130.99 |
| 2018-09-17 | 124.70 |
| 2018-09-14 | 128.80 |
| 2018-09-13 | 134.81 |
| 2018-09-12 | 126.07 |
| 2018-09-11 | 124.43 |
| 2018-09-10 | 123.61 |
| 2018-09-07 | 140.28 |
| 2018-09-06 | 137.55 |
| 2018-09-05 | 137.27 |
| 2018-09-04 | 143.83 |
| 2018-09-03 | 142.74 |
| 2018-08-31 | 147.93 |
| 2018-08-30 | 150.40 |
| 2018-08-29 | 154.22 |
| 2018-08-28 | 152.31 |
| 2018-08-27 | 153.40 |
| 2018-08-24 | 156.68 |
| 2018-08-23 | 155.59 |
| 2018-08-22 | 156.14 |
| 2018-08-21 | 150.12 |
| 2018-08-20 | 143.56 |
| 2018-08-17 | 138.64 |
| 2018-08-16 | 140.55 |
| 2018-08-15 | 140.28 |
| 2018-08-14 | 155.32 |
| 2018-08-13 | 153.95 |
| 2018-08-10 | 158.60 |
| 2018-08-09 | 163.52 |
| 2018-08-08 | 155.32 |
| 2018-08-07 | 157.78 |
| 2018-08-06 | 145.20 |
| 2018-08-03 | 146.29 |
| 2018-08-02 | 148.75 |
| 2018-08-01 | 157.78 |
| 2018-07-31 | 166.80 |
| 2018-07-30 | 170.08 |
| 2018-07-27 | 176.64 |
| 2018-07-26 | 172.26 |
| 2018-07-25 | 183.74 |
| 2018-07-24 | 183.20 |
| 2018-07-23 | 156.68 |
| 2018-07-20 | 151.22 |
| 2018-07-19 | 145.47 |
| 2018-07-18 | 153.68 |
| 2018-07-17 | 156.96 |
| 2018-07-16 | 168.44 |
| 2018-07-13 | 169.80 |
| 2018-07-12 | 173.08 |
| 2018-07-11 | 169.53 |
| 2018-07-10 | 178.82 |
| 2018-07-09 | 177.18 |
| 2018-07-06 | 166.52 |
| 2018-07-05 | 161.88 |
| 2018-07-04 | 171.44 |
| 2018-07-03 | 179.92 |
| 2018-06-29 | 180.46 |
| 2018-06-28 | 163.52 |
| 2018-06-27 | 160.78 |
| 2018-06-26 | 178.82 |
| 2018-06-25 | 191.40 |
| 2018-06-22 | 206.16 |
| 2018-06-21 | 194.68 |
| 2018-06-20 | 195.23 |
| 2018-06-19 | 196.32 |
| 2018-06-15 | 217.09 |
| 2018-06-14 | 217.09 |
| 2018-06-13 | 230.76 |
| 2018-06-12 | 230.76 |
| 2018-06-11 | 220.92 |
| 2018-06-08 | 216.00 |
| 2018-06-07 | 226.94 |
| 2018-06-06 | 226.94 |
| 2018-06-05 | 221.47 |
| 2018-06-04 | 220.37 |
| 2018-06-01 | 205.07 |
| 2018-05-31 | 209.44 |
| 2018-05-30 | 191.40 |
| 2018-05-29 | 186.74 |
| 2018-05-28 | 189.33 |
| 2018-05-25 | 183.63 |
| 2018-05-24 | 185.19 |
| 2018-05-23 | 176.90 |
| 2018-05-21 | 205.37 |
| 2018-05-18 | 213.13 |
| 2018-05-17 | 192.95 |
| 2018-05-16 | 193.47 |
| 2018-05-15 | 191.91 |
| 2018-05-14 | 196.57 |
| 2018-05-11 | 184.67 |
| 2018-05-10 | 182.60 |
| 2018-05-09 | 169.14 |
| 2018-05-08 | 174.32 |
| 2018-05-07 | 166.55 |
| 2018-05-04 | 155.94 |
| 2018-05-03 | 163.45 |
| 2018-05-02 | 160.86 |
| 2018-04-30 | 157.75 |
| 2018-04-27 | 184.15 |
| 2018-04-26 | 182.60 |
| 2018-04-25 | 192.95 |
| 2018-04-24 | 188.81 |
| 2018-04-23 | 169.66 |
| 2018-04-20 | 161.89 |
| 2018-04-19 | 168.11 |
| 2018-04-18 | 149.99 |
| 2018-04-17 | 141.71 |
| 2018-04-16 | 141.71 |
| 2018-04-13 | 154.91 |
| 2018-04-12 | 153.61 |
| 2018-04-11 | 166.03 |
| 2018-04-10 | 160.34 |
| 2018-04-09 | 147.66 |
| 2018-04-06 | 151.03 |
| 2018-04-04 | 152.06 |
| 2018-04-03 | 149.47 |
| 2018-03-29 | 158.79 |
| 2018-03-28 | 154.13 |
| 2018-03-27 | 156.98 |
| 2018-03-26 | 152.32 |
| 2018-03-23 | 138.09 |
| 2018-03-22 | 158.79 |
| 2018-03-21 | 161.89 |
| 2018-03-20 | 162.93 |
| 2018-03-19 | 159.31 |
| 2018-03-16 | 170.69 |
| 2018-03-15 | 180.53 |
| 2018-03-14 | 187.77 |
| 2018-03-13 | 182.08 |
| 2018-03-12 | 188.81 |
| 2018-03-09 | 185.19 |
| 2018-03-08 | 184.15 |
| 2018-03-07 | 182.08 |
| 2018-03-06 | 190.36 |
| 2018-03-05 | 179.49 |
| 2018-03-02 | 184.15 |
| 2018-03-01 | 206.41 |
| 2018-02-28 | 203.30 |
| 2018-02-27 | 205.89 |
| 2018-02-26 | 229.18 |
| 2018-02-23 | 241.60 |
| 2018-02-22 | 228.66 |
| 2018-02-21 | 221.42 |
| 2018-02-20 | 219.86 |
| 2018-02-15 | 229.18 |
| 2018-02-14 | 217.79 |
| 2018-02-13 | 190.36 |
| 2018-02-12 | 184.67 |
| 2018-02-09 | 180.01 |
| 2018-02-08 | 198.64 |
| 2018-02-07 | 205.89 |
| 2018-02-06 | 228.66 |
| 2018-02-05 | 270.07 |
| 2018-02-02 | 279.38 |
| 2018-02-01 | 247.81 |
| 2018-01-31 | 252.99 |
| 2018-01-30 | 263.34 |
| 2018-01-29 | 277.83 |
| 2018-01-26 | 250.92 |
| 2018-01-25 | 245.22 |
| 2018-01-24 | 240.57 |
| 2018-01-23 | 218.31 |
| 2018-01-22 | 218.83 |
| 2018-01-19 | 212.62 |
| 2018-01-18 | 200.19 |
| 2018-01-17 | 187.77 |
| 2018-01-16 | 191.91 |
| 2018-01-15 | 183.63 |
| 2018-01-12 | 208.48 |
| 2018-01-11 | 197.09 |
| 2018-01-10 | 204.34 |
| 2018-01-09 | 203.30 |
| 2018-01-08 | 198.64 |
| 2018-01-05 | 162.41 |
| 2018-01-04 | 158.79 |
| 2018-01-03 | 160.86 |
| 2018-01-02 | 153.87 |
| 2017-12-29 | 136.53 |
| 2017-12-28 | 138.09 |
| 2017-12-27 | 137.83 |
| 2017-12-22 | 122.82 |
| 2017-12-21 | 122.82 |
| 2017-12-20 | 116.61 |
| 2017-12-19 | 118.16 |
| 2017-12-18 | 116.35 |
| 2017-12-15 | 104.96 |
| 2017-12-14 | 110.14 |
| 2017-12-13 | 106.00 |
| 2017-12-12 | 97.97 |
| 2017-12-11 | 96.94 |
| 2017-12-08 | 87.62 |
| 2017-12-07 | 84.00 |
| 2017-12-06 | 85.03 |
| 2017-12-05 | 94.87 |
| 2017-12-04 | 95.13 |
| 2017-12-01 | 95.13 |
| 2017-11-30 | 88.66 |
| 2017-11-29 | 89.43 |
| 2017-11-28 | 91.76 |
| 2017-11-27 | 89.43 |
| 2017-11-24 | 92.02 |
| 2017-11-23 | 92.80 |
| 2017-11-22 | 90.99 |
| 2017-11-21 | 88.40 |
| 2017-11-20 | 86.85 |
| 2017-11-17 | 83.74 |
| 2017-11-16 | 90.21 |
| 2017-11-15 | 94.09 |
| 2017-11-14 | 99.78 |
| 2017-11-13 | 99.78 |
| 2017-11-10 | 103.41 |
| 2017-11-09 | 101.34 |
| 2017-11-08 | 99.27 |
| 2017-11-07 | 98.49 |
| 2017-11-06 | 96.16 |
| 2017-11-03 | 95.64 |
| 2017-11-02 | 96.68 |
| 2017-11-01 | 97.20 |
| 2017-10-31 | 101.34 |
| 2017-10-30 | 95.64 |
| 2017-10-27 | 98.75 |
| 2017-10-26 | 102.11 |
| 2017-10-25 | 107.55 |
| 2017-10-24 | 104.70 |
| 2017-10-23 | 103.67 |
| 2017-10-20 | 101.34 |
| 2017-10-19 | 95.39 |
| 2017-10-18 | 104.44 |
| 2017-10-17 | 103.67 |
| 2017-10-16 | 104.18 |
| 2017-10-13 | 103.41 |
| 2017-10-12 | 102.37 |
| 2017-10-11 | 104.44 |
| 2017-10-10 | 105.74 |
| 2017-10-09 | 107.81 |
| 2017-10-06 | 114.28 |
| 2017-10-04 | 109.88 |
| 2017-10-03 | 103.93 |
| 2017-09-29 | 99.01 |
| 2017-09-28 | 99.01 |
| 2017-09-27 | 104.18 |
| 2017-09-26 | 101.34 |
| 2017-09-25 | 97.71 |
| 2017-09-22 | 103.15 |
| 2017-09-21 | 109.62 |
| 2017-09-20 | 113.24 |
| 2017-09-19 | 108.58 |
| 2017-09-18 | 110.14 |
| 2017-09-15 | 107.29 |
| 2017-09-14 | 116.35 |
| 2017-09-13 | 116.09 |
| 2017-09-12 | 113.50 |
| 2017-09-11 | 107.55 |
| 2017-09-08 | 104.18 |
| 2017-09-07 | 101.86 |
| 2017-09-06 | 99.27 |
| 2017-09-05 | 101.86 |
| 2017-09-04 | 105.48 |
| 2017-09-01 | 108.07 |
| 2017-08-31 | 103.41 |
| 2017-08-30 | 101.86 |
| 2017-08-29 | 97.46 |
| 2017-08-28 | 96.42 |
| 2017-08-25 | 90.47 |
| 2017-08-24 | 86.59 |
| 2017-08-22 | 89.17 |
| 2017-08-21 | 88.92 |
| 2017-08-18 | 83.22 |
| 2017-08-17 | 86.07 |
| 2017-08-16 | 83.48 |
| 2017-08-15 | 83.22 |
| 2017-08-14 | 89.69 |
| 2017-08-11 | 88.92 |
| 2017-08-10 | 103.15 |
| 2017-08-09 | 112.21 |
| 2017-08-08 | 106.25 |
| 2017-08-07 | 108.84 |
| 2017-08-04 | 103.93 |
| 2017-08-03 | 93.57 |
| 2017-08-02 | 101.34 |
| 2017-08-01 | 97.97 |
| 2017-07-31 | 99.01 |
| 2017-07-28 | 90.73 |
| 2017-07-27 | 94.61 |
| 2017-07-26 | 99.01 |
| 2017-07-25 | 99.01 |
| 2017-07-24 | 103.15 |
| 2017-07-21 | 102.89 |
| 2017-07-20 | 101.60 |
| 2017-07-19 | 107.81 |
| 2017-07-18 | 98.75 |
| 2017-07-17 | 94.61 |
| 2017-07-14 | 92.54 |
| 2017-07-13 | 89.95 |
| 2017-07-12 | 84.52 |
| 2017-07-11 | 81.15 |
| 2017-07-10 | 81.15 |
| 2017-07-07 | 82.45 |
| 2017-07-06 | 84.26 |
| 2017-07-05 | 80.63 |
| 2017-07-04 | 74.94 |
| 2017-07-03 | 80.71 |
| 2017-06-30 | 77.66 |
| 2017-06-29 | 76.14 |
| 2017-06-28 | 70.55 |
| 2017-06-27 | 68.27 |
| 2017-06-26 | 67.76 |
| 2017-06-23 | 64.21 |
| 2017-06-22 | 63.19 |
| 2017-06-21 | 63.45 |
| 2017-06-20 | 64.46 |
| 2017-06-19 | 67.51 |
| 2017-06-16 | 62.43 |
| 2017-06-15 | 64.72 |
| 2017-06-14 | 66.75 |
| 2017-06-13 | 64.21 |
| 2017-06-12 | 52.03 |
| 2017-06-09 | 52.03 |
| 2017-06-08 | 55.07 |
| 2017-06-07 | 55.07 |
| 2017-06-06 | 52.28 |
| 2017-06-05 | 53.04 |
| 2017-06-02 | 49.49 |
| 2017-06-01 | 46.95 |
| 2017-05-31 | 47.21 |
| 2017-05-29 | 53.55 |
| 2017-05-26 | 53.30 |
| 2017-05-25 | 51.52 |
| 2017-05-24 | 49.24 |
| 2017-05-23 | 48.22 |
| 2017-05-22 | 51.27 |
| 2017-05-19 | 47.21 |
| 2017-05-18 | 45.68 |
| 2017-05-17 | 47.46 |
| 2017-05-16 | 47.46 |
| 2017-05-15 | 48.98 |
| 2017-05-12 | 47.46 |
| 2017-05-11 | 48.73 |
| 2017-05-10 | 52.03 |
| 2017-05-09 | 59.64 |
| 2017-05-08 | 59.39 |
| 2017-05-05 | 57.36 |
| 2017-05-04 | 65.23 |
| 2017-05-02 | 72.33 |
| 2017-04-28 | 70.81 |
| 2017-04-27 | 70.30 |
| 2017-04-26 | 74.11 |
| 2017-04-25 | 75.12 |
| 2017-04-24 | 71.57 |
| 2017-04-21 | 74.11 |
| 2017-04-20 | 72.84 |
| 2017-04-19 | 73.85 |
| 2017-04-18 | 79.69 |
| 2017-04-13 | 81.98 |
| 2017-04-12 | 86.54 |
| 2017-04-11 | 84.77 |
| 2017-04-10 | 85.78 |
| 2017-04-07 | 79.95 |
| 2017-04-06 | 73.35 |
| 2017-04-05 | 66.49 |
| 2017-04-03 | 61.16 |
| 2017-03-31 | 53.30 |
| 2017-03-30 | 53.30 |
| 2017-03-29 | 54.57 |
| 2017-03-28 | 54.57 |
| 2017-03-27 | 52.53 |
| 2017-03-24 | 56.85 |
| 2017-03-23 | 56.60 |
| 2017-03-22 | 55.58 |
| 2017-03-21 | 60.66 |
| 2017-03-20 | 63.45 |
| 2017-03-17 | 57.61 |
| 2017-03-16 | 57.36 |
| 2017-03-15 | 50.76 |
| 2017-03-14 | 52.79 |
| 2017-03-13 | 50.76 |
| 2017-03-10 | 48.98 |
| 2017-03-09 | 51.01 |
| 2017-03-08 | 57.36 |
| 2017-03-07 | 54.82 |
| 2017-03-06 | 53.55 |
| 2017-03-03 | 53.80 |
| 2017-03-02 | 57.61 |
| 2017-03-01 | 56.34 |
| 2017-02-28 | 58.37 |
| 2017-02-27 | 57.36 |
| 2017-02-24 | 57.86 |
| 2017-02-23 | 64.46 |
| 2017-02-22 | 65.73 |
| 2017-02-21 | 59.64 |
| 2017-02-20 | 59.90 |
| 2017-02-17 | 60.40 |
| 2017-02-16 | 62.69 |
| 2017-02-15 | 60.15 |
| 2017-02-14 | 54.82 |
| 2017-02-13 | 53.55 |
| 2017-02-10 | 49.74 |
| 2017-02-09 | 47.21 |
| 2017-02-08 | 47.21 |
| 2017-02-07 | 47.46 |
| 2017-02-06 | 48.73 |
| 2017-02-03 | 50.25 |
| 2017-02-02 | 54.57 |
| 2017-02-01 | 54.57 |
| 2017-01-27 | 55.07 |
| 2017-01-26 | 51.77 |
| 2017-01-25 | 50.76 |
| 2017-01-24 | 48.47 |
| 2017-01-23 | 41.62 |
| 2017-01-20 | 41.88 |
| 2017-01-19 | 43.40 |
| 2017-01-18 | 43.40 |
| 2017-01-17 | 42.64 |
| 2017-01-16 | 44.92 |
| 2017-01-13 | 44.92 |
| 2017-01-12 | 40.61 |
| 2017-01-11 | 41.37 |
| 2017-01-10 | 38.58 |
| 2017-01-09 | 38.07 |
| 2017-01-06 | 38.58 |
| 2017-01-05 | 39.59 |
| 2017-01-04 | 34.52 |
| 2017-01-03 | 33.75 |
| 2016-12-30 | 34.26 |
| 2016-12-29 | 32.74 |
| 2016-12-28 | 32.23 |
| 2016-12-23 | 31.72 |
| 2016-12-22 | 35.02 |
| 2016-12-21 | 36.29 |
| 2016-12-20 | 37.56 |
| 2016-12-19 | 40.10 |
| 2016-12-16 | 40.35 |
| 2016-12-15 | 43.40 |
| 2016-12-14 | 46.19 |
| 2016-12-13 | 48.47 |
| 2016-12-12 | 45.68 |
| 2016-12-09 | 51.01 |
| 2016-12-08 | 52.28 |
| 2016-12-07 | 41.11 |
| 2016-12-06 | 36.55 |
| 2016-12-05 | 36.55 |
| 2016-12-02 | 37.05 |
| 2016-12-01 | 36.29 |
| 2016-11-30 | 37.56 |
| 2016-11-29 | 42.89 |
| 2016-11-28 | 48.73 |
| 2016-11-25 | 48.73 |
| 2016-11-24 | 47.71 |
| 2016-11-23 | 45.68 |
| 2016-11-22 | 46.95 |
| 2016-11-21 | 42.64 |
| 2016-11-18 | 37.81 |
| 2016-11-17 | 42.13 |
| 2016-11-16 | 43.40 |
| 2016-11-15 | 47.71 |
| 2016-11-14 | 52.28 |
| 2016-11-11 | 54.57 |
| 2016-11-10 | 49.74 |
| 2016-11-09 | 47.97 |
| 2016-11-08 | 47.46 |
| 2016-11-07 | 52.28 |
| 2016-11-04 | 48.22 |
| 2016-11-03 | 48.98 |
| 2016-11-02 | 48.98 |
| 2016-11-01 | 51.77 |
| 2016-10-31 | 45.94 |
| 2016-10-28 | 49.74 |
| 2016-10-27 | 49.74 |
| 2016-10-26 | 56.85 |
| 2016-10-25 | 60.15 |
| 2016-10-24 | 60.66 |
| 2016-10-20 | 53.04 |
| 2016-10-19 | 52.03 |
| 2016-10-18 | 51.52 |
| 2016-10-17 | 49.49 |
| 2016-10-14 | 50.00 |
| 2016-10-13 | 48.98 |
| 2016-10-12 | 49.74 |
| 2016-10-11 | 49.24 |
| 2016-10-07 | 50.76 |
| 2016-10-06 | 48.22 |
| 2016-10-05 | 43.91 |
| 2016-10-04 | 37.81 |
| 2016-10-03 | 34.77 |
| 2016-09-30 | 32.48 |
| 2016-09-29 | 36.80 |
| 2016-09-28 | 24.87 |
| 2016-09-27 | 25.89 |
| 2016-09-26 | 25.63 |
| 2016-09-23 | 29.69 |
| 2016-09-22 | 28.17 |
| 2016-09-21 | 25.38 |
| 2016-09-20 | 25.38 |
| 2016-09-19 | 21.06 |
| 2016-09-15 | 19.29 |
| 2016-09-14 | 19.29 |
| 2016-09-13 | 20.56 |
| 2016-09-12 | 20.56 |
| 2016-09-09 | 24.62 |
| 2016-09-08 | 24.87 |
| 2016-09-07 | 18.53 |
| 2016-09-06 | 22.84 |
| 2016-09-05 | 15.23 |
| 2016-09-02 | 14.72 |
| 2016-09-01 | 12.18 |
| 2016-08-31 | 12.69 |
| 2016-08-30 | 14.21 |
| 2016-08-29 | 9.13 |
| 2016-08-26 | 9.64 |
| 2016-08-25 | 10.66 |
| 2016-08-24 | 12.43 |
| 2016-08-23 | 13.70 |
| 2016-08-22 | 11.42 |
| 2016-08-19 | 11.42 |
| 2016-08-18 | 17.00 |
| 2016-08-17 | 19.79 |
| 2016-08-16 | 22.59 |
| 2016-08-15 | 22.84 |
| 2016-08-12 | 25.12 |
| 2016-08-11 | 23.35 |
| 2016-08-10 | 25.12 |
| 2016-08-09 | 27.41 |
| 2016-08-08 | 27.92 |
| 2016-08-05 | 23.35 |
| 2016-08-04 | 21.82 |
| 2016-08-03 | 21.32 |
| 2016-08-01 | 24.36 |
| 2016-07-29 | 21.06 |
| 2016-07-28 | 18.02 |
| 2016-07-27 | 18.02 |
| 2016-07-26 | 21.06 |
| 2016-07-25 | 22.33 |
| 2016-07-22 | 24.11 |
| 2016-07-21 | 24.62 |
| 2016-07-20 | 23.60 |
| 2016-07-19 | 28.68 |
| 2016-07-18 | 31.72 |
| 2016-07-15 | 31.47 |
| 2016-07-14 | 35.28 |
| 2016-07-13 | 38.07 |
| 2016-07-12 | 36.55 |
| 2016-07-11 | 30.20 |
| 2016-07-08 | 27.41 |
| 2016-07-07 | 28.68 |
| 2016-07-06 | 25.63 |
| 2016-07-05 | 24.36 |
| 2016-07-04 | 28.68 |
| 2016-06-30 | 27.15 |
| 2016-06-29 | 26.39 |
| 2016-06-28 | 28.42 |
| 2016-06-27 | 28.42 |
| 2016-06-24 | 21.57 |
| 2016-06-23 | 24.62 |
| 2016-06-22 | 24.62 |
| 2016-06-21 | 18.48 |
| 2016-06-20 | 17.47 |
| 2016-06-17 | 13.67 |
| 2016-06-16 | 6.58 |
| 2016-06-15 | 7.34 |
| 2016-06-14 | 5.32 |
| 2016-06-13 | 3.80 |
| 2016-06-10 | 5.82 |
| 2016-06-08 | 8.61 |
| 2016-06-07 | 11.65 |
| 2016-06-06 | 8.10 |
| 2016-06-03 | 9.11 |
| 2016-06-02 | 6.84 |
| 2016-06-01 | 5.57 |
| 2016-05-31 | 5.82 |
| 2016-05-30 | 4.30 |
| 2016-05-27 | 4.56 |
| 2016-05-26 | 5.06 |
| 2016-05-25 | 4.81 |
| 2016-05-24 | -3.04 |
| 2016-05-23 | -1.52 |
| 2016-05-20 | -1.52 |
| 2016-05-19 | -1.27 |
| 2016-05-18 | 0.51 |
| 2016-05-17 | 2.03 |
| 2016-05-16 | 0.25 |
| 2016-05-13 | -1.77 |
| 2016-05-12 | 1.27 |
| 2016-05-11 | 1.52 |
| 2016-05-10 | 2.03 |
| 2016-05-09 | 5.82 |
| 2016-05-06 | 7.85 |
| 2016-05-05 | 9.62 |
| 2016-05-04 | 10.89 |
| 2016-05-03 | 10.89 |
| 2016-04-29 | 11.90 |
| 2016-04-28 | 10.38 |
| 2016-04-27 | 10.89 |
| 2016-04-26 | 12.41 |
| 2016-04-25 | 12.91 |
| 2016-04-22 | 11.90 |
| 2016-04-21 | 17.47 |
| 2016-04-20 | 14.43 |
| 2016-04-19 | 18.73 |
| 2016-04-18 | 15.19 |
| 2016-04-15 | 18.23 |
| 2016-04-14 | 19.24 |
| 2016-04-13 | 16.46 |
| 2016-04-12 | 14.18 |
| 2016-04-11 | 9.62 |
| 2016-04-08 | 0.25 |
| 2016-04-07 | 0.51 |
| 2016-04-06 | 1.77 |
| 2016-04-05 | 2.03 |
| 2016-04-01 | 3.04 |
| 2016-03-31 | 2.53 |
| 2016-03-30 | 0.25 |
| 2016-03-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy