Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01289 | 2014-11-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1289 % |
|---|---|
| 2025-09-19 | -5.12 |
| 2025-09-18 | -5.12 |
| 2025-09-17 | -4.74 |
| 2025-09-16 | -5.51 |
| 2025-09-15 | -6.28 |
| 2025-09-12 | -9.35 |
| 2025-09-11 | -10.12 |
| 2025-09-10 | -11.65 |
| 2025-09-09 | -12.42 |
| 2025-09-08 | -10.12 |
| 2025-09-05 | -15.49 |
| 2025-09-04 | -14.34 |
| 2025-09-03 | -13.19 |
| 2025-09-02 | -12.42 |
| 2025-09-01 | -10.88 |
| 2025-08-29 | -8.96 |
| 2025-08-28 | -5.51 |
| 2025-08-27 | -2.05 |
| 2025-08-26 | -6.66 |
| 2025-08-25 | -12.42 |
| 2025-08-22 | -14.34 |
| 2025-08-21 | -13.96 |
| 2025-08-20 | -13.96 |
| 2025-08-19 | -13.96 |
| 2025-08-18 | -15.49 |
| 2025-08-15 | -18.18 |
| 2025-08-14 | -18.18 |
| 2025-08-13 | -17.03 |
| 2025-08-12 | -16.26 |
| 2025-08-11 | -15.11 |
| 2025-08-08 | -13.57 |
| 2025-08-07 | -12.04 |
| 2025-08-06 | -11.65 |
| 2025-08-05 | -15.49 |
| 2025-08-04 | -15.49 |
| 2025-08-01 | -15.88 |
| 2025-07-31 | -17.03 |
| 2025-07-30 | -18.95 |
| 2025-07-29 | -16.26 |
| 2025-07-28 | -14.73 |
| 2025-07-25 | -13.57 |
| 2025-07-24 | -13.57 |
| 2025-07-23 | -13.19 |
| 2025-07-22 | -13.57 |
| 2025-07-21 | -10.50 |
| 2025-07-18 | -12.04 |
| 2025-07-17 | -13.57 |
| 2025-07-16 | -13.57 |
| 2025-07-15 | -11.27 |
| 2025-07-14 | -13.96 |
| 2025-07-11 | -15.11 |
| 2025-07-10 | -18.95 |
| 2025-07-09 | -21.26 |
| 2025-07-08 | -26.63 |
| 2025-07-07 | -25.87 |
| 2025-07-04 | -27.02 |
| 2025-07-03 | -27.02 |
| 2025-07-02 | -27.40 |
| 2025-06-30 | -30.38 |
| 2025-06-27 | -29.65 |
| 2025-06-26 | -29.28 |
| 2025-06-25 | -30.02 |
| 2025-06-24 | -30.38 |
| 2025-06-23 | -29.65 |
| 2025-06-20 | -29.28 |
| 2025-06-19 | -30.02 |
| 2025-06-18 | -30.02 |
| 2025-06-17 | -29.28 |
| 2025-06-16 | -29.65 |
| 2025-06-13 | -29.65 |
| 2025-06-12 | -27.45 |
| 2025-06-11 | -26.72 |
| 2025-06-10 | -27.45 |
| 2025-06-09 | -22.32 |
| 2025-06-06 | -21.96 |
| 2025-06-05 | -21.96 |
| 2025-06-04 | -24.89 |
| 2025-06-03 | -26.35 |
| 2025-06-02 | -29.28 |
| 2025-05-30 | -27.08 |
| 2025-05-29 | -31.48 |
| 2025-05-28 | -34.78 |
| 2025-05-27 | -34.41 |
| 2025-05-26 | -31.85 |
| 2025-05-23 | -32.58 |
| 2025-05-22 | -34.78 |
| 2025-05-21 | -32.95 |
| 2025-05-20 | -33.31 |
| 2025-05-19 | -32.58 |
| 2025-05-16 | -31.12 |
| 2025-05-15 | -30.75 |
| 2025-05-14 | -33.31 |
| 2025-05-13 | -41.01 |
| 2025-05-12 | -39.91 |
| 2025-05-09 | -42.11 |
| 2025-05-08 | -43.57 |
| 2025-05-07 | -40.64 |
| 2025-05-06 | -41.74 |
| 2025-05-02 | -43.94 |
| 2025-04-30 | -46.87 |
| 2025-04-29 | -48.70 |
| 2025-04-28 | -49.44 |
| 2025-04-25 | -47.24 |
| 2025-04-24 | -46.87 |
| 2025-04-23 | -46.87 |
| 2025-04-22 | -48.34 |
| 2025-04-17 | -49.44 |
| 2025-04-16 | -51.63 |
| 2025-04-15 | -50.17 |
| 2025-04-14 | -50.53 |
| 2025-04-11 | -48.34 |
| 2025-04-10 | -48.34 |
| 2025-04-09 | -49.80 |
| 2025-04-08 | -56.03 |
| 2025-04-07 | -54.57 |
| 2025-04-03 | -48.70 |
| 2025-04-02 | -45.04 |
| 2025-04-01 | -46.50 |
| 2025-03-31 | -46.14 |
| 2025-03-28 | -24.89 |
| 2025-03-27 | -22.69 |
| 2025-03-26 | -21.96 |
| 2025-03-25 | -23.05 |
| 2025-03-24 | -19.76 |
| 2025-03-21 | -25.25 |
| 2025-03-20 | -20.86 |
| 2025-03-19 | -20.12 |
| 2025-03-18 | -35.88 |
| 2025-03-17 | -36.98 |
| 2025-03-14 | -39.18 |
| 2025-03-13 | -39.91 |
| 2025-03-12 | -40.64 |
| 2025-03-11 | -45.04 |
| 2025-03-10 | -44.67 |
| 2025-03-07 | -44.67 |
| 2025-03-06 | -45.41 |
| 2025-03-05 | -45.41 |
| 2025-03-04 | -45.41 |
| 2025-03-03 | -45.41 |
| 2025-02-28 | -46.87 |
| 2025-02-27 | -46.14 |
| 2025-02-26 | -45.41 |
| 2025-02-25 | -43.57 |
| 2025-02-24 | -43.21 |
| 2025-02-21 | -44.67 |
| 2025-02-20 | -45.41 |
| 2025-02-19 | -43.57 |
| 2025-02-18 | -42.84 |
| 2025-02-17 | -42.47 |
| 2025-02-14 | -41.37 |
| 2025-02-13 | -47.24 |
| 2025-02-12 | -50.90 |
| 2025-02-11 | -50.90 |
| 2025-02-10 | -50.53 |
| 2025-02-07 | -52.00 |
| 2025-02-06 | -51.63 |
| 2025-02-05 | -54.20 |
| 2025-02-04 | -54.20 |
| 2025-02-03 | -53.10 |
| 2025-01-28 | -53.47 |
| 2025-01-27 | -53.47 |
| 2025-01-24 | -52.73 |
| 2025-01-23 | -55.30 |
| 2025-01-22 | -54.93 |
| 2025-01-21 | -53.10 |
| 2025-01-20 | -53.47 |
| 2025-01-17 | -53.83 |
| 2025-01-16 | -54.20 |
| 2025-01-15 | -54.20 |
| 2025-01-14 | -54.57 |
| 2025-01-13 | -54.93 |
| 2025-01-10 | -54.20 |
| 2025-01-09 | -54.20 |
| 2025-01-08 | -54.20 |
| 2025-01-07 | -54.20 |
| 2025-01-06 | -54.20 |
| 2025-01-03 | -54.20 |
| 2025-01-02 | -54.57 |
| 2024-12-31 | -52.37 |
| 2024-12-30 | -52.37 |
| 2024-12-27 | -54.20 |
| 2024-12-24 | -54.57 |
| 2024-12-23 | -54.93 |
| 2024-12-20 | -53.10 |
| 2024-12-19 | -53.83 |
| 2024-12-18 | -53.83 |
| 2024-12-17 | -53.83 |
| 2024-12-16 | -53.83 |
| 2024-12-13 | -51.27 |
| 2024-12-12 | -51.27 |
| 2024-12-11 | -52.00 |
| 2024-12-10 | -54.57 |
| 2024-12-09 | -54.93 |
| 2024-12-06 | -56.03 |
| 2024-12-05 | -54.20 |
| 2024-12-04 | -54.20 |
| 2024-12-03 | -54.57 |
| 2024-12-02 | -55.30 |
| 2024-11-29 | -56.03 |
| 2024-11-28 | -54.57 |
| 2024-11-27 | -54.57 |
| 2024-11-26 | -56.03 |
| 2024-11-25 | -55.66 |
| 2024-11-22 | -52.37 |
| 2024-11-21 | -52.37 |
| 2024-11-20 | -52.37 |
| 2024-11-19 | -57.50 |
| 2024-11-18 | -57.50 |
| 2024-11-15 | -56.76 |
| 2024-11-14 | -57.50 |
| 2024-11-13 | -56.40 |
| 2024-11-12 | -55.66 |
| 2024-11-11 | -53.83 |
| 2024-11-08 | -53.10 |
| 2024-11-07 | -52.37 |
| 2024-11-06 | -52.37 |
| 2024-11-05 | -52.73 |
| 2024-11-04 | -51.27 |
| 2024-11-01 | -51.63 |
| 2024-10-31 | -51.27 |
| 2024-10-30 | -47.97 |
| 2024-10-29 | -47.60 |
| 2024-10-28 | -49.44 |
| 2024-10-25 | -47.60 |
| 2024-10-24 | -46.87 |
| 2024-10-23 | -45.41 |
| 2024-10-22 | -45.41 |
| 2024-10-21 | -44.31 |
| 2024-10-18 | -48.34 |
| 2024-10-17 | -48.34 |
| 2024-10-16 | -48.34 |
| 2024-10-15 | -48.70 |
| 2024-10-14 | -46.50 |
| 2024-10-10 | -42.47 |
| 2024-10-09 | -51.27 |
| 2024-10-08 | -55.30 |
| 2024-10-07 | -54.20 |
| 2024-10-04 | -56.03 |
| 2024-10-03 | -56.76 |
| 2024-10-02 | -55.30 |
| 2024-09-30 | -57.13 |
| 2024-09-27 | -57.13 |
| 2024-09-26 | -56.40 |
| 2024-09-25 | -57.86 |
| 2024-09-24 | -57.13 |
| 2024-09-23 | -57.86 |
| 2024-09-20 | -57.86 |
| 2024-09-19 | -57.86 |
| 2024-09-17 | -57.50 |
| 2024-09-16 | -57.50 |
| 2024-09-13 | -57.50 |
| 2024-09-12 | -57.50 |
| 2024-09-11 | -57.86 |
| 2024-09-10 | -57.13 |
| 2024-09-09 | -57.13 |
| 2024-09-05 | -57.13 |
| 2024-09-04 | -55.66 |
| 2024-09-03 | -55.66 |
| 2024-09-02 | -58.23 |
| 2024-08-30 | -54.20 |
| 2024-08-29 | -65.19 |
| 2024-08-28 | -65.19 |
| 2024-08-27 | -65.19 |
| 2024-08-26 | -65.19 |
| 2024-08-23 | -65.19 |
| 2024-08-22 | -65.19 |
| 2024-08-21 | -65.19 |
| 2024-08-20 | -65.19 |
| 2024-08-19 | -63.73 |
| 2024-08-16 | -65.56 |
| 2024-08-15 | -60.43 |
| 2024-08-14 | -60.43 |
| 2024-08-13 | -63.36 |
| 2024-08-12 | -63.36 |
| 2024-08-09 | -63.36 |
| 2024-08-08 | -63.36 |
| 2024-08-07 | -60.06 |
| 2024-08-06 | -64.82 |
| 2024-08-05 | -64.82 |
| 2024-08-02 | -59.70 |
| 2024-08-01 | -62.63 |
| 2024-07-31 | -62.63 |
| 2024-07-30 | -62.63 |
| 2024-07-29 | -60.43 |
| 2024-07-26 | -64.82 |
| 2024-07-25 | -64.82 |
| 2024-07-24 | -64.82 |
| 2024-07-23 | -64.82 |
| 2024-07-22 | -69.22 |
| 2024-07-19 | -68.49 |
| 2024-07-18 | -68.49 |
| 2024-07-17 | -68.49 |
| 2024-07-16 | -68.49 |
| 2024-07-15 | -67.02 |
| 2024-07-12 | -67.02 |
| 2024-07-11 | -67.02 |
| 2024-07-10 | -67.02 |
| 2024-07-09 | -67.02 |
| 2024-07-08 | -67.02 |
| 2024-07-05 | -67.02 |
| 2024-07-04 | -67.02 |
| 2024-07-03 | -66.22 |
| 2024-07-02 | -66.22 |
| 2024-06-28 | -66.22 |
| 2024-06-27 | -66.21 |
| 2024-06-26 | -66.21 |
| 2024-06-25 | -62.53 |
| 2024-06-24 | -62.53 |
| 2024-06-21 | -62.19 |
| 2024-06-20 | -62.19 |
| 2024-06-19 | -62.19 |
| 2024-06-18 | -61.86 |
| 2024-06-17 | -61.86 |
| 2024-06-14 | -61.86 |
| 2024-06-13 | -60.85 |
| 2024-06-12 | -60.85 |
| 2024-06-11 | -60.18 |
| 2024-06-07 | -60.18 |
| 2024-06-06 | -61.52 |
| 2024-06-05 | -62.19 |
| 2024-06-04 | -60.52 |
| 2024-06-03 | -60.52 |
| 2024-05-31 | -60.52 |
| 2024-05-30 | -63.53 |
| 2024-05-29 | -64.20 |
| 2024-05-28 | -64.20 |
| 2024-05-27 | -62.53 |
| 2024-05-24 | -62.53 |
| 2024-05-23 | -62.53 |
| 2024-05-22 | -59.85 |
| 2024-05-21 | -59.85 |
| 2024-05-20 | -59.85 |
| 2024-05-17 | -66.88 |
| 2024-05-16 | -66.54 |
| 2024-05-14 | -67.54 |
| 2024-05-13 | -67.21 |
| 2024-05-10 | -70.22 |
| 2024-05-09 | -70.22 |
| 2024-05-08 | -67.21 |
| 2024-05-07 | -69.89 |
| 2024-05-06 | -69.55 |
| 2024-05-03 | -69.55 |
| 2024-05-02 | -69.55 |
| 2024-04-30 | -69.89 |
| 2024-04-29 | -69.89 |
| 2024-04-26 | -71.89 |
| 2024-04-25 | -71.89 |
| 2024-04-24 | -71.89 |
| 2024-04-23 | -71.89 |
| 2024-04-22 | -71.89 |
| 2024-04-19 | -69.89 |
| 2024-04-18 | -69.89 |
| 2024-04-17 | -69.89 |
| 2024-04-16 | -69.89 |
| 2024-04-15 | -71.89 |
| 2024-04-12 | -71.89 |
| 2024-04-11 | -72.90 |
| 2024-04-10 | -74.91 |
| 2024-04-09 | -74.91 |
| 2024-04-08 | -74.91 |
| 2024-04-05 | -74.91 |
| 2024-04-03 | -73.23 |
| 2024-04-02 | -73.23 |
| 2024-03-28 | -74.24 |
| 2024-03-27 | -74.24 |
| 2024-03-26 | -75.24 |
| 2024-03-25 | -75.24 |
| 2024-03-22 | -75.24 |
| 2024-03-21 | -75.24 |
| 2024-03-20 | -75.24 |
| 2024-03-19 | -75.24 |
| 2024-03-18 | -75.24 |
| 2024-03-15 | -75.24 |
| 2024-03-14 | -76.91 |
| 2024-03-13 | -75.91 |
| 2024-03-12 | -75.91 |
| 2024-03-11 | -76.24 |
| 2024-03-08 | -76.24 |
| 2024-03-07 | -75.57 |
| 2024-03-06 | -76.58 |
| 2024-03-05 | -76.58 |
| 2024-03-04 | -75.57 |
| 2024-03-01 | -75.24 |
| 2024-02-29 | -75.24 |
| 2024-02-28 | -75.24 |
| 2024-02-27 | -75.24 |
| 2024-02-26 | -75.24 |
| 2024-02-23 | -75.24 |
| 2024-02-22 | -75.24 |
| 2024-02-21 | -75.91 |
| 2024-02-20 | -75.91 |
| 2024-02-19 | -75.91 |
| 2024-02-16 | -75.91 |
| 2024-02-15 | -75.91 |
| 2024-02-14 | -75.24 |
| 2024-02-09 | -75.24 |
| 2024-02-08 | -75.24 |
| 2024-02-07 | -75.24 |
| 2024-02-06 | -75.24 |
| 2024-02-05 | -75.91 |
| 2024-02-02 | -75.91 |
| 2024-02-01 | -75.91 |
| 2024-01-31 | -75.91 |
| 2024-01-30 | -75.91 |
| 2024-01-29 | -75.91 |
| 2024-01-26 | -75.91 |
| 2024-01-25 | -75.57 |
| 2024-01-24 | -75.57 |
| 2024-01-23 | -76.24 |
| 2024-01-22 | -76.24 |
| 2024-01-19 | -76.24 |
| 2024-01-18 | -76.24 |
| 2024-01-17 | -76.24 |
| 2024-01-16 | -76.24 |
| 2024-01-15 | -75.91 |
| 2024-01-12 | -75.91 |
| 2024-01-11 | -75.91 |
| 2024-01-10 | -75.91 |
| 2024-01-09 | -75.91 |
| 2024-01-08 | -75.91 |
| 2024-01-05 | -75.91 |
| 2024-01-04 | -75.91 |
| 2024-01-03 | -75.91 |
| 2024-01-02 | -75.91 |
| 2023-12-29 | -75.91 |
| 2023-12-28 | -75.91 |
| 2023-12-27 | -75.91 |
| 2023-12-22 | -75.91 |
| 2023-12-21 | -75.91 |
| 2023-12-20 | -75.91 |
| 2023-12-19 | -75.91 |
| 2023-12-18 | -75.91 |
| 2023-12-15 | -75.24 |
| 2023-12-14 | -75.24 |
| 2023-12-13 | -75.24 |
| 2023-12-12 | -75.24 |
| 2023-12-11 | -75.24 |
| 2023-12-08 | -75.24 |
| 2023-12-07 | -74.57 |
| 2023-12-06 | -74.57 |
| 2023-12-05 | -74.57 |
| 2023-12-04 | -74.24 |
| 2023-12-01 | -74.24 |
| 2023-11-30 | -75.24 |
| 2023-11-29 | -76.91 |
| 2023-11-28 | -72.56 |
| 2023-11-27 | -72.23 |
| 2023-11-24 | -72.23 |
| 2023-11-23 | -73.90 |
| 2023-11-22 | -73.23 |
| 2023-11-21 | -73.23 |
| 2023-11-20 | -73.57 |
| 2023-11-17 | -73.57 |
| 2023-11-16 | -73.57 |
| 2023-11-15 | -73.57 |
| 2023-11-14 | -73.57 |
| 2023-11-13 | -73.57 |
| 2023-11-10 | -73.57 |
| 2023-11-09 | -73.57 |
| 2023-11-08 | -73.57 |
| 2023-11-07 | -76.58 |
| 2023-11-06 | -76.58 |
| 2023-11-03 | -74.24 |
| 2023-11-02 | -78.92 |
| 2023-11-01 | -76.58 |
| 2023-10-31 | -73.90 |
| 2023-10-30 | -73.57 |
| 2023-10-27 | -73.57 |
| 2023-10-26 | -73.57 |
| 2023-10-25 | -73.57 |
| 2023-10-24 | -73.90 |
| 2023-10-20 | -73.57 |
| 2023-10-19 | -73.57 |
| 2023-10-18 | -76.58 |
| 2023-10-17 | -76.58 |
| 2023-10-16 | -73.57 |
| 2023-10-13 | -73.57 |
| 2023-10-12 | -73.57 |
| 2023-10-11 | -73.57 |
| 2023-10-10 | -73.57 |
| 2023-10-09 | -73.57 |
| 2023-10-06 | -73.23 |
| 2023-10-05 | -73.23 |
| 2023-10-04 | -75.57 |
| 2023-10-03 | -76.91 |
| 2023-09-29 | -74.57 |
| 2023-09-28 | -73.90 |
| 2023-09-27 | -73.57 |
| 2023-09-26 | -73.57 |
| 2023-09-25 | -73.23 |
| 2023-09-22 | -68.88 |
| 2023-09-21 | -71.56 |
| 2023-09-20 | -71.23 |
| 2023-09-19 | -71.23 |
| 2023-09-18 | -71.23 |
| 2023-09-15 | -76.58 |
| 2023-09-14 | -76.58 |
| 2023-09-13 | -76.58 |
| 2023-09-12 | -76.58 |
| 2023-09-11 | -73.90 |
| 2023-09-07 | -73.90 |
| 2023-09-06 | -72.56 |
| 2023-09-05 | -72.56 |
| 2023-09-04 | -72.56 |
| 2023-08-31 | -72.23 |
| 2023-08-30 | -72.23 |
| 2023-08-29 | -71.56 |
| 2023-08-28 | -71.56 |
| 2023-08-25 | -71.56 |
| 2023-08-24 | -71.56 |
| 2023-08-23 | -71.56 |
| 2023-08-22 | -71.89 |
| 2023-08-21 | -71.89 |
| 2023-08-18 | -71.89 |
| 2023-08-17 | -71.89 |
| 2023-08-16 | -71.56 |
| 2023-08-15 | -73.23 |
| 2023-08-14 | -73.23 |
| 2023-08-11 | -73.23 |
| 2023-08-10 | -73.23 |
| 2023-08-09 | -73.23 |
| 2023-08-08 | -72.56 |
| 2023-08-07 | -72.90 |
| 2023-08-04 | -73.23 |
| 2023-08-03 | -73.23 |
| 2023-08-02 | -73.23 |
| 2023-08-01 | -73.90 |
| 2023-07-31 | -74.57 |
| 2023-07-28 | -77.25 |
| 2023-07-27 | -77.25 |
| 2023-07-26 | -77.25 |
| 2023-07-25 | -77.25 |
| 2023-07-24 | -77.25 |
| 2023-07-21 | -77.25 |
| 2023-07-20 | -77.25 |
| 2023-07-19 | -77.25 |
| 2023-07-18 | -77.25 |
| 2023-07-14 | -76.58 |
| 2023-07-13 | -76.58 |
| 2023-07-12 | -76.58 |
| 2023-07-11 | -75.24 |
| 2023-07-10 | -75.24 |
| 2023-07-07 | -75.24 |
| 2023-07-06 | -75.24 |
| 2023-07-05 | -75.24 |
| 2023-07-04 | -75.24 |
| 2023-07-03 | -75.24 |
| 2023-06-30 | -75.24 |
| 2023-06-29 | -75.24 |
| 2023-06-28 | -76.58 |
| 2023-06-27 | -76.58 |
| 2023-06-26 | -76.58 |
| 2023-06-23 | -74.17 |
| 2023-06-21 | -74.17 |
| 2023-06-20 | -74.18 |
| 2023-06-19 | -74.48 |
| 2023-06-16 | -75.38 |
| 2023-06-15 | -75.38 |
| 2023-06-14 | -75.38 |
| 2023-06-13 | -75.38 |
| 2023-06-12 | -75.38 |
| 2023-06-09 | -75.38 |
| 2023-06-08 | -75.38 |
| 2023-06-07 | -75.38 |
| 2023-06-06 | -75.38 |
| 2023-06-05 | -75.38 |
| 2023-06-02 | -75.38 |
| 2023-06-01 | -75.38 |
| 2023-05-31 | -75.38 |
| 2023-05-30 | -75.38 |
| 2023-05-29 | -75.38 |
| 2023-05-25 | -75.38 |
| 2023-05-24 | -76.88 |
| 2023-05-23 | -76.28 |
| 2023-05-22 | -76.28 |
| 2023-05-19 | -76.28 |
| 2023-05-18 | -76.28 |
| 2023-05-17 | -76.28 |
| 2023-05-16 | -76.28 |
| 2023-05-15 | -75.68 |
| 2023-05-12 | -75.68 |
| 2023-05-11 | -75.38 |
| 2023-05-10 | -75.38 |
| 2023-05-09 | -75.38 |
| 2023-05-08 | -75.38 |
| 2023-05-05 | -75.38 |
| 2023-05-04 | -75.38 |
| 2023-05-03 | -75.38 |
| 2023-05-02 | -74.48 |
| 2023-04-28 | -74.48 |
| 2023-04-27 | -74.48 |
| 2023-04-26 | -74.18 |
| 2023-04-25 | -74.18 |
| 2023-04-24 | -74.18 |
| 2023-04-21 | -74.18 |
| 2023-04-20 | -73.88 |
| 2023-04-19 | -73.88 |
| 2023-04-18 | -75.38 |
| 2023-04-17 | -75.68 |
| 2023-04-14 | -74.78 |
| 2023-04-13 | -74.78 |
| 2023-04-12 | -72.37 |
| 2023-04-11 | -72.37 |
| 2023-04-06 | -72.37 |
| 2023-04-04 | -72.37 |
| 2023-04-03 | -72.37 |
| 2023-03-31 | -72.37 |
| 2023-03-30 | -73.88 |
| 2023-03-29 | -74.18 |
| 2023-03-28 | -74.48 |
| 2023-03-27 | -75.08 |
| 2023-03-24 | -75.98 |
| 2023-03-23 | -75.98 |
| 2023-03-22 | -75.98 |
| 2023-03-21 | -75.98 |
| 2023-03-20 | -75.98 |
| 2023-03-17 | -75.38 |
| 2023-03-16 | -75.38 |
| 2023-03-15 | -75.38 |
| 2023-03-14 | -75.38 |
| 2023-03-13 | -75.38 |
| 2023-03-10 | -75.38 |
| 2023-03-09 | -75.38 |
| 2023-03-08 | -75.38 |
| 2023-03-07 | -75.38 |
| 2023-03-06 | -75.38 |
| 2023-03-03 | -75.38 |
| 2023-03-02 | -75.38 |
| 2023-03-01 | -73.58 |
| 2023-02-28 | -72.98 |
| 2023-02-27 | -75.68 |
| 2023-02-24 | -75.68 |
| 2023-02-23 | -75.68 |
| 2023-02-22 | -75.08 |
| 2023-02-21 | -75.08 |
| 2023-02-20 | -76.88 |
| 2023-02-17 | -78.68 |
| 2023-02-16 | -75.98 |
| 2023-02-15 | -75.98 |
| 2023-02-14 | -75.98 |
| 2023-02-13 | -75.08 |
| 2023-02-10 | -75.08 |
| 2023-02-09 | -77.48 |
| 2023-02-08 | -77.78 |
| 2023-02-07 | -76.58 |
| 2023-02-06 | -79.58 |
| 2023-02-03 | -79.58 |
| 2023-02-02 | -78.98 |
| 2023-02-01 | -79.58 |
| 2023-01-31 | -78.98 |
| 2023-01-30 | -76.58 |
| 2023-01-27 | -80.48 |
| 2023-01-26 | -80.48 |
| 2023-01-20 | -80.48 |
| 2023-01-19 | -80.48 |
| 2023-01-18 | -80.48 |
| 2023-01-17 | -80.48 |
| 2023-01-16 | -80.48 |
| 2023-01-13 | -81.38 |
| 2023-01-12 | -80.78 |
| 2023-01-11 | -80.48 |
| 2023-01-10 | -80.78 |
| 2023-01-09 | -80.78 |
| 2023-01-06 | -80.48 |
| 2023-01-05 | -82.28 |
| 2023-01-04 | -81.08 |
| 2023-01-03 | -81.08 |
| 2022-12-30 | -80.48 |
| 2022-12-29 | -83.48 |
| 2022-12-28 | -80.48 |
| 2022-12-23 | -79.28 |
| 2022-12-22 | -78.38 |
| 2022-12-21 | -78.38 |
| 2022-12-20 | -78.38 |
| 2022-12-19 | -78.38 |
| 2022-12-16 | -78.38 |
| 2022-12-15 | -78.38 |
| 2022-12-14 | -78.38 |
| 2022-12-13 | -77.78 |
| 2022-12-12 | -77.78 |
| 2022-12-09 | -77.18 |
| 2022-12-08 | -78.98 |
| 2022-12-07 | -79.58 |
| 2022-12-06 | -79.28 |
| 2022-12-05 | -79.28 |
| 2022-12-02 | -79.28 |
| 2022-12-01 | -79.28 |
| 2022-11-30 | -83.79 |
| 2022-11-29 | -83.79 |
| 2022-11-28 | -80.18 |
| 2022-11-25 | -80.18 |
| 2022-11-24 | -80.18 |
| 2022-11-23 | -80.18 |
| 2022-11-22 | -80.18 |
| 2022-11-21 | -80.18 |
| 2022-11-18 | -80.18 |
| 2022-11-17 | -81.98 |
| 2022-11-16 | -81.68 |
| 2022-11-15 | -81.68 |
| 2022-11-14 | -81.68 |
| 2022-11-11 | -81.68 |
| 2022-11-10 | -81.98 |
| 2022-11-09 | -81.98 |
| 2022-11-08 | -81.98 |
| 2022-11-07 | -81.98 |
| 2022-11-04 | -81.98 |
| 2022-11-03 | -81.98 |
| 2022-11-02 | -81.98 |
| 2022-11-01 | -81.98 |
| 2022-10-31 | -81.08 |
| 2022-10-28 | -83.18 |
| 2022-10-27 | -83.18 |
| 2022-10-26 | -83.18 |
| 2022-10-25 | -83.18 |
| 2022-10-24 | -81.08 |
| 2022-10-21 | -81.08 |
| 2022-10-20 | -81.08 |
| 2022-10-19 | -81.08 |
| 2022-10-18 | -81.08 |
| 2022-10-17 | -81.08 |
| 2022-10-14 | -83.18 |
| 2022-10-13 | -82.28 |
| 2022-10-12 | -82.28 |
| 2022-10-11 | -82.28 |
| 2022-10-10 | -81.38 |
| 2022-10-07 | -80.78 |
| 2022-10-06 | -80.78 |
| 2022-10-05 | -80.78 |
| 2022-10-03 | -80.48 |
| 2022-09-30 | -80.48 |
| 2022-09-29 | -80.48 |
| 2022-09-28 | -80.48 |
| 2022-09-27 | -80.48 |
| 2022-09-26 | -80.48 |
| 2022-09-23 | -80.48 |
| 2022-09-22 | -80.48 |
| 2022-09-21 | -80.48 |
| 2022-09-20 | -80.48 |
| 2022-09-19 | -80.48 |
| 2022-09-16 | -79.28 |
| 2022-09-15 | -79.28 |
| 2022-09-14 | -79.28 |
| 2022-09-13 | -78.98 |
| 2022-09-09 | -78.98 |
| 2022-09-08 | -78.68 |
| 2022-09-07 | -78.68 |
| 2022-09-06 | -78.68 |
| 2022-09-05 | -78.68 |
| 2022-09-02 | -78.68 |
| 2022-09-01 | -78.68 |
| 2022-08-31 | -79.88 |
| 2022-08-30 | -78.68 |
| 2022-08-29 | -78.98 |
| 2022-08-26 | -76.28 |
| 2022-08-25 | -76.28 |
| 2022-08-24 | -78.68 |
| 2022-08-23 | -78.68 |
| 2022-08-22 | -78.68 |
| 2022-08-19 | -78.98 |
| 2022-08-18 | -78.38 |
| 2022-08-17 | -78.38 |
| 2022-08-16 | -78.98 |
| 2022-08-15 | -78.98 |
| 2022-08-12 | -78.98 |
| 2022-08-11 | -78.98 |
| 2022-08-10 | -78.98 |
| 2022-08-09 | -78.98 |
| 2022-08-08 | -77.48 |
| 2022-08-05 | -77.48 |
| 2022-08-04 | -77.48 |
| 2022-08-03 | -77.48 |
| 2022-08-02 | -77.48 |
| 2022-08-01 | -76.88 |
| 2022-07-29 | -79.28 |
| 2022-07-28 | -79.28 |
| 2022-07-27 | -78.68 |
| 2022-07-26 | -77.78 |
| 2022-07-25 | -77.48 |
| 2022-07-22 | -76.58 |
| 2022-07-21 | -77.18 |
| 2022-07-20 | -76.58 |
| 2022-07-19 | -76.58 |
| 2022-07-18 | -76.58 |
| 2022-07-15 | -76.58 |
| 2022-07-14 | -76.58 |
| 2022-07-13 | -76.58 |
| 2022-07-12 | -76.58 |
| 2022-07-11 | -76.58 |
| 2022-07-08 | -76.58 |
| 2022-07-07 | -75.38 |
| 2022-07-06 | -75.38 |
| 2022-07-05 | -75.38 |
| 2022-07-04 | -75.38 |
| 2022-06-30 | -75.38 |
| 2022-06-29 | -76.58 |
| 2022-06-28 | -76.58 |
| 2022-06-27 | -76.58 |
| 2022-06-24 | -76.58 |
| 2022-06-23 | -76.58 |
| 2022-06-22 | -75.38 |
| 2022-06-21 | -75.38 |
| 2022-06-20 | -75.98 |
| 2022-06-17 | -75.98 |
| 2022-06-16 | -75.98 |
| 2022-06-15 | -75.98 |
| 2022-06-14 | -75.38 |
| 2022-06-13 | -75.38 |
| 2022-06-10 | -75.98 |
| 2022-06-09 | -74.78 |
| 2022-06-08 | -74.48 |
| 2022-06-07 | -74.48 |
| 2022-06-06 | -74.48 |
| 2022-06-02 | -74.48 |
| 2022-06-01 | -74.48 |
| 2022-05-31 | -74.48 |
| 2022-05-30 | -74.48 |
| 2022-05-27 | -74.48 |
| 2022-05-26 | -74.18 |
| 2022-05-25 | -74.48 |
| 2022-05-24 | -75.38 |
| 2022-05-23 | -75.38 |
| 2022-05-20 | -73.28 |
| 2022-05-19 | -74.18 |
| 2022-05-18 | -75.68 |
| 2022-05-17 | -72.98 |
| 2022-05-16 | -72.37 |
| 2022-05-13 | -77.48 |
| 2022-05-12 | -77.48 |
| 2022-05-11 | -73.58 |
| 2022-05-10 | -73.58 |
| 2022-05-06 | -77.48 |
| 2022-05-05 | -75.98 |
| 2022-05-04 | -75.98 |
| 2022-05-03 | -75.08 |
| 2022-04-29 | -75.08 |
| 2022-04-28 | -77.48 |
| 2022-04-27 | -77.48 |
| 2022-04-26 | -77.48 |
| 2022-04-25 | -77.48 |
| 2022-04-22 | -77.78 |
| 2022-04-21 | -77.78 |
| 2022-04-20 | -77.48 |
| 2022-04-19 | -77.48 |
| 2022-04-14 | -77.48 |
| 2022-04-13 | -77.48 |
| 2022-04-12 | -77.48 |
| 2022-04-11 | -76.58 |
| 2022-04-08 | -74.18 |
| 2022-04-07 | -74.18 |
| 2022-04-06 | -74.18 |
| 2022-04-04 | -74.18 |
| 2022-04-01 | -74.18 |
| 2022-03-31 | -75.08 |
| 2022-03-30 | -75.08 |
| 2022-03-29 | -75.08 |
| 2022-03-28 | -75.08 |
| 2022-03-25 | -74.18 |
| 2022-03-24 | -74.18 |
| 2022-03-23 | -74.18 |
| 2022-03-22 | -74.78 |
| 2022-03-21 | -74.18 |
| 2022-03-18 | -73.58 |
| 2022-03-17 | -73.58 |
| 2022-03-16 | -73.88 |
| 2022-03-15 | -73.58 |
| 2022-03-14 | -72.98 |
| 2022-03-11 | -74.48 |
| 2022-03-10 | -72.98 |
| 2022-03-09 | -72.98 |
| 2022-03-08 | -72.98 |
| 2022-03-07 | -72.98 |
| 2022-03-04 | -72.98 |
| 2022-03-03 | -69.97 |
| 2022-03-02 | -72.07 |
| 2022-03-01 | -71.17 |
| 2022-02-28 | -71.77 |
| 2022-02-25 | -71.77 |
| 2022-02-24 | -71.47 |
| 2022-02-23 | -71.47 |
| 2022-02-22 | -71.17 |
| 2022-02-21 | -71.17 |
| 2022-02-18 | -72.37 |
| 2022-02-17 | -72.37 |
| 2022-02-16 | -72.37 |
| 2022-02-15 | -72.37 |
| 2022-02-14 | -72.37 |
| 2022-02-11 | -72.37 |
| 2022-02-10 | -72.37 |
| 2022-02-09 | -72.37 |
| 2022-02-08 | -72.37 |
| 2022-02-07 | -72.37 |
| 2022-02-04 | -72.37 |
| 2022-01-31 | -72.37 |
| 2022-01-28 | -72.37 |
| 2022-01-27 | -72.37 |
| 2022-01-26 | -72.37 |
| 2022-01-25 | -72.37 |
| 2022-01-24 | -72.37 |
| 2022-01-21 | -70.87 |
| 2022-01-20 | -71.17 |
| 2022-01-19 | -70.57 |
| 2022-01-18 | -70.57 |
| 2022-01-17 | -70.57 |
| 2022-01-14 | -71.47 |
| 2022-01-13 | -72.37 |
| 2022-01-12 | -69.97 |
| 2022-01-11 | -69.97 |
| 2022-01-10 | -69.97 |
| 2022-01-07 | -71.77 |
| 2022-01-06 | -71.77 |
| 2022-01-05 | -70.57 |
| 2022-01-04 | -71.47 |
| 2022-01-03 | -71.47 |
| 2021-12-31 | -71.47 |
| 2021-12-30 | -71.47 |
| 2021-12-29 | -71.47 |
| 2021-12-28 | -71.47 |
| 2021-12-24 | -72.37 |
| 2021-12-23 | -71.77 |
| 2021-12-22 | -72.98 |
| 2021-12-21 | -71.17 |
| 2021-12-20 | -71.17 |
| 2021-12-17 | -70.87 |
| 2021-12-16 | -70.87 |
| 2021-12-15 | -70.87 |
| 2021-12-14 | -70.27 |
| 2021-12-13 | -70.57 |
| 2021-12-10 | -69.97 |
| 2021-12-09 | -71.47 |
| 2021-12-08 | -71.47 |
| 2021-12-07 | -71.47 |
| 2021-12-06 | -71.47 |
| 2021-12-03 | -70.57 |
| 2021-12-02 | -70.27 |
| 2021-12-01 | -69.07 |
| 2021-11-30 | -70.87 |
| 2021-11-29 | -70.87 |
| 2021-11-26 | -70.87 |
| 2021-11-25 | -70.87 |
| 2021-11-24 | -72.07 |
| 2021-11-23 | -72.07 |
| 2021-11-22 | -72.07 |
| 2021-11-19 | -72.07 |
| 2021-11-18 | -69.07 |
| 2021-11-17 | -68.77 |
| 2021-11-16 | -70.27 |
| 2021-11-15 | -72.07 |
| 2021-11-12 | -72.07 |
| 2021-11-11 | -72.07 |
| 2021-11-10 | -68.47 |
| 2021-11-09 | -70.57 |
| 2021-11-08 | -69.97 |
| 2021-11-05 | -69.37 |
| 2021-11-04 | -69.37 |
| 2021-11-03 | -70.57 |
| 2021-11-02 | -70.57 |
| 2021-11-01 | -69.97 |
| 2021-10-29 | -70.57 |
| 2021-10-28 | -70.57 |
| 2021-10-27 | -70.57 |
| 2021-10-26 | -70.57 |
| 2021-10-25 | -70.57 |
| 2021-10-22 | -70.87 |
| 2021-10-21 | -70.87 |
| 2021-10-20 | -69.97 |
| 2021-10-19 | -69.97 |
| 2021-10-18 | -69.97 |
| 2021-10-15 | -69.97 |
| 2021-10-12 | -69.97 |
| 2021-10-11 | -69.97 |
| 2021-10-08 | -69.97 |
| 2021-10-07 | -69.97 |
| 2021-10-06 | -69.97 |
| 2021-10-05 | -69.97 |
| 2021-10-04 | -69.97 |
| 2021-09-30 | -69.97 |
| 2021-09-29 | -69.97 |
| 2021-09-28 | -69.97 |
| 2021-09-27 | -69.97 |
| 2021-09-24 | -66.97 |
| 2021-09-23 | -66.97 |
| 2021-09-21 | -69.97 |
| 2021-09-20 | -71.17 |
| 2021-09-17 | -71.17 |
| 2021-09-16 | -71.17 |
| 2021-09-15 | -71.47 |
| 2021-09-14 | -71.47 |
| 2021-09-13 | -69.37 |
| 2021-09-10 | -72.37 |
| 2021-09-09 | -71.17 |
| 2021-09-08 | -71.17 |
| 2021-09-07 | -71.17 |
| 2021-09-06 | -71.47 |
| 2021-09-03 | -72.98 |
| 2021-09-02 | -72.98 |
| 2021-09-01 | -71.47 |
| 2021-08-31 | -71.47 |
| 2021-08-30 | -71.47 |
| 2021-08-27 | -71.47 |
| 2021-08-26 | -71.47 |
| 2021-08-25 | -70.57 |
| 2021-08-24 | -69.97 |
| 2021-08-23 | -72.07 |
| 2021-08-20 | -66.97 |
| 2021-08-19 | -71.17 |
| 2021-08-18 | -72.67 |
| 2021-08-17 | -72.67 |
| 2021-08-16 | -72.67 |
| 2021-08-13 | -72.67 |
| 2021-08-12 | -72.98 |
| 2021-08-11 | -72.98 |
| 2021-08-10 | -74.48 |
| 2021-08-09 | -73.58 |
| 2021-08-06 | -73.58 |
| 2021-08-05 | -73.58 |
| 2021-08-04 | -73.28 |
| 2021-08-03 | -73.28 |
| 2021-08-02 | -73.28 |
| 2021-07-30 | -74.18 |
| 2021-07-29 | -74.18 |
| 2021-07-28 | -74.48 |
| 2021-07-27 | -73.58 |
| 2021-07-26 | -74.78 |
| 2021-07-23 | -73.28 |
| 2021-07-22 | -71.17 |
| 2021-07-21 | -71.47 |
| 2021-07-20 | -71.47 |
| 2021-07-19 | -71.47 |
| 2021-07-16 | -71.17 |
| 2021-07-15 | -71.17 |
| 2021-07-14 | -71.77 |
| 2021-07-13 | -70.57 |
| 2021-07-12 | -70.57 |
| 2021-07-09 | -69.67 |
| 2021-07-08 | -67.87 |
| 2021-07-07 | -69.07 |
| 2021-07-06 | -69.07 |
| 2021-07-05 | -67.57 |
| 2021-07-02 | -66.37 |
| 2021-06-30 | -66.37 |
| 2021-06-29 | -69.97 |
| 2021-06-28 | -69.97 |
| 2021-06-25 | -69.97 |
| 2021-06-24 | -69.97 |
| 2021-06-23 | -69.97 |
| 2021-06-22 | -69.97 |
| 2021-06-21 | -70.89 |
| 2021-06-18 | -70.89 |
| 2021-06-17 | -66.66 |
| 2021-06-16 | -68.63 |
| 2021-06-15 | -70.33 |
| 2021-06-11 | -69.48 |
| 2021-06-10 | -69.48 |
| 2021-06-09 | -68.63 |
| 2021-06-08 | -68.63 |
| 2021-06-07 | -69.76 |
| 2021-06-04 | -71.74 |
| 2021-06-03 | -72.02 |
| 2021-06-02 | -67.50 |
| 2021-06-01 | -65.81 |
| 2021-05-31 | -68.92 |
| 2021-05-28 | -68.92 |
| 2021-05-27 | -70.05 |
| 2021-05-26 | -70.89 |
| 2021-05-25 | -68.92 |
| 2021-05-24 | -67.22 |
| 2021-05-21 | -67.22 |
| 2021-05-20 | -67.22 |
| 2021-05-18 | -67.22 |
| 2021-05-17 | -67.22 |
| 2021-05-14 | -67.22 |
| 2021-05-13 | -67.22 |
| 2021-05-12 | -67.22 |
| 2021-05-11 | -66.09 |
| 2021-05-10 | -66.09 |
| 2021-05-07 | -66.09 |
| 2021-05-06 | -67.22 |
| 2021-05-05 | -67.22 |
| 2021-05-04 | -66.37 |
| 2021-05-03 | -66.37 |
| 2021-04-30 | -67.22 |
| 2021-04-29 | -67.22 |
| 2021-04-28 | -67.22 |
| 2021-04-27 | -67.22 |
| 2021-04-26 | -67.50 |
| 2021-04-23 | -66.66 |
| 2021-04-22 | -66.66 |
| 2021-04-21 | -66.66 |
| 2021-04-20 | -66.66 |
| 2021-04-19 | -64.96 |
| 2021-04-16 | -66.94 |
| 2021-04-15 | -66.94 |
| 2021-04-14 | -66.94 |
| 2021-04-13 | -66.94 |
| 2021-04-12 | -67.50 |
| 2021-04-09 | -67.22 |
| 2021-04-08 | -64.11 |
| 2021-04-07 | -63.83 |
| 2021-04-01 | -63.26 |
| 2021-03-31 | -63.26 |
| 2021-03-30 | -63.26 |
| 2021-03-29 | -63.26 |
| 2021-03-26 | -63.26 |
| 2021-03-25 | -63.26 |
| 2021-03-24 | -64.11 |
| 2021-03-23 | -64.11 |
| 2021-03-22 | -64.11 |
| 2021-03-19 | -63.26 |
| 2021-03-18 | -63.26 |
| 2021-03-17 | -63.26 |
| 2021-03-16 | -65.24 |
| 2021-03-15 | -64.39 |
| 2021-03-12 | -64.39 |
| 2021-03-11 | -64.39 |
| 2021-03-10 | -64.39 |
| 2021-03-09 | -66.66 |
| 2021-03-08 | -61.85 |
| 2021-03-05 | -61.85 |
| 2021-03-04 | -62.42 |
| 2021-03-03 | -62.42 |
| 2021-03-02 | -63.26 |
| 2021-03-01 | -63.26 |
| 2021-02-26 | -62.42 |
| 2021-02-25 | -60.72 |
| 2021-02-24 | -62.13 |
| 2021-02-23 | -59.87 |
| 2021-02-22 | -64.39 |
| 2021-02-19 | -64.11 |
| 2021-02-18 | -64.39 |
| 2021-02-17 | -64.39 |
| 2021-02-16 | -65.81 |
| 2021-02-11 | -67.79 |
| 2021-02-10 | -67.79 |
| 2021-02-09 | -71.46 |
| 2021-02-08 | -72.02 |
| 2021-02-05 | -71.74 |
| 2021-02-04 | -71.74 |
| 2021-02-03 | -70.89 |
| 2021-02-02 | -70.89 |
| 2021-02-01 | -70.89 |
| 2021-01-29 | -70.89 |
| 2021-01-28 | -72.31 |
| 2021-01-27 | -71.46 |
| 2021-01-26 | -71.46 |
| 2021-01-25 | -69.76 |
| 2021-01-22 | -73.72 |
| 2021-01-21 | -71.18 |
| 2021-01-20 | -71.74 |
| 2021-01-19 | -71.74 |
| 2021-01-18 | -72.02 |
| 2021-01-15 | -72.31 |
| 2021-01-14 | -73.15 |
| 2021-01-13 | -72.87 |
| 2021-01-12 | -72.87 |
| 2021-01-11 | -72.31 |
| 2021-01-08 | -72.31 |
| 2021-01-07 | -72.31 |
| 2021-01-06 | -72.31 |
| 2021-01-05 | -74.57 |
| 2021-01-04 | -75.70 |
| 2020-12-31 | -76.26 |
| 2020-12-30 | -73.44 |
| 2020-12-29 | -74.85 |
| 2020-12-28 | -73.44 |
| 2020-12-24 | -73.44 |
| 2020-12-23 | -73.44 |
| 2020-12-22 | -74.00 |
| 2020-12-21 | -74.00 |
| 2020-12-18 | -71.74 |
| 2020-12-17 | -71.74 |
| 2020-12-16 | -71.74 |
| 2020-12-15 | -71.74 |
| 2020-12-14 | -71.74 |
| 2020-12-11 | -71.74 |
| 2020-12-10 | -71.74 |
| 2020-12-09 | -71.74 |
| 2020-12-08 | -74.57 |
| 2020-12-07 | -74.57 |
| 2020-12-04 | -71.46 |
| 2020-12-03 | -68.92 |
| 2020-12-02 | -68.92 |
| 2020-12-01 | -75.13 |
| 2020-11-30 | -75.13 |
| 2020-11-27 | -75.13 |
| 2020-11-26 | -75.13 |
| 2020-11-25 | -75.13 |
| 2020-11-24 | -75.98 |
| 2020-11-23 | -76.55 |
| 2020-11-20 | -76.55 |
| 2020-11-19 | -76.55 |
| 2020-11-18 | -73.72 |
| 2020-11-17 | -73.72 |
| 2020-11-16 | -74.29 |
| 2020-11-13 | -74.29 |
| 2020-11-12 | -74.85 |
| 2020-11-11 | -74.85 |
| 2020-11-10 | -74.85 |
| 2020-11-09 | -75.70 |
| 2020-11-06 | -75.70 |
| 2020-11-05 | -75.70 |
| 2020-11-04 | -76.55 |
| 2020-11-03 | -76.55 |
| 2020-11-02 | -77.68 |
| 2020-10-30 | -77.68 |
| 2020-10-29 | -76.83 |
| 2020-10-28 | -76.55 |
| 2020-10-27 | -76.55 |
| 2020-10-23 | -76.55 |
| 2020-10-22 | -76.55 |
| 2020-10-21 | -76.55 |
| 2020-10-20 | -75.13 |
| 2020-10-19 | -75.13 |
| 2020-10-16 | -75.13 |
| 2020-10-15 | -75.42 |
| 2020-10-14 | -75.98 |
| 2020-10-12 | -75.98 |
| 2020-10-09 | -75.98 |
| 2020-10-08 | -75.98 |
| 2020-10-07 | -76.26 |
| 2020-10-06 | -77.39 |
| 2020-10-05 | -76.55 |
| 2020-09-30 | -76.55 |
| 2020-09-29 | -76.55 |
| 2020-09-28 | -76.55 |
| 2020-09-25 | -76.55 |
| 2020-09-24 | -75.13 |
| 2020-09-23 | -72.31 |
| 2020-09-22 | -72.02 |
| 2020-09-21 | -74.85 |
| 2020-09-18 | -74.85 |
| 2020-09-17 | -74.85 |
| 2020-09-16 | -74.85 |
| 2020-09-15 | -74.85 |
| 2020-09-14 | -74.85 |
| 2020-09-11 | -74.85 |
| 2020-09-10 | -74.85 |
| 2020-09-09 | -75.70 |
| 2020-09-08 | -74.57 |
| 2020-09-07 | -74.57 |
| 2020-09-04 | -75.13 |
| 2020-09-03 | -73.72 |
| 2020-09-02 | -73.44 |
| 2020-09-01 | -73.15 |
| 2020-08-31 | -72.31 |
| 2020-08-28 | -72.31 |
| 2020-08-27 | -71.74 |
| 2020-08-26 | -71.74 |
| 2020-08-25 | -71.74 |
| 2020-08-24 | -71.18 |
| 2020-08-21 | -74.00 |
| 2020-08-20 | -73.44 |
| 2020-08-19 | -70.05 |
| 2020-08-18 | -72.87 |
| 2020-08-17 | -72.59 |
| 2020-08-14 | -74.57 |
| 2020-08-13 | -74.85 |
| 2020-08-12 | -73.44 |
| 2020-08-11 | -73.44 |
| 2020-08-10 | -73.72 |
| 2020-08-07 | -73.72 |
| 2020-08-06 | -72.87 |
| 2020-08-05 | -71.74 |
| 2020-08-04 | -75.42 |
| 2020-08-03 | -74.57 |
| 2020-07-31 | -74.85 |
| 2020-07-30 | -71.74 |
| 2020-07-29 | -76.26 |
| 2020-07-28 | -75.98 |
| 2020-07-27 | -76.83 |
| 2020-07-24 | -76.55 |
| 2020-07-23 | -76.55 |
| 2020-07-22 | -76.55 |
| 2020-07-21 | -76.55 |
| 2020-07-20 | -76.83 |
| 2020-07-17 | -77.39 |
| 2020-07-16 | -75.13 |
| 2020-07-15 | -75.13 |
| 2020-07-14 | -73.15 |
| 2020-07-13 | -72.31 |
| 2020-07-10 | -75.42 |
| 2020-07-09 | -75.42 |
| 2020-07-08 | -75.42 |
| 2020-07-07 | -75.42 |
| 2020-07-06 | -77.39 |
| 2020-07-03 | -77.39 |
| 2020-07-02 | -77.39 |
| 2020-06-30 | -77.39 |
| 2020-06-29 | -77.39 |
| 2020-06-26 | -77.39 |
| 2020-06-24 | -77.11 |
| 2020-06-23 | -77.11 |
| 2020-06-22 | -76.83 |
| 2020-06-19 | -76.26 |
| 2020-06-18 | -77.39 |
| 2020-06-17 | -75.42 |
| 2020-06-16 | -76.26 |
| 2020-06-15 | -76.26 |
| 2020-06-12 | -76.26 |
| 2020-06-11 | -75.98 |
| 2020-06-10 | -77.11 |
| 2020-06-09 | -77.11 |
| 2020-06-08 | -79.09 |
| 2020-06-05 | -78.52 |
| 2020-06-04 | -78.52 |
| 2020-06-03 | -78.52 |
| 2020-06-02 | -75.13 |
| 2020-06-01 | -75.13 |
| 2020-05-29 | -78.24 |
| 2020-05-28 | -78.24 |
| 2020-05-27 | -78.52 |
| 2020-05-26 | -78.52 |
| 2020-05-25 | -75.70 |
| 2020-05-22 | -78.24 |
| 2020-05-21 | -77.39 |
| 2020-05-20 | -77.39 |
| 2020-05-19 | -77.39 |
| 2020-05-18 | -76.55 |
| 2020-05-15 | -76.55 |
| 2020-05-14 | -76.55 |
| 2020-05-13 | -76.55 |
| 2020-05-12 | -72.87 |
| 2020-05-11 | -72.02 |
| 2020-05-08 | -72.02 |
| 2020-05-07 | -72.02 |
| 2020-05-06 | -73.72 |
| 2020-05-05 | -77.39 |
| 2020-05-04 | -77.39 |
| 2020-04-29 | -77.39 |
| 2020-04-28 | -77.39 |
| 2020-04-27 | -77.39 |
| 2020-04-24 | -79.09 |
| 2020-04-23 | -77.96 |
| 2020-04-22 | -77.96 |
| 2020-04-21 | -74.57 |
| 2020-04-20 | -73.15 |
| 2020-04-17 | -73.15 |
| 2020-04-16 | -72.31 |
| 2020-04-15 | -75.42 |
| 2020-04-14 | -72.31 |
| 2020-04-09 | -72.02 |
| 2020-04-08 | -72.02 |
| 2020-04-07 | -69.48 |
| 2020-04-06 | -66.37 |
| 2020-04-03 | -68.63 |
| 2020-04-02 | -68.63 |
| 2020-04-01 | -68.92 |
| 2020-03-31 | -68.07 |
| 2020-03-30 | -68.07 |
| 2020-03-27 | -64.96 |
| 2020-03-26 | -67.79 |
| 2020-03-25 | -69.48 |
| 2020-03-24 | -68.92 |
| 2020-03-23 | -69.76 |
| 2020-03-20 | -69.76 |
| 2020-03-19 | -71.74 |
| 2020-03-18 | -68.63 |
| 2020-03-17 | -68.63 |
| 2020-03-16 | -68.63 |
| 2020-03-13 | -68.63 |
| 2020-03-12 | -68.63 |
| 2020-03-11 | -68.63 |
| 2020-03-10 | -68.63 |
| 2020-03-09 | -68.63 |
| 2020-03-06 | -70.05 |
| 2020-03-05 | -70.05 |
| 2020-03-04 | -69.76 |
| 2020-03-03 | -69.76 |
| 2020-03-02 | -69.76 |
| 2020-02-28 | -69.48 |
| 2020-02-27 | -67.79 |
| 2020-02-26 | -65.24 |
| 2020-02-25 | -65.24 |
| 2020-02-24 | -65.24 |
| 2020-02-21 | -64.96 |
| 2020-02-20 | -64.68 |
| 2020-02-19 | -68.07 |
| 2020-02-18 | -68.07 |
| 2020-02-17 | -68.35 |
| 2020-02-14 | -69.20 |
| 2020-02-13 | -69.76 |
| 2020-02-12 | -69.76 |
| 2020-02-11 | -70.33 |
| 2020-02-10 | -67.22 |
| 2020-02-07 | -67.22 |
| 2020-02-06 | -66.09 |
| 2020-02-05 | -66.09 |
| 2020-02-04 | -66.09 |
| 2020-02-03 | -66.09 |
| 2020-01-31 | -66.09 |
| 2020-01-30 | -65.81 |
| 2020-01-29 | -65.81 |
| 2020-01-24 | -65.81 |
| 2020-01-23 | -65.81 |
| 2020-01-22 | -65.81 |
| 2020-01-21 | -65.81 |
| 2020-01-20 | -66.09 |
| 2020-01-17 | -66.09 |
| 2020-01-16 | -64.68 |
| 2020-01-15 | -65.81 |
| 2020-01-14 | -65.81 |
| 2020-01-13 | -65.81 |
| 2020-01-10 | -65.53 |
| 2020-01-09 | -65.53 |
| 2020-01-08 | -63.55 |
| 2020-01-07 | -63.26 |
| 2020-01-06 | -63.26 |
| 2020-01-03 | -61.57 |
| 2020-01-02 | -61.29 |
| 2019-12-31 | -61.29 |
| 2019-12-30 | -61.29 |
| 2019-12-27 | -61.29 |
| 2019-12-24 | -62.13 |
| 2019-12-23 | -62.13 |
| 2019-12-20 | -64.68 |
| 2019-12-19 | -64.68 |
| 2019-12-18 | -64.68 |
| 2019-12-17 | -64.68 |
| 2019-12-16 | -63.26 |
| 2019-12-13 | -61.85 |
| 2019-12-12 | -61.85 |
| 2019-12-11 | -63.26 |
| 2019-12-10 | -60.72 |
| 2019-12-09 | -62.42 |
| 2019-12-06 | -62.42 |
| 2019-12-05 | -62.98 |
| 2019-12-04 | -63.26 |
| 2019-12-03 | -63.26 |
| 2019-12-02 | -63.26 |
| 2019-11-29 | -65.24 |
| 2019-11-28 | -65.24 |
| 2019-11-27 | -64.68 |
| 2019-11-26 | -64.68 |
| 2019-11-25 | -63.26 |
| 2019-11-22 | -70.33 |
| 2019-11-21 | -70.33 |
| 2019-11-20 | -69.20 |
| 2019-11-19 | -69.20 |
| 2019-11-18 | -66.66 |
| 2019-11-15 | -66.66 |
| 2019-11-14 | -68.07 |
| 2019-11-13 | -68.07 |
| 2019-11-12 | -68.07 |
| 2019-11-11 | -67.22 |
| 2019-11-08 | -64.96 |
| 2019-11-07 | -64.96 |
| 2019-11-06 | -64.96 |
| 2019-11-05 | -64.96 |
| 2019-11-04 | -64.96 |
| 2019-11-01 | -64.96 |
| 2019-10-31 | -64.96 |
| 2019-10-30 | -64.96 |
| 2019-10-29 | -64.96 |
| 2019-10-28 | -64.96 |
| 2019-10-25 | -65.24 |
| 2019-10-24 | -63.26 |
| 2019-10-23 | -63.26 |
| 2019-10-22 | -63.26 |
| 2019-10-21 | -62.13 |
| 2019-10-18 | -65.53 |
| 2019-10-17 | -65.53 |
| 2019-10-16 | -64.11 |
| 2019-10-15 | -64.68 |
| 2019-10-14 | -65.24 |
| 2019-10-11 | -65.53 |
| 2019-10-10 | -61.85 |
| 2019-10-09 | -61.85 |
| 2019-10-08 | -61.85 |
| 2019-10-04 | -61.57 |
| 2019-10-03 | -64.68 |
| 2019-10-02 | -64.68 |
| 2019-09-30 | -66.37 |
| 2019-09-27 | -66.37 |
| 2019-09-26 | -60.44 |
| 2019-09-25 | -66.66 |
| 2019-09-24 | -64.68 |
| 2019-09-23 | -63.55 |
| 2019-09-20 | -63.55 |
| 2019-09-19 | -63.55 |
| 2019-09-18 | -63.55 |
| 2019-09-17 | -63.55 |
| 2019-09-16 | -65.53 |
| 2019-09-13 | -64.96 |
| 2019-09-12 | -64.96 |
| 2019-09-11 | -64.96 |
| 2019-09-10 | -64.96 |
| 2019-09-09 | -62.98 |
| 2019-09-06 | -62.98 |
| 2019-09-05 | -64.68 |
| 2019-09-04 | -63.83 |
| 2019-09-03 | -67.22 |
| 2019-09-02 | -68.07 |
| 2019-08-30 | -66.66 |
| 2019-08-29 | -65.24 |
| 2019-08-28 | -66.09 |
| 2019-08-27 | -66.09 |
| 2019-08-26 | -66.09 |
| 2019-08-23 | -66.09 |
| 2019-08-22 | -63.55 |
| 2019-08-21 | -63.83 |
| 2019-08-20 | -63.83 |
| 2019-08-19 | -62.70 |
| 2019-08-16 | -63.26 |
| 2019-08-15 | -62.42 |
| 2019-08-14 | -61.85 |
| 2019-08-13 | -62.98 |
| 2019-08-12 | -62.13 |
| 2019-08-09 | -59.59 |
| 2019-08-08 | -59.59 |
| 2019-08-07 | -59.59 |
| 2019-08-06 | -59.59 |
| 2019-08-05 | -58.46 |
| 2019-08-02 | -58.46 |
| 2019-08-01 | -57.05 |
| 2019-07-31 | -57.33 |
| 2019-07-30 | -57.33 |
| 2019-07-29 | -56.48 |
| 2019-07-26 | -56.48 |
| 2019-07-25 | -57.33 |
| 2019-07-24 | -56.48 |
| 2019-07-23 | -57.05 |
| 2019-07-22 | -56.20 |
| 2019-07-19 | -56.20 |
| 2019-07-18 | -55.92 |
| 2019-07-17 | -55.63 |
| 2019-07-16 | -54.22 |
| 2019-07-15 | -54.22 |
| 2019-07-12 | -53.94 |
| 2019-07-11 | -53.37 |
| 2019-07-10 | -57.05 |
| 2019-07-09 | -56.20 |
| 2019-07-08 | -55.35 |
| 2019-07-05 | -55.35 |
| 2019-07-04 | -54.22 |
| 2019-07-03 | -54.22 |
| 2019-07-02 | -55.35 |
| 2019-06-28 | -53.37 |
| 2019-06-27 | -53.37 |
| 2019-06-26 | -53.37 |
| 2019-06-25 | -53.37 |
| 2019-06-24 | -53.37 |
| 2019-06-21 | -53.37 |
| 2019-06-20 | -52.24 |
| 2019-06-19 | -55.07 |
| 2019-06-18 | -55.63 |
| 2019-06-17 | -54.22 |
| 2019-06-14 | -53.94 |
| 2019-06-13 | -53.85 |
| 2019-06-12 | -53.85 |
| 2019-06-11 | -54.12 |
| 2019-06-10 | -54.12 |
| 2019-06-06 | -51.12 |
| 2019-06-05 | -51.67 |
| 2019-06-04 | -51.67 |
| 2019-06-03 | -50.57 |
| 2019-05-31 | -53.31 |
| 2019-05-30 | -53.31 |
| 2019-05-29 | -52.21 |
| 2019-05-28 | -51.67 |
| 2019-05-27 | -53.31 |
| 2019-05-24 | -52.76 |
| 2019-05-23 | -52.76 |
| 2019-05-22 | -50.85 |
| 2019-05-21 | -49.48 |
| 2019-05-20 | -48.39 |
| 2019-05-17 | -48.39 |
| 2019-05-16 | -46.75 |
| 2019-05-15 | -46.75 |
| 2019-05-14 | -47.30 |
| 2019-05-10 | -47.03 |
| 2019-05-09 | -47.30 |
| 2019-05-08 | -45.66 |
| 2019-05-07 | -45.66 |
| 2019-05-06 | -45.66 |
| 2019-05-03 | -44.02 |
| 2019-05-02 | -45.39 |
| 2019-04-30 | -45.39 |
| 2019-04-29 | -44.57 |
| 2019-04-26 | -45.39 |
| 2019-04-25 | -44.29 |
| 2019-04-24 | -45.39 |
| 2019-04-23 | -45.11 |
| 2019-04-18 | -43.75 |
| 2019-04-17 | -45.39 |
| 2019-04-16 | -44.02 |
| 2019-04-15 | -42.66 |
| 2019-04-12 | -42.11 |
| 2019-04-11 | -43.20 |
| 2019-04-10 | -43.48 |
| 2019-04-09 | -42.93 |
| 2019-04-08 | -44.29 |
| 2019-04-04 | -41.56 |
| 2019-04-03 | -44.02 |
| 2019-04-02 | -42.66 |
| 2019-04-01 | -41.56 |
| 2019-03-29 | -33.10 |
| 2019-03-28 | -36.65 |
| 2019-03-27 | -37.19 |
| 2019-03-26 | -43.75 |
| 2019-03-25 | -45.93 |
| 2019-03-22 | -45.93 |
| 2019-03-21 | -44.29 |
| 2019-03-20 | -44.29 |
| 2019-03-19 | -44.02 |
| 2019-03-18 | -45.39 |
| 2019-03-15 | -46.48 |
| 2019-03-14 | -44.02 |
| 2019-03-13 | -45.93 |
| 2019-03-12 | -43.20 |
| 2019-03-11 | -42.66 |
| 2019-03-08 | -43.48 |
| 2019-03-07 | -43.48 |
| 2019-03-06 | -43.48 |
| 2019-03-05 | -43.20 |
| 2019-03-04 | -42.93 |
| 2019-03-01 | -45.93 |
| 2019-02-28 | -50.03 |
| 2019-02-27 | -49.76 |
| 2019-02-26 | -47.57 |
| 2019-02-25 | -44.29 |
| 2019-02-22 | -47.30 |
| 2019-02-21 | -47.03 |
| 2019-02-20 | -49.21 |
| 2019-02-19 | -50.57 |
| 2019-02-18 | -48.66 |
| 2019-02-15 | -50.30 |
| 2019-02-14 | -50.85 |
| 2019-02-13 | -49.48 |
| 2019-02-12 | -49.76 |
| 2019-02-11 | -51.67 |
| 2019-02-08 | -50.85 |
| 2019-02-04 | -48.66 |
| 2019-02-01 | -50.85 |
| 2019-01-31 | -50.85 |
| 2019-01-30 | -50.03 |
| 2019-01-29 | -49.76 |
| 2019-01-28 | -49.76 |
| 2019-01-25 | -49.48 |
| 2019-01-24 | -50.30 |
| 2019-01-23 | -48.66 |
| 2019-01-22 | -50.85 |
| 2019-01-21 | -50.85 |
| 2019-01-18 | -53.03 |
| 2019-01-17 | -53.31 |
| 2019-01-16 | -51.39 |
| 2019-01-15 | -51.39 |
| 2019-01-14 | -48.39 |
| 2019-01-11 | -50.03 |
| 2019-01-10 | -46.75 |
| 2019-01-09 | -48.12 |
| 2019-01-08 | -46.75 |
| 2019-01-07 | -48.94 |
| 2019-01-04 | -48.39 |
| 2019-01-03 | -50.57 |
| 2019-01-02 | -50.57 |
| 2018-12-31 | -49.48 |
| 2018-12-28 | -49.48 |
| 2018-12-27 | -49.48 |
| 2018-12-24 | -49.48 |
| 2018-12-21 | -48.39 |
| 2018-12-20 | -50.57 |
| 2018-12-19 | -50.57 |
| 2018-12-18 | -50.57 |
| 2018-12-17 | -50.57 |
| 2018-12-14 | -50.57 |
| 2018-12-13 | -46.48 |
| 2018-12-12 | -46.48 |
| 2018-12-11 | -50.57 |
| 2018-12-10 | -50.57 |
| 2018-12-07 | -50.57 |
| 2018-12-06 | -50.85 |
| 2018-12-05 | -53.31 |
| 2018-12-04 | -52.76 |
| 2018-12-03 | -49.76 |
| 2018-11-30 | -49.76 |
| 2018-11-29 | -52.21 |
| 2018-11-28 | -52.21 |
| 2018-11-27 | -49.48 |
| 2018-11-26 | -48.94 |
| 2018-11-23 | -48.12 |
| 2018-11-22 | -50.85 |
| 2018-11-21 | -51.12 |
| 2018-11-20 | -50.85 |
| 2018-11-19 | -50.85 |
| 2018-11-16 | -50.85 |
| 2018-11-15 | -54.40 |
| 2018-11-14 | -53.03 |
| 2018-11-13 | -53.03 |
| 2018-11-12 | -52.21 |
| 2018-11-09 | -51.94 |
| 2018-11-08 | -51.94 |
| 2018-11-07 | -52.49 |
| 2018-11-06 | -54.40 |
| 2018-11-05 | -52.21 |
| 2018-11-02 | -52.21 |
| 2018-11-01 | -54.67 |
| 2018-10-31 | -52.49 |
| 2018-10-30 | -52.49 |
| 2018-10-29 | -50.57 |
| 2018-10-26 | -49.76 |
| 2018-10-25 | -54.94 |
| 2018-10-24 | -53.58 |
| 2018-10-23 | -53.58 |
| 2018-10-22 | -53.58 |
| 2018-10-19 | -53.58 |
| 2018-10-18 | -53.58 |
| 2018-10-16 | -52.76 |
| 2018-10-15 | -50.85 |
| 2018-10-12 | -50.85 |
| 2018-10-11 | -50.85 |
| 2018-10-10 | -50.30 |
| 2018-10-09 | -48.66 |
| 2018-10-08 | -48.66 |
| 2018-10-05 | -48.66 |
| 2018-10-04 | -48.66 |
| 2018-10-03 | -48.66 |
| 2018-10-02 | -50.03 |
| 2018-09-28 | -42.38 |
| 2018-09-27 | -44.84 |
| 2018-09-26 | -44.29 |
| 2018-09-24 | -45.39 |
| 2018-09-21 | -44.02 |
| 2018-09-20 | -44.84 |
| 2018-09-19 | -50.57 |
| 2018-09-18 | -52.76 |
| 2018-09-17 | -52.76 |
| 2018-09-14 | -52.76 |
| 2018-09-13 | -53.31 |
| 2018-09-12 | -49.76 |
| 2018-09-11 | -49.76 |
| 2018-09-10 | -49.76 |
| 2018-09-07 | -46.75 |
| 2018-09-06 | -46.75 |
| 2018-09-05 | -50.03 |
| 2018-09-04 | -47.30 |
| 2018-09-03 | -47.03 |
| 2018-08-31 | -47.03 |
| 2018-08-30 | -43.75 |
| 2018-08-29 | -42.66 |
| 2018-08-28 | -41.29 |
| 2018-08-27 | -41.29 |
| 2018-08-24 | -51.94 |
| 2018-08-23 | -51.94 |
| 2018-08-22 | -52.21 |
| 2018-08-21 | -52.21 |
| 2018-08-20 | -52.21 |
| 2018-08-17 | -52.21 |
| 2018-08-16 | -52.21 |
| 2018-08-15 | -52.21 |
| 2018-08-14 | -51.94 |
| 2018-08-13 | -54.12 |
| 2018-08-10 | -53.31 |
| 2018-08-09 | -50.57 |
| 2018-08-08 | -53.85 |
| 2018-08-07 | -49.76 |
| 2018-08-06 | -49.76 |
| 2018-08-03 | -49.76 |
| 2018-08-02 | -49.76 |
| 2018-08-01 | -49.76 |
| 2018-07-31 | -49.76 |
| 2018-07-30 | -49.76 |
| 2018-07-27 | -48.12 |
| 2018-07-26 | -50.85 |
| 2018-07-25 | -50.85 |
| 2018-07-24 | -50.03 |
| 2018-07-23 | -50.03 |
| 2018-07-20 | -50.03 |
| 2018-07-19 | -49.21 |
| 2018-07-18 | -48.66 |
| 2018-07-17 | -50.85 |
| 2018-07-16 | -50.85 |
| 2018-07-13 | -50.85 |
| 2018-07-12 | -50.85 |
| 2018-07-11 | -50.85 |
| 2018-07-10 | -51.39 |
| 2018-07-09 | -51.12 |
| 2018-07-06 | -52.76 |
| 2018-07-05 | -56.04 |
| 2018-07-04 | -53.31 |
| 2018-07-03 | -51.12 |
| 2018-06-29 | -50.57 |
| 2018-06-28 | -50.57 |
| 2018-06-27 | -50.85 |
| 2018-06-26 | -46.75 |
| 2018-06-25 | -46.75 |
| 2018-06-22 | -46.75 |
| 2018-06-21 | -48.66 |
| 2018-06-20 | -48.66 |
| 2018-06-19 | -48.39 |
| 2018-06-15 | -46.75 |
| 2018-06-14 | -46.75 |
| 2018-06-13 | -45.39 |
| 2018-06-12 | -43.20 |
| 2018-06-11 | -41.60 |
| 2018-06-08 | -44.52 |
| 2018-06-07 | -44.52 |
| 2018-06-06 | -44.52 |
| 2018-06-05 | -44.52 |
| 2018-06-04 | -41.33 |
| 2018-06-01 | -44.25 |
| 2018-05-31 | -44.25 |
| 2018-05-30 | -41.86 |
| 2018-05-29 | -41.60 |
| 2018-05-28 | -41.60 |
| 2018-05-25 | -41.60 |
| 2018-05-24 | -41.60 |
| 2018-05-23 | -40.80 |
| 2018-05-21 | -40.53 |
| 2018-05-18 | -40.53 |
| 2018-05-17 | -40.27 |
| 2018-05-16 | -41.60 |
| 2018-05-15 | -44.25 |
| 2018-05-14 | -44.78 |
| 2018-05-11 | -41.60 |
| 2018-05-10 | -42.39 |
| 2018-05-09 | -42.92 |
| 2018-05-08 | -42.92 |
| 2018-05-07 | -42.92 |
| 2018-05-04 | -42.92 |
| 2018-05-03 | -43.72 |
| 2018-05-02 | -43.72 |
| 2018-04-30 | -44.25 |
| 2018-04-27 | -42.66 |
| 2018-04-26 | -42.66 |
| 2018-04-25 | -41.86 |
| 2018-04-24 | -42.13 |
| 2018-04-23 | -42.13 |
| 2018-04-20 | -42.13 |
| 2018-04-19 | -42.13 |
| 2018-04-18 | -41.60 |
| 2018-04-17 | -41.60 |
| 2018-04-16 | -41.07 |
| 2018-04-13 | -37.61 |
| 2018-04-12 | -38.94 |
| 2018-04-11 | -38.94 |
| 2018-04-10 | -38.94 |
| 2018-04-09 | -38.94 |
| 2018-04-06 | -38.94 |
| 2018-04-04 | -40.27 |
| 2018-04-03 | -39.47 |
| 2018-03-29 | -38.15 |
| 2018-03-28 | -40.80 |
| 2018-03-27 | -40.53 |
| 2018-03-26 | -41.07 |
| 2018-03-23 | -41.07 |
| 2018-03-22 | -39.47 |
| 2018-03-21 | -39.47 |
| 2018-03-20 | -39.47 |
| 2018-03-19 | -38.15 |
| 2018-03-16 | -38.41 |
| 2018-03-15 | -36.82 |
| 2018-03-14 | -39.47 |
| 2018-03-13 | -40.27 |
| 2018-03-12 | -41.07 |
| 2018-03-09 | -40.80 |
| 2018-03-08 | -39.21 |
| 2018-03-07 | -39.21 |
| 2018-03-06 | -40.53 |
| 2018-03-05 | -40.27 |
| 2018-03-02 | -41.86 |
| 2018-03-01 | -40.80 |
| 2018-02-28 | -40.53 |
| 2018-02-27 | -40.53 |
| 2018-02-26 | -38.94 |
| 2018-02-23 | -38.94 |
| 2018-02-22 | -38.94 |
| 2018-02-21 | -38.94 |
| 2018-02-20 | -40.00 |
| 2018-02-15 | -40.00 |
| 2018-02-14 | -40.00 |
| 2018-02-13 | -40.53 |
| 2018-02-12 | -40.53 |
| 2018-02-09 | -40.53 |
| 2018-02-08 | -38.94 |
| 2018-02-07 | -40.53 |
| 2018-02-06 | -40.53 |
| 2018-02-05 | -38.41 |
| 2018-02-02 | -34.16 |
| 2018-02-01 | -37.35 |
| 2018-01-31 | -37.61 |
| 2018-01-30 | -37.61 |
| 2018-01-29 | -36.55 |
| 2018-01-26 | -37.08 |
| 2018-01-25 | -39.74 |
| 2018-01-24 | -37.08 |
| 2018-01-23 | -37.88 |
| 2018-01-22 | -36.55 |
| 2018-01-19 | -34.96 |
| 2018-01-18 | -33.63 |
| 2018-01-17 | -33.37 |
| 2018-01-16 | -33.10 |
| 2018-01-15 | -33.37 |
| 2018-01-12 | -32.04 |
| 2018-01-11 | -32.04 |
| 2018-01-10 | -31.24 |
| 2018-01-09 | -33.63 |
| 2018-01-08 | -33.10 |
| 2018-01-05 | -31.24 |
| 2018-01-04 | -31.51 |
| 2018-01-03 | -33.90 |
| 2018-01-02 | -36.29 |
| 2017-12-29 | -34.16 |
| 2017-12-28 | -34.16 |
| 2017-12-27 | -36.29 |
| 2017-12-22 | -36.02 |
| 2017-12-21 | -36.29 |
| 2017-12-20 | -36.02 |
| 2017-12-19 | -36.02 |
| 2017-12-18 | -34.96 |
| 2017-12-15 | -34.96 |
| 2017-12-14 | -36.29 |
| 2017-12-13 | -33.37 |
| 2017-12-12 | -33.10 |
| 2017-12-11 | -36.29 |
| 2017-12-08 | -34.69 |
| 2017-12-07 | -34.43 |
| 2017-12-06 | -33.10 |
| 2017-12-05 | -33.63 |
| 2017-12-04 | -34.69 |
| 2017-12-01 | -34.69 |
| 2017-11-30 | -34.69 |
| 2017-11-29 | -33.10 |
| 2017-11-28 | -33.10 |
| 2017-11-27 | -31.77 |
| 2017-11-24 | -31.24 |
| 2017-11-23 | -31.51 |
| 2017-11-22 | -31.77 |
| 2017-11-21 | -30.98 |
| 2017-11-20 | -31.24 |
| 2017-11-17 | -31.24 |
| 2017-11-16 | -30.98 |
| 2017-11-15 | -31.51 |
| 2017-11-14 | -30.98 |
| 2017-11-13 | -30.98 |
| 2017-11-10 | -29.65 |
| 2017-11-09 | -29.92 |
| 2017-11-08 | -31.51 |
| 2017-11-07 | -30.45 |
| 2017-11-06 | -29.65 |
| 2017-11-03 | -30.45 |
| 2017-11-02 | -29.65 |
| 2017-11-01 | -30.45 |
| 2017-10-31 | -30.98 |
| 2017-10-30 | -30.45 |
| 2017-10-27 | -30.45 |
| 2017-10-26 | -30.45 |
| 2017-10-25 | -27.79 |
| 2017-10-24 | -28.06 |
| 2017-10-23 | -27.79 |
| 2017-10-20 | -28.59 |
| 2017-10-19 | -30.18 |
| 2017-10-18 | -28.32 |
| 2017-10-17 | -28.32 |
| 2017-10-16 | -29.92 |
| 2017-10-13 | -28.06 |
| 2017-10-12 | -28.06 |
| 2017-10-11 | -30.18 |
| 2017-10-10 | -30.45 |
| 2017-10-09 | -28.85 |
| 2017-10-06 | -29.65 |
| 2017-10-04 | -28.85 |
| 2017-10-03 | -31.77 |
| 2017-09-29 | -25.93 |
| 2017-09-28 | -31.24 |
| 2017-09-27 | -31.24 |
| 2017-09-26 | -31.51 |
| 2017-09-25 | -30.45 |
| 2017-09-22 | -28.32 |
| 2017-09-21 | -27.26 |
| 2017-09-20 | -25.14 |
| 2017-09-19 | -25.93 |
| 2017-09-18 | -23.01 |
| 2017-09-15 | -25.93 |
| 2017-09-14 | -23.01 |
| 2017-09-13 | -21.16 |
| 2017-09-12 | -25.67 |
| 2017-09-11 | -24.08 |
| 2017-09-08 | -27.00 |
| 2017-09-07 | -26.46 |
| 2017-09-06 | -23.01 |
| 2017-09-05 | -24.08 |
| 2017-09-04 | -29.38 |
| 2017-09-01 | -29.38 |
| 2017-08-31 | -28.59 |
| 2017-08-30 | -24.87 |
| 2017-08-29 | -24.87 |
| 2017-08-28 | -25.14 |
| 2017-08-25 | -28.32 |
| 2017-08-24 | -28.59 |
| 2017-08-22 | -27.00 |
| 2017-08-21 | -26.73 |
| 2017-08-18 | -26.73 |
| 2017-08-17 | -26.73 |
| 2017-08-16 | -28.32 |
| 2017-08-15 | -28.32 |
| 2017-08-14 | -28.32 |
| 2017-08-11 | -28.32 |
| 2017-08-10 | -27.00 |
| 2017-08-09 | -25.14 |
| 2017-08-08 | -23.54 |
| 2017-08-07 | -21.16 |
| 2017-08-04 | -25.14 |
| 2017-08-03 | -25.67 |
| 2017-08-02 | -23.54 |
| 2017-08-01 | -23.54 |
| 2017-07-31 | -21.42 |
| 2017-07-28 | -21.16 |
| 2017-07-27 | -25.93 |
| 2017-07-26 | -26.20 |
| 2017-07-25 | -24.87 |
| 2017-07-24 | -22.48 |
| 2017-07-21 | -20.36 |
| 2017-07-20 | -21.42 |
| 2017-07-19 | -20.36 |
| 2017-07-18 | -28.85 |
| 2017-07-17 | -25.67 |
| 2017-07-14 | -28.32 |
| 2017-07-13 | -27.79 |
| 2017-07-12 | -27.79 |
| 2017-07-11 | -25.40 |
| 2017-07-10 | -25.14 |
| 2017-07-07 | -25.14 |
| 2017-07-06 | -25.67 |
| 2017-07-05 | -26.20 |
| 2017-07-04 | -26.20 |
| 2017-07-03 | -25.67 |
| 2017-06-30 | -23.01 |
| 2017-06-29 | -25.40 |
| 2017-06-28 | -23.81 |
| 2017-06-27 | -25.14 |
| 2017-06-26 | -20.62 |
| 2017-06-23 | -20.62 |
| 2017-06-22 | -21.69 |
| 2017-06-21 | -21.42 |
| 2017-06-20 | -20.36 |
| 2017-06-19 | -17.70 |
| 2017-06-16 | -17.70 |
| 2017-06-15 | -20.36 |
| 2017-06-14 | -18.24 |
| 2017-06-13 | -20.36 |
| 2017-06-12 | -21.61 |
| 2017-06-09 | -22.14 |
| 2017-06-08 | -19.53 |
| 2017-06-07 | -19.79 |
| 2017-06-06 | -19.79 |
| 2017-06-05 | -19.27 |
| 2017-06-02 | -20.57 |
| 2017-06-01 | -21.88 |
| 2017-05-31 | -20.57 |
| 2017-05-29 | -22.92 |
| 2017-05-26 | -21.88 |
| 2017-05-25 | -21.88 |
| 2017-05-24 | -26.04 |
| 2017-05-23 | -20.83 |
| 2017-05-22 | -20.83 |
| 2017-05-19 | -20.57 |
| 2017-05-18 | -23.18 |
| 2017-05-17 | -21.88 |
| 2017-05-16 | -21.88 |
| 2017-05-15 | -21.88 |
| 2017-05-12 | -21.88 |
| 2017-05-11 | -21.88 |
| 2017-05-10 | -22.66 |
| 2017-05-09 | -17.97 |
| 2017-05-08 | -21.35 |
| 2017-05-05 | -17.19 |
| 2017-05-04 | -17.19 |
| 2017-05-02 | -17.19 |
| 2017-04-28 | -17.19 |
| 2017-04-27 | -16.67 |
| 2017-04-26 | -17.71 |
| 2017-04-25 | -18.23 |
| 2017-04-24 | -18.23 |
| 2017-04-21 | -19.53 |
| 2017-04-20 | -18.75 |
| 2017-04-19 | -20.57 |
| 2017-04-18 | -17.19 |
| 2017-04-13 | -12.76 |
| 2017-04-12 | -17.45 |
| 2017-04-11 | -14.58 |
| 2017-04-10 | -15.63 |
| 2017-04-07 | -14.84 |
| 2017-04-06 | -15.10 |
| 2017-04-05 | -10.94 |
| 2017-04-03 | -10.68 |
| 2017-03-31 | -8.85 |
| 2017-03-30 | -12.50 |
| 2017-03-29 | -10.94 |
| 2017-03-28 | -10.68 |
| 2017-03-27 | -10.42 |
| 2017-03-24 | -8.59 |
| 2017-03-23 | -8.07 |
| 2017-03-22 | -9.38 |
| 2017-03-21 | -8.85 |
| 2017-03-20 | -9.11 |
| 2017-03-17 | -3.39 |
| 2017-03-16 | -3.65 |
| 2017-03-15 | -1.82 |
| 2017-03-14 | -3.91 |
| 2017-03-13 | -3.91 |
| 2017-03-10 | 1.56 |
| 2017-03-09 | -3.65 |
| 2017-03-08 | 2.86 |
| 2017-03-07 | 5.73 |
| 2017-03-06 | -1.04 |
| 2017-03-03 | 0.26 |
| 2017-03-02 | 4.17 |
| 2017-03-01 | 5.47 |
| 2017-02-28 | 6.25 |
| 2017-02-27 | 9.11 |
| 2017-02-24 | 9.11 |
| 2017-02-23 | 6.77 |
| 2017-02-22 | 1.56 |
| 2017-02-21 | 2.60 |
| 2017-02-20 | 5.21 |
| 2017-02-17 | -1.56 |
| 2017-02-16 | -1.04 |
| 2017-02-15 | -1.04 |
| 2017-02-14 | -3.13 |
| 2017-02-13 | -1.04 |
| 2017-02-10 | 0.26 |
| 2017-02-09 | 0.26 |
| 2017-02-08 | -2.34 |
| 2017-02-07 | -1.04 |
| 2017-02-06 | 3.65 |
| 2017-02-03 | -18.23 |
| 2017-02-02 | -18.23 |
| 2017-02-01 | -18.23 |
| 2017-01-27 | -20.57 |
| 2017-01-26 | -18.23 |
| 2017-01-25 | -19.79 |
| 2017-01-24 | -17.19 |
| 2017-01-23 | -17.19 |
| 2017-01-20 | -22.40 |
| 2017-01-19 | -23.96 |
| 2017-01-18 | -21.88 |
| 2017-01-17 | -22.14 |
| 2017-01-16 | -23.44 |
| 2017-01-13 | -21.35 |
| 2017-01-12 | -20.05 |
| 2017-01-11 | -19.27 |
| 2017-01-10 | -22.66 |
| 2017-01-09 | -23.18 |
| 2017-01-06 | -25.00 |
| 2017-01-05 | -17.71 |
| 2017-01-04 | -19.27 |
| 2017-01-03 | -17.19 |
| 2016-12-30 | -13.54 |
| 2016-12-29 | -10.94 |
| 2016-12-28 | -18.49 |
| 2016-12-23 | -20.83 |
| 2016-12-22 | -19.27 |
| 2016-12-21 | -16.67 |
| 2016-12-20 | -16.67 |
| 2016-12-19 | -7.81 |
| 2016-12-16 | -4.69 |
| 2016-12-15 | -4.95 |
| 2016-12-14 | -1.04 |
| 2016-12-13 | -1.56 |
| 2016-12-12 | 0.00 |
| 2016-12-09 | 4.17 |
| 2016-12-08 | 4.69 |
| 2016-12-07 | 5.21 |
| 2016-12-06 | 8.85 |
| 2016-12-05 | 9.11 |
| 2016-12-02 | 4.17 |
| 2016-12-01 | 9.38 |
| 2016-11-30 | 11.46 |
| 2016-11-29 | 13.28 |
| 2016-11-28 | 13.28 |
| 2016-11-25 | 12.24 |
| 2016-11-24 | 9.64 |
| 2016-11-23 | 11.98 |
| 2016-11-22 | 11.98 |
| 2016-11-21 | 14.58 |
| 2016-11-18 | 22.92 |
| 2016-11-17 | 1.82 |
| 2016-11-16 | 4.17 |
| 2016-11-15 | 6.25 |
| 2016-11-14 | 22.92 |
| 2016-11-11 | 26.56 |
| 2016-11-10 | 26.82 |
| 2016-11-09 | 34.90 |
| 2016-11-08 | 39.32 |
| 2016-11-07 | 46.35 |
| 2016-11-04 | 34.11 |
| 2016-11-03 | -14.58 |
| 2016-11-02 | -27.86 |
| 2016-11-01 | -27.86 |
| 2016-10-31 | -30.99 |
| 2016-10-28 | -30.99 |
| 2016-10-27 | -30.99 |
| 2016-10-26 | -30.47 |
| 2016-10-25 | -33.07 |
| 2016-10-24 | -30.21 |
| 2016-10-20 | -30.21 |
| 2016-10-19 | -29.95 |
| 2016-10-18 | -30.99 |
| 2016-10-17 | -34.11 |
| 2016-10-14 | -32.29 |
| 2016-10-13 | -29.69 |
| 2016-10-12 | -29.69 |
| 2016-10-11 | -29.69 |
| 2016-10-07 | -26.30 |
| 2016-10-06 | -29.69 |
| 2016-10-05 | -30.73 |
| 2016-10-04 | -30.47 |
| 2016-10-03 | -29.17 |
| 2016-09-30 | -27.08 |
| 2016-09-29 | -29.17 |
| 2016-09-28 | -27.60 |
| 2016-09-27 | -25.00 |
| 2016-09-26 | -25.26 |
| 2016-09-23 | -25.78 |
| 2016-09-22 | -23.44 |
| 2016-09-21 | -23.70 |
| 2016-09-20 | -24.48 |
| 2016-09-19 | -22.40 |
| 2016-09-15 | -21.88 |
| 2016-09-14 | -23.44 |
| 2016-09-13 | -27.08 |
| 2016-09-12 | -26.56 |
| 2016-09-09 | -21.35 |
| 2016-09-08 | -19.27 |
| 2016-09-07 | -21.88 |
| 2016-09-06 | -21.35 |
| 2016-09-05 | -25.52 |
| 2016-09-02 | -27.08 |
| 2016-09-01 | -20.83 |
| 2016-08-31 | -25.00 |
| 2016-08-30 | -25.00 |
| 2016-08-29 | -25.26 |
| 2016-08-26 | -25.26 |
| 2016-08-25 | -25.78 |
| 2016-08-24 | -24.22 |
| 2016-08-23 | -22.14 |
| 2016-08-22 | -21.35 |
| 2016-08-19 | -19.27 |
| 2016-08-18 | -19.79 |
| 2016-08-17 | -19.27 |
| 2016-08-16 | -19.27 |
| 2016-08-15 | -19.27 |
| 2016-08-12 | -19.79 |
| 2016-08-11 | -21.09 |
| 2016-08-10 | -17.45 |
| 2016-08-09 | -17.19 |
| 2016-08-08 | -19.27 |
| 2016-08-05 | -19.27 |
| 2016-08-04 | -19.27 |
| 2016-08-03 | -16.67 |
| 2016-08-01 | -16.67 |
| 2016-07-29 | -14.84 |
| 2016-07-28 | -7.81 |
| 2016-07-27 | -9.64 |
| 2016-07-26 | -6.77 |
| 2016-07-25 | -8.85 |
| 2016-07-22 | -7.55 |
| 2016-07-21 | -6.77 |
| 2016-07-20 | -5.73 |
| 2016-07-19 | -6.77 |
| 2016-07-18 | -6.77 |
| 2016-07-15 | -3.65 |
| 2016-07-14 | -2.86 |
| 2016-07-13 | -2.34 |
| 2016-07-12 | -1.04 |
| 2016-07-11 | 0.78 |
| 2016-07-08 | -1.56 |
| 2016-07-07 | -4.95 |
| 2016-07-06 | -3.13 |
| 2016-07-05 | -3.13 |
| 2016-07-04 | -4.43 |
| 2016-06-30 | 1.56 |
| 2016-06-29 | -6.25 |
| 2016-06-28 | -3.91 |
| 2016-06-27 | -8.85 |
| 2016-06-24 | -6.25 |
| 2016-06-23 | -3.65 |
| 2016-06-22 | 1.04 |
| 2016-06-21 | 1.04 |
| 2016-06-20 | -2.86 |
| 2016-06-17 | 1.30 |
| 2016-06-16 | 2.86 |
| 2016-06-15 | -1.04 |
| 2016-06-14 | 1.56 |
| 2016-06-13 | 1.56 |
| 2016-06-10 | 2.08 |
| 2016-06-08 | 2.86 |
| 2016-06-07 | -3.65 |
| 2016-06-06 | -3.65 |
| 2016-06-03 | 1.30 |
| 2016-06-02 | 1.56 |
| 2016-06-01 | 1.56 |
| 2016-05-31 | 1.56 |
| 2016-05-30 | 8.07 |
| 2016-05-27 | -7.55 |
| 2016-05-26 | -7.55 |
| 2016-05-25 | -10.94 |
| 2016-05-24 | -10.94 |
| 2016-05-23 | -8.85 |
| 2016-05-20 | -12.50 |
| 2016-05-19 | -8.85 |
| 2016-05-18 | -3.65 |
| 2016-05-17 | -2.34 |
| 2016-05-16 | 2.86 |
| 2016-05-13 | 3.91 |
| 2016-05-12 | -1.04 |
| 2016-05-11 | 3.91 |
| 2016-05-10 | -1.04 |
| 2016-05-09 | 4.17 |
| 2016-05-06 | 8.07 |
| 2016-05-05 | 6.77 |
| 2016-05-04 | 3.13 |
| 2016-05-03 | 4.17 |
| 2016-04-29 | 5.47 |
| 2016-04-28 | 5.47 |
| 2016-04-27 | 5.47 |
| 2016-04-26 | 6.77 |
| 2016-04-25 | 10.68 |
| 2016-04-22 | 10.94 |
| 2016-04-21 | 9.38 |
| 2016-04-20 | 6.77 |
| 2016-04-19 | 5.47 |
| 2016-04-18 | 6.77 |
| 2016-04-15 | 2.86 |
| 2016-04-14 | 2.86 |
| 2016-04-13 | 11.46 |
| 2016-04-12 | 6.51 |
| 2016-04-11 | 9.38 |
| 2016-04-08 | 9.38 |
| 2016-04-07 | 7.03 |
| 2016-04-06 | 9.64 |
| 2016-04-05 | 14.58 |
| 2016-04-01 | 14.58 |
| 2016-03-31 | 4.43 |
| 2016-03-30 | 2.86 |
| 2016-03-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy