Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01345 | 2013-11-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1345 % |
|---|---|
| 2025-09-17 | 87.33 |
| 2025-09-16 | 99.03 |
| 2025-09-15 | 94.78 |
| 2025-09-12 | 94.78 |
| 2025-09-11 | 96.90 |
| 2025-09-10 | 90.09 |
| 2025-09-09 | 82.90 |
| 2025-09-08 | 78.79 |
| 2025-09-05 | 78.79 |
| 2025-09-04 | 95.23 |
| 2025-09-03 | 99.34 |
| 2025-09-02 | 101.40 |
| 2025-09-01 | 106.53 |
| 2025-08-29 | 105.51 |
| 2025-08-28 | 105.51 |
| 2025-08-27 | 104.48 |
| 2025-08-26 | 104.48 |
| 2025-08-25 | 108.59 |
| 2025-08-22 | 108.59 |
| 2025-08-21 | 108.59 |
| 2025-08-20 | 105.51 |
| 2025-08-19 | 121.95 |
| 2025-08-18 | 121.95 |
| 2025-08-15 | 121.95 |
| 2025-08-14 | 121.95 |
| 2025-08-13 | 121.95 |
| 2025-08-12 | 121.95 |
| 2025-08-11 | 125.03 |
| 2025-08-08 | 124.00 |
| 2025-08-07 | 127.08 |
| 2025-08-06 | 128.11 |
| 2025-08-05 | 128.11 |
| 2025-08-04 | 122.97 |
| 2025-08-01 | 128.11 |
| 2025-07-31 | 128.11 |
| 2025-07-30 | 128.11 |
| 2025-07-29 | 126.06 |
| 2025-07-28 | 126.06 |
| 2025-07-25 | 129.14 |
| 2025-07-24 | 122.97 |
| 2025-07-23 | 126.06 |
| 2025-07-22 | 126.06 |
| 2025-07-21 | 125.03 |
| 2025-07-18 | 126.06 |
| 2025-07-17 | 124.00 |
| 2025-07-16 | 124.00 |
| 2025-07-15 | 126.06 |
| 2025-07-14 | 125.03 |
| 2025-07-11 | 125.03 |
| 2025-07-10 | 125.03 |
| 2025-07-09 | 124.00 |
| 2025-07-08 | 125.03 |
| 2025-07-07 | 126.06 |
| 2025-07-04 | 120.92 |
| 2025-07-03 | 120.92 |
| 2025-07-02 | 115.78 |
| 2025-06-30 | 118.86 |
| 2025-06-27 | 120.92 |
| 2025-06-26 | 124.00 |
| 2025-06-25 | 121.95 |
| 2025-06-24 | 126.06 |
| 2025-06-23 | 117.84 |
| 2025-06-20 | 118.86 |
| 2025-06-19 | 126.06 |
| 2025-06-18 | 126.06 |
| 2025-06-17 | 126.06 |
| 2025-06-16 | 117.84 |
| 2025-06-13 | 117.84 |
| 2025-06-12 | 119.89 |
| 2025-06-11 | 116.81 |
| 2025-06-10 | 116.81 |
| 2025-06-09 | 125.03 |
| 2025-06-06 | 116.81 |
| 2025-06-05 | 126.06 |
| 2025-06-04 | 120.92 |
| 2025-06-03 | 120.92 |
| 2025-06-02 | 110.03 |
| 2025-05-30 | 110.03 |
| 2025-05-29 | 115.03 |
| 2025-05-28 | 116.03 |
| 2025-05-27 | 118.03 |
| 2025-05-26 | 116.03 |
| 2025-05-23 | 115.03 |
| 2025-05-22 | 119.03 |
| 2025-05-21 | 119.03 |
| 2025-05-20 | 121.03 |
| 2025-05-19 | 117.03 |
| 2025-05-16 | 121.03 |
| 2025-05-15 | 121.03 |
| 2025-05-14 | 124.03 |
| 2025-05-13 | 124.03 |
| 2025-05-12 | 125.03 |
| 2025-05-09 | 126.03 |
| 2025-05-08 | 126.03 |
| 2025-05-07 | 118.03 |
| 2025-05-06 | 119.03 |
| 2025-05-02 | 125.03 |
| 2025-04-30 | 125.03 |
| 2025-04-29 | 124.03 |
| 2025-04-28 | 126.03 |
| 2025-04-25 | 126.03 |
| 2025-04-24 | 126.03 |
| 2025-04-23 | 123.03 |
| 2025-04-22 | 123.03 |
| 2025-04-17 | 123.03 |
| 2025-04-16 | 123.03 |
| 2025-04-15 | 125.03 |
| 2025-04-14 | 130.03 |
| 2025-04-11 | 118.03 |
| 2025-04-10 | 120.03 |
| 2025-04-09 | 125.03 |
| 2025-04-08 | 125.03 |
| 2025-04-07 | 114.03 |
| 2025-04-03 | 132.03 |
| 2025-04-02 | 133.03 |
| 2025-04-01 | 116.03 |
| 2025-03-31 | 135.03 |
| 2025-03-28 | 135.03 |
| 2025-03-27 | 111.03 |
| 2025-03-26 | 110.03 |
| 2025-03-25 | 120.03 |
| 2025-03-24 | 130.03 |
| 2025-03-21 | 117.03 |
| 2025-03-20 | 112.03 |
| 2025-03-19 | 112.03 |
| 2025-03-18 | 112.03 |
| 2025-03-17 | 120.03 |
| 2025-03-14 | 128.03 |
| 2025-03-13 | 128.03 |
| 2025-03-12 | 128.03 |
| 2025-03-11 | 128.03 |
| 2025-03-10 | 127.03 |
| 2025-03-07 | 126.03 |
| 2025-03-06 | 126.03 |
| 2025-03-05 | 126.03 |
| 2025-03-04 | 126.03 |
| 2025-03-03 | 130.03 |
| 2025-02-28 | 131.03 |
| 2025-02-27 | 131.03 |
| 2025-02-26 | 131.03 |
| 2025-02-25 | 131.03 |
| 2025-02-24 | 127.03 |
| 2025-02-21 | 127.03 |
| 2025-02-20 | 136.03 |
| 2025-02-19 | 135.03 |
| 2025-02-18 | 133.03 |
| 2025-02-17 | 133.03 |
| 2025-02-14 | 131.03 |
| 2025-02-13 | 133.03 |
| 2025-02-12 | 129.03 |
| 2025-02-11 | 130.03 |
| 2025-02-10 | 130.03 |
| 2025-02-07 | 139.03 |
| 2025-02-06 | 139.03 |
| 2025-02-05 | 126.03 |
| 2025-02-04 | 136.03 |
| 2025-02-03 | 130.03 |
| 2025-01-28 | 130.03 |
| 2025-01-27 | 130.03 |
| 2025-01-24 | 130.03 |
| 2025-01-23 | 130.03 |
| 2025-01-22 | 130.03 |
| 2025-01-21 | 134.03 |
| 2025-01-20 | 135.03 |
| 2025-01-17 | 135.03 |
| 2025-01-16 | 135.03 |
| 2025-01-15 | 136.03 |
| 2025-01-14 | 135.03 |
| 2025-01-13 | 135.03 |
| 2025-01-10 | 135.03 |
| 2025-01-09 | 134.03 |
| 2025-01-08 | 133.03 |
| 2025-01-07 | 133.03 |
| 2025-01-06 | 135.03 |
| 2025-01-03 | 135.03 |
| 2025-01-02 | 135.03 |
| 2024-12-31 | 135.03 |
| 2024-12-30 | 135.03 |
| 2024-12-27 | 135.03 |
| 2024-12-24 | 130.03 |
| 2024-12-23 | 130.03 |
| 2024-12-20 | 130.03 |
| 2024-12-19 | 134.03 |
| 2024-12-18 | 135.03 |
| 2024-12-17 | 137.03 |
| 2024-12-16 | 130.03 |
| 2024-12-13 | 135.03 |
| 2024-12-12 | 142.03 |
| 2024-12-11 | 142.03 |
| 2024-12-10 | 144.03 |
| 2024-12-09 | 135.03 |
| 2024-12-06 | 125.03 |
| 2024-12-05 | 125.03 |
| 2024-12-04 | 123.03 |
| 2024-12-03 | 122.03 |
| 2024-12-02 | 135.03 |
| 2024-11-29 | 134.03 |
| 2024-11-28 | 120.03 |
| 2024-11-27 | 126.03 |
| 2024-11-26 | 112.03 |
| 2024-11-25 | 112.03 |
| 2024-11-22 | 110.03 |
| 2024-11-21 | 95.02 |
| 2024-11-20 | 105.03 |
| 2024-11-19 | 102.03 |
| 2024-11-18 | 100.03 |
| 2024-11-15 | 92.02 |
| 2024-11-14 | 101.03 |
| 2024-11-13 | 103.03 |
| 2024-11-12 | 103.03 |
| 2024-11-11 | 98.03 |
| 2024-11-08 | 95.02 |
| 2024-11-07 | 95.02 |
| 2024-11-06 | 101.03 |
| 2024-11-05 | 100.03 |
| 2024-11-04 | 110.03 |
| 2024-11-01 | 100.03 |
| 2024-10-31 | 115.03 |
| 2024-10-30 | 115.03 |
| 2024-10-29 | 102.23 |
| 2024-10-28 | 106.13 |
| 2024-10-25 | 103.20 |
| 2024-10-24 | 101.25 |
| 2024-10-23 | 98.32 |
| 2024-10-22 | 95.39 |
| 2024-10-21 | 85.62 |
| 2024-10-18 | 95.39 |
| 2024-10-17 | 95.39 |
| 2024-10-16 | 95.39 |
| 2024-10-15 | 105.16 |
| 2024-10-14 | 105.16 |
| 2024-10-10 | 107.11 |
| 2024-10-09 | 108.09 |
| 2024-10-08 | 119.81 |
| 2024-10-07 | 118.83 |
| 2024-10-04 | 114.93 |
| 2024-10-03 | 108.09 |
| 2024-10-02 | 97.34 |
| 2024-09-30 | 96.36 |
| 2024-09-27 | 104.18 |
| 2024-09-26 | 102.23 |
| 2024-09-25 | 103.20 |
| 2024-09-24 | 104.18 |
| 2024-09-23 | 103.20 |
| 2024-09-20 | 103.20 |
| 2024-09-19 | 102.23 |
| 2024-09-17 | 95.39 |
| 2024-09-16 | 95.39 |
| 2024-09-13 | 96.36 |
| 2024-09-12 | 100.27 |
| 2024-09-11 | 95.39 |
| 2024-09-10 | 95.39 |
| 2024-09-09 | 97.34 |
| 2024-09-05 | 98.32 |
| 2024-09-04 | 100.27 |
| 2024-09-03 | 95.39 |
| 2024-09-02 | 105.16 |
| 2024-08-30 | 105.16 |
| 2024-08-29 | 114.93 |
| 2024-08-28 | 99.30 |
| 2024-08-27 | 99.30 |
| 2024-08-26 | 99.30 |
| 2024-08-23 | 101.25 |
| 2024-08-22 | 103.20 |
| 2024-08-21 | 103.20 |
| 2024-08-20 | 104.18 |
| 2024-08-19 | 104.18 |
| 2024-08-16 | 95.39 |
| 2024-08-15 | 95.39 |
| 2024-08-14 | 95.39 |
| 2024-08-13 | 95.39 |
| 2024-08-12 | 106.13 |
| 2024-08-09 | 108.09 |
| 2024-08-08 | 109.06 |
| 2024-08-07 | 88.55 |
| 2024-08-06 | 88.55 |
| 2024-08-05 | 95.39 |
| 2024-08-02 | 95.39 |
| 2024-08-01 | 89.53 |
| 2024-07-31 | 88.55 |
| 2024-07-30 | 97.34 |
| 2024-07-29 | 97.34 |
| 2024-07-26 | 97.34 |
| 2024-07-25 | 97.34 |
| 2024-07-24 | 97.34 |
| 2024-07-23 | 95.39 |
| 2024-07-22 | 90.50 |
| 2024-07-19 | 85.62 |
| 2024-07-18 | 85.62 |
| 2024-07-17 | 78.78 |
| 2024-07-16 | 75.85 |
| 2024-07-15 | 75.85 |
| 2024-07-12 | 95.39 |
| 2024-07-11 | 101.25 |
| 2024-07-10 | 101.25 |
| 2024-07-09 | 103.20 |
| 2024-07-08 | 105.16 |
| 2024-07-05 | 103.20 |
| 2024-07-04 | 101.25 |
| 2024-07-03 | 99.30 |
| 2024-07-02 | 96.36 |
| 2024-06-28 | 95.39 |
| 2024-06-27 | 95.39 |
| 2024-06-26 | 92.46 |
| 2024-06-25 | 93.43 |
| 2024-06-24 | 90.50 |
| 2024-06-21 | 85.62 |
| 2024-06-20 | 85.62 |
| 2024-06-19 | 85.62 |
| 2024-06-18 | 82.69 |
| 2024-06-17 | 87.57 |
| 2024-06-14 | 87.57 |
| 2024-06-13 | 87.57 |
| 2024-06-12 | 87.57 |
| 2024-06-11 | 87.57 |
| 2024-06-07 | 87.57 |
| 2024-06-06 | 96.36 |
| 2024-06-05 | 96.36 |
| 2024-06-04 | 95.39 |
| 2024-06-03 | 90.50 |
| 2024-05-31 | 77.80 |
| 2024-05-30 | 87.57 |
| 2024-05-29 | 87.57 |
| 2024-05-28 | 87.57 |
| 2024-05-27 | 100.86 |
| 2024-05-24 | 100.86 |
| 2024-05-23 | 96.03 |
| 2024-05-22 | 98.93 |
| 2024-05-21 | 91.20 |
| 2024-05-20 | 83.48 |
| 2024-05-17 | 83.48 |
| 2024-05-16 | 83.48 |
| 2024-05-14 | 85.41 |
| 2024-05-13 | 82.51 |
| 2024-05-10 | 82.51 |
| 2024-05-09 | 81.54 |
| 2024-05-08 | 88.30 |
| 2024-05-07 | 88.30 |
| 2024-05-06 | 95.06 |
| 2024-05-03 | 77.68 |
| 2024-05-02 | 78.65 |
| 2024-04-30 | 83.48 |
| 2024-04-29 | 83.48 |
| 2024-04-26 | 81.54 |
| 2024-04-25 | 81.54 |
| 2024-04-24 | 86.37 |
| 2024-04-23 | 83.48 |
| 2024-04-22 | 73.82 |
| 2024-04-19 | 85.41 |
| 2024-04-18 | 81.54 |
| 2024-04-17 | 84.44 |
| 2024-04-16 | 85.41 |
| 2024-04-15 | 85.41 |
| 2024-04-12 | 80.58 |
| 2024-04-11 | 85.41 |
| 2024-04-10 | 82.51 |
| 2024-04-09 | 82.51 |
| 2024-04-08 | 82.51 |
| 2024-04-05 | 83.48 |
| 2024-04-03 | 77.68 |
| 2024-04-02 | 83.48 |
| 2024-03-28 | 81.54 |
| 2024-03-27 | 64.16 |
| 2024-03-26 | 54.51 |
| 2024-03-25 | 49.68 |
| 2024-03-22 | 45.82 |
| 2024-03-21 | 37.12 |
| 2024-03-20 | 37.12 |
| 2024-03-19 | 37.12 |
| 2024-03-18 | 31.33 |
| 2024-03-15 | 31.33 |
| 2024-03-14 | 31.33 |
| 2024-03-13 | 30.36 |
| 2024-03-12 | 29.40 |
| 2024-03-11 | 35.19 |
| 2024-03-08 | 36.16 |
| 2024-03-07 | 37.12 |
| 2024-03-06 | 37.12 |
| 2024-03-05 | 34.23 |
| 2024-03-04 | 43.88 |
| 2024-03-01 | 52.57 |
| 2024-02-29 | 52.57 |
| 2024-02-28 | 52.57 |
| 2024-02-27 | 52.57 |
| 2024-02-26 | 54.51 |
| 2024-02-23 | 72.85 |
| 2024-02-22 | 72.85 |
| 2024-02-21 | 72.85 |
| 2024-02-20 | 72.85 |
| 2024-02-19 | 72.85 |
| 2024-02-16 | 64.16 |
| 2024-02-15 | 68.99 |
| 2024-02-14 | 58.37 |
| 2024-02-09 | 58.37 |
| 2024-02-08 | 58.37 |
| 2024-02-07 | 58.37 |
| 2024-02-06 | 58.37 |
| 2024-02-05 | 58.37 |
| 2024-02-02 | 71.89 |
| 2024-02-01 | 71.89 |
| 2024-01-31 | 71.89 |
| 2024-01-30 | 71.89 |
| 2024-01-29 | 71.89 |
| 2024-01-26 | 69.96 |
| 2024-01-25 | 70.92 |
| 2024-01-24 | 75.75 |
| 2024-01-23 | 75.75 |
| 2024-01-22 | 79.61 |
| 2024-01-19 | 81.54 |
| 2024-01-18 | 82.51 |
| 2024-01-17 | 73.82 |
| 2024-01-16 | 76.72 |
| 2024-01-15 | 76.72 |
| 2024-01-12 | 82.51 |
| 2024-01-11 | 83.48 |
| 2024-01-10 | 83.48 |
| 2024-01-09 | 83.48 |
| 2024-01-08 | 82.51 |
| 2024-01-05 | 79.61 |
| 2024-01-04 | 74.79 |
| 2024-01-03 | 74.79 |
| 2024-01-02 | 76.72 |
| 2023-12-29 | 76.72 |
| 2023-12-28 | 78.65 |
| 2023-12-27 | 78.65 |
| 2023-12-22 | 83.48 |
| 2023-12-21 | 73.82 |
| 2023-12-20 | 79.61 |
| 2023-12-19 | 73.82 |
| 2023-12-18 | 81.54 |
| 2023-12-15 | 81.54 |
| 2023-12-14 | 81.54 |
| 2023-12-13 | 71.89 |
| 2023-12-12 | 76.72 |
| 2023-12-11 | 77.68 |
| 2023-12-08 | 84.44 |
| 2023-12-07 | 91.20 |
| 2023-12-06 | 74.79 |
| 2023-12-05 | 74.79 |
| 2023-12-04 | 74.79 |
| 2023-12-01 | 82.51 |
| 2023-11-30 | 82.51 |
| 2023-11-29 | 82.51 |
| 2023-11-28 | 82.51 |
| 2023-11-27 | 93.13 |
| 2023-11-24 | 93.13 |
| 2023-11-23 | 75.75 |
| 2023-11-22 | 60.30 |
| 2023-11-21 | 83.48 |
| 2023-11-20 | 82.51 |
| 2023-11-17 | 91.20 |
| 2023-11-16 | 78.65 |
| 2023-11-15 | 81.54 |
| 2023-11-14 | 97.96 |
| 2023-11-13 | 97.96 |
| 2023-11-10 | 91.20 |
| 2023-11-09 | 91.20 |
| 2023-11-08 | 91.20 |
| 2023-11-07 | 91.20 |
| 2023-11-06 | 91.20 |
| 2023-11-03 | 83.48 |
| 2023-11-02 | 86.37 |
| 2023-11-01 | 85.41 |
| 2023-10-31 | 86.37 |
| 2023-10-30 | 84.44 |
| 2023-10-27 | 81.54 |
| 2023-10-26 | 87.34 |
| 2023-10-25 | 88.30 |
| 2023-10-24 | 88.30 |
| 2023-10-20 | 78.65 |
| 2023-10-19 | 84.44 |
| 2023-10-18 | 84.44 |
| 2023-10-17 | 97.00 |
| 2023-10-16 | 77.68 |
| 2023-10-13 | 103.76 |
| 2023-10-12 | 103.76 |
| 2023-10-11 | 101.82 |
| 2023-10-10 | 107.62 |
| 2023-10-09 | 104.33 |
| 2023-10-06 | 104.33 |
| 2023-10-05 | 104.33 |
| 2023-10-04 | 104.33 |
| 2023-10-03 | 104.33 |
| 2023-09-29 | 105.29 |
| 2023-09-28 | 105.29 |
| 2023-09-27 | 105.29 |
| 2023-09-26 | 105.29 |
| 2023-09-25 | 106.24 |
| 2023-09-22 | 107.20 |
| 2023-09-21 | 107.20 |
| 2023-09-20 | 109.11 |
| 2023-09-19 | 92.88 |
| 2023-09-18 | 93.83 |
| 2023-09-15 | 90.97 |
| 2023-09-14 | 90.97 |
| 2023-09-13 | 95.74 |
| 2023-09-12 | 105.29 |
| 2023-09-11 | 111.02 |
| 2023-09-07 | 111.02 |
| 2023-09-06 | 109.11 |
| 2023-09-05 | 119.61 |
| 2023-09-04 | 119.61 |
| 2023-08-31 | 93.83 |
| 2023-08-30 | 92.88 |
| 2023-08-29 | 111.02 |
| 2023-08-28 | 114.84 |
| 2023-08-25 | 114.84 |
| 2023-08-24 | 116.75 |
| 2023-08-23 | 124.39 |
| 2023-08-22 | 125.34 |
| 2023-08-21 | 127.25 |
| 2023-08-18 | 135.84 |
| 2023-08-17 | 135.84 |
| 2023-08-16 | 135.84 |
| 2023-08-15 | 115.79 |
| 2023-08-14 | 111.97 |
| 2023-08-11 | 111.97 |
| 2023-08-10 | 115.79 |
| 2023-08-09 | 101.47 |
| 2023-08-08 | 115.79 |
| 2023-08-07 | 137.75 |
| 2023-08-04 | 137.75 |
| 2023-08-03 | 137.75 |
| 2023-08-02 | 137.75 |
| 2023-08-01 | 137.75 |
| 2023-07-31 | 130.12 |
| 2023-07-28 | 133.93 |
| 2023-07-27 | 134.89 |
| 2023-07-26 | 138.71 |
| 2023-07-25 | 138.71 |
| 2023-07-24 | 138.71 |
| 2023-07-21 | 138.71 |
| 2023-07-20 | 139.66 |
| 2023-07-19 | 139.66 |
| 2023-07-18 | 139.66 |
| 2023-07-14 | 133.93 |
| 2023-07-13 | 125.34 |
| 2023-07-12 | 141.57 |
| 2023-07-11 | 141.57 |
| 2023-07-10 | 141.57 |
| 2023-07-07 | 142.53 |
| 2023-07-06 | 142.53 |
| 2023-07-05 | 138.71 |
| 2023-07-04 | 146.35 |
| 2023-07-03 | 146.35 |
| 2023-06-30 | 144.44 |
| 2023-06-29 | 144.44 |
| 2023-06-28 | 145.39 |
| 2023-06-27 | 145.39 |
| 2023-06-26 | 149.21 |
| 2023-06-23 | 147.30 |
| 2023-06-21 | 143.48 |
| 2023-06-20 | 146.35 |
| 2023-06-19 | 153.03 |
| 2023-06-16 | 147.30 |
| 2023-06-15 | 146.35 |
| 2023-06-14 | 146.35 |
| 2023-06-13 | 146.35 |
| 2023-06-12 | 145.39 |
| 2023-06-09 | 144.44 |
| 2023-06-08 | 145.39 |
| 2023-06-07 | 145.39 |
| 2023-06-06 | 144.44 |
| 2023-06-05 | 143.48 |
| 2023-06-02 | 137.75 |
| 2023-06-01 | 137.75 |
| 2023-05-31 | 137.75 |
| 2023-05-30 | 137.75 |
| 2023-05-29 | 137.75 |
| 2023-05-25 | 136.80 |
| 2023-05-24 | 145.39 |
| 2023-05-23 | 145.39 |
| 2023-05-22 | 146.54 |
| 2023-05-19 | 141.85 |
| 2023-05-18 | 145.60 |
| 2023-05-17 | 145.60 |
| 2023-05-16 | 150.29 |
| 2023-05-15 | 151.23 |
| 2023-05-12 | 152.16 |
| 2023-05-11 | 140.91 |
| 2023-05-10 | 151.23 |
| 2023-05-09 | 142.79 |
| 2023-05-08 | 137.16 |
| 2023-05-05 | 139.98 |
| 2023-05-04 | 142.79 |
| 2023-05-03 | 143.73 |
| 2023-05-02 | 127.79 |
| 2023-04-28 | 142.79 |
| 2023-04-27 | 139.04 |
| 2023-04-26 | 133.41 |
| 2023-04-25 | 133.41 |
| 2023-04-24 | 134.35 |
| 2023-04-21 | 124.98 |
| 2023-04-20 | 131.54 |
| 2023-04-19 | 134.35 |
| 2023-04-18 | 134.35 |
| 2023-04-17 | 124.98 |
| 2023-04-14 | 124.98 |
| 2023-04-13 | 134.35 |
| 2023-04-12 | 134.35 |
| 2023-04-11 | 139.04 |
| 2023-04-06 | 139.04 |
| 2023-04-04 | 134.35 |
| 2023-04-03 | 134.35 |
| 2023-03-31 | 136.23 |
| 2023-03-30 | 133.41 |
| 2023-03-29 | 120.29 |
| 2023-03-28 | 92.17 |
| 2023-03-27 | 92.17 |
| 2023-03-24 | 92.17 |
| 2023-03-23 | 83.73 |
| 2023-03-22 | 85.61 |
| 2023-03-21 | 86.54 |
| 2023-03-20 | 88.42 |
| 2023-03-17 | 88.42 |
| 2023-03-16 | 88.42 |
| 2023-03-15 | 87.48 |
| 2023-03-14 | 87.48 |
| 2023-03-13 | 87.48 |
| 2023-03-10 | 87.48 |
| 2023-03-09 | 87.48 |
| 2023-03-08 | 87.48 |
| 2023-03-07 | 87.48 |
| 2023-03-06 | 92.17 |
| 2023-03-03 | 92.17 |
| 2023-03-02 | 92.17 |
| 2023-03-01 | 92.17 |
| 2023-02-28 | 92.17 |
| 2023-02-27 | 92.17 |
| 2023-02-24 | 97.79 |
| 2023-02-23 | 97.79 |
| 2023-02-22 | 97.79 |
| 2023-02-21 | 97.79 |
| 2023-02-20 | 97.79 |
| 2023-02-17 | 101.54 |
| 2023-02-16 | 98.73 |
| 2023-02-15 | 101.54 |
| 2023-02-14 | 101.54 |
| 2023-02-13 | 104.35 |
| 2023-02-10 | 101.54 |
| 2023-02-09 | 106.23 |
| 2023-02-08 | 104.35 |
| 2023-02-07 | 112.79 |
| 2023-02-06 | 114.67 |
| 2023-02-03 | 107.17 |
| 2023-02-02 | 106.23 |
| 2023-02-01 | 107.17 |
| 2023-01-31 | 107.17 |
| 2023-01-30 | 115.60 |
| 2023-01-27 | 120.29 |
| 2023-01-26 | 124.98 |
| 2023-01-20 | 124.98 |
| 2023-01-19 | 123.10 |
| 2023-01-18 | 123.10 |
| 2023-01-17 | 116.54 |
| 2023-01-16 | 124.04 |
| 2023-01-13 | 124.04 |
| 2023-01-12 | 124.98 |
| 2023-01-11 | 124.98 |
| 2023-01-10 | 111.85 |
| 2023-01-09 | 113.73 |
| 2023-01-06 | 104.35 |
| 2023-01-05 | 112.79 |
| 2023-01-04 | 91.23 |
| 2023-01-03 | 110.92 |
| 2022-12-30 | 109.04 |
| 2022-12-29 | 109.04 |
| 2022-12-28 | 110.92 |
| 2022-12-23 | 106.23 |
| 2022-12-22 | 106.23 |
| 2022-12-21 | 106.23 |
| 2022-12-20 | 107.17 |
| 2022-12-19 | 110.92 |
| 2022-12-16 | 114.67 |
| 2022-12-15 | 102.48 |
| 2022-12-14 | 82.79 |
| 2022-12-13 | 81.86 |
| 2022-12-12 | 79.98 |
| 2022-12-09 | 77.17 |
| 2022-12-08 | 79.04 |
| 2022-12-07 | 84.67 |
| 2022-12-06 | 85.61 |
| 2022-12-05 | 85.61 |
| 2022-12-02 | 85.61 |
| 2022-12-01 | 81.86 |
| 2022-11-30 | 81.86 |
| 2022-11-29 | 77.17 |
| 2022-11-28 | 74.36 |
| 2022-11-25 | 73.42 |
| 2022-11-24 | 70.61 |
| 2022-11-23 | 66.86 |
| 2022-11-22 | 69.67 |
| 2022-11-21 | 76.23 |
| 2022-11-18 | 67.80 |
| 2022-11-17 | 63.11 |
| 2022-11-16 | 73.42 |
| 2022-11-15 | 79.98 |
| 2022-11-14 | 86.54 |
| 2022-11-11 | 67.80 |
| 2022-11-10 | 68.73 |
| 2022-11-09 | 67.80 |
| 2022-11-08 | 74.36 |
| 2022-11-07 | 75.30 |
| 2022-11-04 | 84.67 |
| 2022-11-03 | 81.86 |
| 2022-11-02 | 77.17 |
| 2022-11-01 | 82.79 |
| 2022-10-31 | 80.92 |
| 2022-10-28 | 79.98 |
| 2022-10-27 | 94.98 |
| 2022-10-26 | 77.17 |
| 2022-10-25 | 90.29 |
| 2022-10-24 | 98.73 |
| 2022-10-21 | 100.61 |
| 2022-10-20 | 98.73 |
| 2022-10-19 | 107.17 |
| 2022-10-18 | 107.17 |
| 2022-10-17 | 115.60 |
| 2022-10-14 | 105.29 |
| 2022-10-13 | 108.10 |
| 2022-10-12 | 108.10 |
| 2022-10-11 | 117.48 |
| 2022-10-10 | 123.10 |
| 2022-10-07 | 109.04 |
| 2022-10-06 | 108.10 |
| 2022-10-05 | 108.10 |
| 2022-10-03 | 108.29 |
| 2022-09-30 | 105.50 |
| 2022-09-29 | 115.73 |
| 2022-09-28 | 126.89 |
| 2022-09-27 | 138.05 |
| 2022-09-26 | 131.54 |
| 2022-09-23 | 138.05 |
| 2022-09-22 | 124.10 |
| 2022-09-21 | 124.10 |
| 2022-09-20 | 129.68 |
| 2022-09-19 | 115.73 |
| 2022-09-16 | 123.17 |
| 2022-09-15 | 131.54 |
| 2022-09-14 | 131.54 |
| 2022-09-13 | 131.54 |
| 2022-09-09 | 132.47 |
| 2022-09-08 | 110.15 |
| 2022-09-07 | 103.64 |
| 2022-09-06 | 102.71 |
| 2022-09-05 | 103.64 |
| 2022-09-02 | 96.20 |
| 2022-09-01 | 99.92 |
| 2022-08-31 | 109.22 |
| 2022-08-30 | 117.59 |
| 2022-08-29 | 114.80 |
| 2022-08-26 | 119.45 |
| 2022-08-25 | 101.78 |
| 2022-08-24 | 102.71 |
| 2022-08-23 | 112.94 |
| 2022-08-22 | 116.66 |
| 2022-08-19 | 120.38 |
| 2022-08-18 | 120.38 |
| 2022-08-17 | 122.24 |
| 2022-08-16 | 132.47 |
| 2022-08-15 | 137.12 |
| 2022-08-12 | 137.12 |
| 2022-08-11 | 134.33 |
| 2022-08-10 | 134.33 |
| 2022-08-09 | 137.12 |
| 2022-08-08 | 141.77 |
| 2022-08-05 | 143.63 |
| 2022-08-04 | 144.56 |
| 2022-08-03 | 144.56 |
| 2022-08-02 | 138.05 |
| 2022-08-01 | 136.19 |
| 2022-07-29 | 137.12 |
| 2022-07-28 | 144.56 |
| 2022-07-27 | 142.70 |
| 2022-07-26 | 130.61 |
| 2022-07-25 | 114.80 |
| 2022-07-22 | 113.87 |
| 2022-07-21 | 119.45 |
| 2022-07-20 | 112.01 |
| 2022-07-19 | 120.38 |
| 2022-07-18 | 128.75 |
| 2022-07-15 | 121.31 |
| 2022-07-14 | 127.82 |
| 2022-07-13 | 130.61 |
| 2022-07-12 | 127.82 |
| 2022-07-11 | 124.10 |
| 2022-07-08 | 132.47 |
| 2022-07-07 | 150.14 |
| 2022-07-06 | 153.86 |
| 2022-07-05 | 152.93 |
| 2022-07-04 | 157.58 |
| 2022-06-30 | 159.44 |
| 2022-06-29 | 164.08 |
| 2022-06-28 | 163.15 |
| 2022-06-27 | 160.36 |
| 2022-06-24 | 147.35 |
| 2022-06-23 | 161.29 |
| 2022-06-22 | 151.07 |
| 2022-06-21 | 146.42 |
| 2022-06-20 | 137.12 |
| 2022-06-17 | 136.19 |
| 2022-06-16 | 125.96 |
| 2022-06-15 | 130.61 |
| 2022-06-14 | 136.19 |
| 2022-06-13 | 135.26 |
| 2022-06-10 | 122.24 |
| 2022-06-09 | 123.17 |
| 2022-06-08 | 125.03 |
| 2022-06-07 | 123.17 |
| 2022-06-06 | 123.17 |
| 2022-06-02 | 123.17 |
| 2022-06-01 | 123.17 |
| 2022-05-31 | 122.24 |
| 2022-05-30 | 123.17 |
| 2022-05-27 | 123.17 |
| 2022-05-26 | 124.10 |
| 2022-05-25 | 125.03 |
| 2022-05-24 | 116.66 |
| 2022-05-23 | 130.61 |
| 2022-05-20 | 120.01 |
| 2022-05-19 | 110.05 |
| 2022-05-18 | 117.29 |
| 2022-05-17 | 107.33 |
| 2022-05-16 | 108.24 |
| 2022-05-13 | 107.33 |
| 2022-05-12 | 108.24 |
| 2022-05-11 | 107.33 |
| 2022-05-10 | 110.05 |
| 2022-05-06 | 118.20 |
| 2022-05-05 | 111.86 |
| 2022-05-04 | 112.77 |
| 2022-05-03 | 117.29 |
| 2022-04-29 | 120.91 |
| 2022-04-28 | 119.10 |
| 2022-04-27 | 107.33 |
| 2022-04-26 | 108.24 |
| 2022-04-25 | 111.86 |
| 2022-04-22 | 117.29 |
| 2022-04-21 | 112.77 |
| 2022-04-20 | 110.05 |
| 2022-04-19 | 118.20 |
| 2022-04-14 | 111.86 |
| 2022-04-13 | 100.09 |
| 2022-04-12 | 113.67 |
| 2022-04-11 | 120.91 |
| 2022-04-08 | 125.44 |
| 2022-04-07 | 123.63 |
| 2022-04-06 | 118.20 |
| 2022-04-04 | 109.14 |
| 2022-04-01 | 117.29 |
| 2022-03-31 | 120.01 |
| 2022-03-30 | 114.58 |
| 2022-03-29 | 123.63 |
| 2022-03-28 | 126.35 |
| 2022-03-25 | 125.44 |
| 2022-03-24 | 148.08 |
| 2022-03-23 | 117.29 |
| 2022-03-22 | 106.43 |
| 2022-03-21 | 111.86 |
| 2022-03-18 | 108.24 |
| 2022-03-17 | 109.14 |
| 2022-03-16 | 91.94 |
| 2022-03-15 | 95.56 |
| 2022-03-14 | 93.75 |
| 2022-03-11 | 114.58 |
| 2022-03-10 | 122.72 |
| 2022-03-09 | 108.24 |
| 2022-03-08 | 110.95 |
| 2022-03-07 | 101.90 |
| 2022-03-04 | 112.77 |
| 2022-03-03 | 126.35 |
| 2022-03-02 | 120.01 |
| 2022-03-01 | 123.63 |
| 2022-02-28 | 115.48 |
| 2022-02-25 | 120.91 |
| 2022-02-24 | 126.35 |
| 2022-02-23 | 127.25 |
| 2022-02-22 | 122.72 |
| 2022-02-21 | 132.68 |
| 2022-02-18 | 101.90 |
| 2022-02-17 | 109.14 |
| 2022-02-16 | 106.43 |
| 2022-02-15 | 98.28 |
| 2022-02-14 | 90.13 |
| 2022-02-11 | 70.21 |
| 2022-02-10 | 82.89 |
| 2022-02-09 | 85.60 |
| 2022-02-08 | 85.60 |
| 2022-02-07 | 92.85 |
| 2022-02-04 | 93.75 |
| 2022-01-31 | 86.51 |
| 2022-01-28 | 89.23 |
| 2022-01-27 | 82.89 |
| 2022-01-26 | 86.51 |
| 2022-01-25 | 94.66 |
| 2022-01-24 | 103.71 |
| 2022-01-21 | 105.52 |
| 2022-01-20 | 95.56 |
| 2022-01-19 | 83.79 |
| 2022-01-18 | 71.12 |
| 2022-01-17 | 98.28 |
| 2022-01-14 | 86.51 |
| 2022-01-13 | 83.79 |
| 2022-01-12 | 76.55 |
| 2022-01-11 | 81.08 |
| 2022-01-10 | 61.16 |
| 2022-01-07 | 47.58 |
| 2022-01-06 | 48.48 |
| 2022-01-05 | 50.29 |
| 2022-01-04 | 52.10 |
| 2022-01-03 | 52.10 |
| 2021-12-31 | 51.20 |
| 2021-12-30 | 47.58 |
| 2021-12-29 | 42.15 |
| 2021-12-28 | 37.62 |
| 2021-12-24 | 36.71 |
| 2021-12-23 | 34.90 |
| 2021-12-22 | 34.00 |
| 2021-12-21 | 17.70 |
| 2021-12-20 | 7.74 |
| 2021-12-17 | 4.12 |
| 2021-12-16 | 5.02 |
| 2021-12-15 | 5.02 |
| 2021-12-14 | 5.02 |
| 2021-12-13 | 6.84 |
| 2021-12-10 | 5.93 |
| 2021-12-09 | 5.93 |
| 2021-12-08 | 5.02 |
| 2021-12-07 | 6.84 |
| 2021-12-06 | 6.84 |
| 2021-12-03 | 6.84 |
| 2021-12-02 | 6.84 |
| 2021-12-01 | 10.46 |
| 2021-11-30 | 8.65 |
| 2021-11-29 | 10.46 |
| 2021-11-26 | 10.46 |
| 2021-11-25 | 9.55 |
| 2021-11-24 | 9.55 |
| 2021-11-23 | 9.55 |
| 2021-11-22 | 9.55 |
| 2021-11-19 | 13.17 |
| 2021-11-18 | 12.27 |
| 2021-11-17 | 14.98 |
| 2021-11-16 | 16.79 |
| 2021-11-15 | 16.79 |
| 2021-11-12 | 12.27 |
| 2021-11-11 | 11.36 |
| 2021-11-10 | 11.36 |
| 2021-11-09 | 13.17 |
| 2021-11-08 | 14.08 |
| 2021-11-05 | 13.17 |
| 2021-11-04 | 6.84 |
| 2021-11-03 | 10.46 |
| 2021-11-02 | 7.74 |
| 2021-11-01 | 14.98 |
| 2021-10-29 | 5.02 |
| 2021-10-28 | 6.84 |
| 2021-10-27 | 7.74 |
| 2021-10-26 | 10.46 |
| 2021-10-25 | 11.36 |
| 2021-10-22 | 11.36 |
| 2021-10-21 | 11.36 |
| 2021-10-20 | 12.27 |
| 2021-10-19 | 12.27 |
| 2021-10-18 | 9.55 |
| 2021-10-15 | 10.46 |
| 2021-10-12 | 12.27 |
| 2021-10-11 | 11.36 |
| 2021-10-08 | 12.27 |
| 2021-10-07 | 15.89 |
| 2021-10-06 | 17.70 |
| 2021-10-05 | 20.42 |
| 2021-10-04 | 24.04 |
| 2021-09-30 | 20.42 |
| 2021-09-29 | 20.42 |
| 2021-09-28 | 21.68 |
| 2021-09-27 | 16.47 |
| 2021-09-24 | 17.34 |
| 2021-09-23 | 15.60 |
| 2021-09-21 | 17.34 |
| 2021-09-20 | 14.73 |
| 2021-09-17 | 19.08 |
| 2021-09-16 | 19.95 |
| 2021-09-15 | 22.55 |
| 2021-09-14 | 21.68 |
| 2021-09-13 | 26.03 |
| 2021-09-10 | 29.51 |
| 2021-09-09 | 30.38 |
| 2021-09-08 | 32.11 |
| 2021-09-07 | 30.38 |
| 2021-09-06 | 32.98 |
| 2021-09-03 | 36.46 |
| 2021-09-02 | 33.85 |
| 2021-09-01 | 37.33 |
| 2021-08-31 | 38.20 |
| 2021-08-30 | 39.07 |
| 2021-08-27 | 38.20 |
| 2021-08-26 | 36.46 |
| 2021-08-25 | 26.03 |
| 2021-08-24 | 23.42 |
| 2021-08-23 | 25.16 |
| 2021-08-20 | 22.55 |
| 2021-08-19 | 19.95 |
| 2021-08-18 | 19.95 |
| 2021-08-17 | 15.60 |
| 2021-08-16 | 21.68 |
| 2021-08-13 | 16.47 |
| 2021-08-12 | 11.25 |
| 2021-08-11 | 14.73 |
| 2021-08-10 | 11.25 |
| 2021-08-09 | 4.30 |
| 2021-08-06 | 2.56 |
| 2021-08-05 | 2.56 |
| 2021-08-04 | -2.65 |
| 2021-08-03 | -0.91 |
| 2021-08-02 | -3.52 |
| 2021-07-30 | -7.00 |
| 2021-07-29 | -3.52 |
| 2021-07-28 | -6.13 |
| 2021-07-27 | -4.39 |
| 2021-07-26 | 0.82 |
| 2021-07-23 | 6.91 |
| 2021-07-22 | 8.65 |
| 2021-07-21 | 3.43 |
| 2021-07-20 | 6.91 |
| 2021-07-19 | 8.65 |
| 2021-07-16 | 12.12 |
| 2021-07-15 | 12.12 |
| 2021-07-14 | 12.12 |
| 2021-07-13 | 8.65 |
| 2021-07-12 | 10.38 |
| 2021-07-09 | 13.86 |
| 2021-07-08 | 6.04 |
| 2021-07-07 | 12.12 |
| 2021-07-06 | 10.38 |
| 2021-07-05 | 10.38 |
| 2021-07-02 | 9.52 |
| 2021-06-30 | 11.25 |
| 2021-06-29 | 14.73 |
| 2021-06-28 | 23.42 |
| 2021-06-25 | 22.55 |
| 2021-06-24 | 22.55 |
| 2021-06-23 | 23.42 |
| 2021-06-22 | 26.90 |
| 2021-06-21 | 31.24 |
| 2021-06-18 | 24.29 |
| 2021-06-17 | 26.90 |
| 2021-06-16 | 19.08 |
| 2021-06-15 | 23.42 |
| 2021-06-11 | 12.12 |
| 2021-06-10 | -1.78 |
| 2021-06-09 | 4.30 |
| 2021-06-08 | 8.65 |
| 2021-06-07 | 12.12 |
| 2021-06-04 | 0.82 |
| 2021-06-03 | -15.69 |
| 2021-06-02 | -17.43 |
| 2021-06-01 | -17.43 |
| 2021-05-31 | -18.30 |
| 2021-05-28 | -17.43 |
| 2021-05-27 | -16.56 |
| 2021-05-26 | -16.56 |
| 2021-05-25 | -16.56 |
| 2021-05-24 | -14.82 |
| 2021-05-21 | -14.82 |
| 2021-05-20 | -17.43 |
| 2021-05-18 | -13.52 |
| 2021-05-17 | -15.94 |
| 2021-05-14 | -17.56 |
| 2021-05-13 | -16.75 |
| 2021-05-12 | -17.56 |
| 2021-05-11 | -18.37 |
| 2021-05-10 | -17.56 |
| 2021-05-07 | -15.94 |
| 2021-05-06 | -16.75 |
| 2021-05-05 | -15.94 |
| 2021-05-04 | -15.13 |
| 2021-05-03 | -15.94 |
| 2021-04-30 | -17.56 |
| 2021-04-29 | -15.94 |
| 2021-04-28 | -17.56 |
| 2021-04-27 | -15.13 |
| 2021-04-26 | -13.52 |
| 2021-04-23 | -13.52 |
| 2021-04-22 | -14.33 |
| 2021-04-21 | -13.52 |
| 2021-04-20 | -15.13 |
| 2021-04-19 | -15.13 |
| 2021-04-16 | -14.33 |
| 2021-04-15 | -14.33 |
| 2021-04-14 | -13.52 |
| 2021-04-13 | -15.13 |
| 2021-04-12 | -15.13 |
| 2021-04-09 | -12.71 |
| 2021-04-08 | -15.13 |
| 2021-04-07 | -18.37 |
| 2021-04-01 | -15.94 |
| 2021-03-31 | -21.60 |
| 2021-03-30 | -26.45 |
| 2021-03-29 | -27.26 |
| 2021-03-26 | -25.64 |
| 2021-03-25 | -24.02 |
| 2021-03-24 | -25.64 |
| 2021-03-23 | -24.02 |
| 2021-03-22 | -21.60 |
| 2021-03-19 | -19.98 |
| 2021-03-18 | -21.60 |
| 2021-03-17 | -18.37 |
| 2021-03-16 | -22.41 |
| 2021-03-15 | -23.22 |
| 2021-03-12 | -22.41 |
| 2021-03-11 | -22.41 |
| 2021-03-10 | -21.60 |
| 2021-03-09 | -23.22 |
| 2021-03-08 | -21.60 |
| 2021-03-05 | -19.98 |
| 2021-03-04 | -21.60 |
| 2021-03-03 | -19.98 |
| 2021-03-02 | -21.60 |
| 2021-03-01 | -19.98 |
| 2021-02-26 | -19.98 |
| 2021-02-25 | -19.18 |
| 2021-02-24 | -17.56 |
| 2021-02-23 | -15.13 |
| 2021-02-22 | -14.33 |
| 2021-02-19 | -11.90 |
| 2021-02-18 | -12.71 |
| 2021-02-17 | -15.94 |
| 2021-02-16 | -19.18 |
| 2021-02-11 | -21.60 |
| 2021-02-10 | -22.41 |
| 2021-02-09 | -23.22 |
| 2021-02-08 | -21.60 |
| 2021-02-05 | -21.60 |
| 2021-02-04 | -22.41 |
| 2021-02-03 | -20.79 |
| 2021-02-02 | -19.18 |
| 2021-02-01 | -21.60 |
| 2021-01-29 | -20.79 |
| 2021-01-28 | -17.56 |
| 2021-01-27 | -18.37 |
| 2021-01-26 | -16.75 |
| 2021-01-25 | -14.33 |
| 2021-01-22 | -15.13 |
| 2021-01-21 | -16.75 |
| 2021-01-20 | -19.98 |
| 2021-01-19 | -19.18 |
| 2021-01-18 | -19.18 |
| 2021-01-15 | -15.94 |
| 2021-01-14 | -19.18 |
| 2021-01-13 | -27.26 |
| 2021-01-12 | -26.45 |
| 2021-01-11 | -25.64 |
| 2021-01-08 | -24.02 |
| 2021-01-07 | -22.41 |
| 2021-01-06 | -22.41 |
| 2021-01-05 | -21.60 |
| 2021-01-04 | -24.83 |
| 2020-12-31 | -22.41 |
| 2020-12-30 | -23.22 |
| 2020-12-29 | -23.22 |
| 2020-12-28 | -24.83 |
| 2020-12-24 | -23.22 |
| 2020-12-23 | -23.22 |
| 2020-12-22 | -20.79 |
| 2020-12-21 | -19.98 |
| 2020-12-18 | -16.75 |
| 2020-12-17 | -17.56 |
| 2020-12-16 | -22.41 |
| 2020-12-15 | -21.60 |
| 2020-12-14 | -25.64 |
| 2020-12-11 | -24.02 |
| 2020-12-10 | -22.41 |
| 2020-12-09 | -19.98 |
| 2020-12-08 | -20.79 |
| 2020-12-07 | -19.98 |
| 2020-12-04 | -22.41 |
| 2020-12-03 | -19.98 |
| 2020-12-02 | -18.37 |
| 2020-12-01 | -18.37 |
| 2020-11-30 | -19.98 |
| 2020-11-27 | -15.13 |
| 2020-11-26 | -19.98 |
| 2020-11-25 | -19.18 |
| 2020-11-24 | -20.79 |
| 2020-11-23 | -19.18 |
| 2020-11-20 | -18.37 |
| 2020-11-19 | -19.18 |
| 2020-11-18 | -19.18 |
| 2020-11-17 | -17.56 |
| 2020-11-16 | -19.18 |
| 2020-11-13 | -18.37 |
| 2020-11-12 | -16.75 |
| 2020-11-11 | -13.52 |
| 2020-11-10 | -11.09 |
| 2020-11-09 | -11.09 |
| 2020-11-06 | -15.13 |
| 2020-11-05 | -17.56 |
| 2020-11-04 | -16.75 |
| 2020-11-03 | -23.22 |
| 2020-11-02 | -22.41 |
| 2020-10-30 | -20.79 |
| 2020-10-29 | -22.41 |
| 2020-10-28 | -19.98 |
| 2020-10-27 | -22.41 |
| 2020-10-23 | -18.37 |
| 2020-10-22 | -17.56 |
| 2020-10-21 | -15.13 |
| 2020-10-20 | -16.75 |
| 2020-10-19 | -15.13 |
| 2020-10-16 | -15.13 |
| 2020-10-15 | -15.13 |
| 2020-10-14 | -17.56 |
| 2020-10-12 | -13.52 |
| 2020-10-09 | -17.56 |
| 2020-10-08 | -14.33 |
| 2020-10-07 | -14.33 |
| 2020-10-06 | -11.09 |
| 2020-10-05 | -12.71 |
| 2020-09-30 | -14.33 |
| 2020-09-29 | -8.67 |
| 2020-09-28 | -15.13 |
| 2020-09-25 | -10.28 |
| 2020-09-24 | -15.94 |
| 2020-09-23 | -11.09 |
| 2020-09-22 | -10.37 |
| 2020-09-21 | -8.09 |
| 2020-09-18 | -8.85 |
| 2020-09-17 | -11.13 |
| 2020-09-16 | -10.37 |
| 2020-09-15 | -10.37 |
| 2020-09-14 | -10.37 |
| 2020-09-11 | -8.09 |
| 2020-09-10 | -9.99 |
| 2020-09-09 | -9.25 |
| 2020-09-08 | -9.99 |
| 2020-09-07 | -10.72 |
| 2020-09-04 | -12.20 |
| 2020-09-03 | -12.94 |
| 2020-09-02 | -18.10 |
| 2020-09-01 | -15.15 |
| 2020-08-31 | -11.46 |
| 2020-08-28 | -12.20 |
| 2020-08-27 | -12.94 |
| 2020-08-26 | -11.46 |
| 2020-08-25 | -9.99 |
| 2020-08-24 | -10.72 |
| 2020-08-21 | -12.20 |
| 2020-08-20 | -15.15 |
| 2020-08-19 | -18.84 |
| 2020-08-18 | -15.15 |
| 2020-08-17 | -18.84 |
| 2020-08-14 | -11.46 |
| 2020-08-13 | -9.25 |
| 2020-08-12 | -6.30 |
| 2020-08-11 | -7.03 |
| 2020-08-10 | -11.46 |
| 2020-08-07 | -7.77 |
| 2020-08-06 | -6.30 |
| 2020-08-05 | -9.25 |
| 2020-08-04 | -15.15 |
| 2020-08-03 | -15.89 |
| 2020-07-31 | -16.63 |
| 2020-07-30 | -18.10 |
| 2020-07-29 | -21.05 |
| 2020-07-28 | -21.05 |
| 2020-07-27 | -22.53 |
| 2020-07-24 | -26.96 |
| 2020-07-23 | -23.27 |
| 2020-07-22 | -22.53 |
| 2020-07-21 | -21.79 |
| 2020-07-20 | -19.58 |
| 2020-07-17 | -18.84 |
| 2020-07-16 | -21.05 |
| 2020-07-15 | -15.15 |
| 2020-07-14 | -12.94 |
| 2020-07-13 | -12.94 |
| 2020-07-10 | -12.20 |
| 2020-07-09 | -14.41 |
| 2020-07-08 | -18.84 |
| 2020-07-07 | -18.84 |
| 2020-07-06 | -16.63 |
| 2020-07-03 | -16.63 |
| 2020-07-02 | -15.15 |
| 2020-06-30 | -18.10 |
| 2020-06-29 | -16.63 |
| 2020-06-26 | -12.20 |
| 2020-06-24 | -10.72 |
| 2020-06-23 | -11.46 |
| 2020-06-22 | -9.99 |
| 2020-06-19 | -8.51 |
| 2020-06-18 | -7.03 |
| 2020-06-17 | -7.77 |
| 2020-06-16 | -8.51 |
| 2020-06-15 | -8.51 |
| 2020-06-12 | -8.51 |
| 2020-06-11 | -8.51 |
| 2020-06-10 | -4.82 |
| 2020-06-09 | -5.56 |
| 2020-06-08 | -7.77 |
| 2020-06-05 | -6.30 |
| 2020-06-04 | -3.35 |
| 2020-06-03 | -10.72 |
| 2020-06-02 | -9.25 |
| 2020-06-01 | -8.51 |
| 2020-05-29 | -9.25 |
| 2020-05-28 | -9.25 |
| 2020-05-27 | -5.56 |
| 2020-05-26 | -7.77 |
| 2020-05-25 | -18.10 |
| 2020-05-22 | -7.03 |
| 2020-05-21 | -1.13 |
| 2020-05-20 | 7.72 |
| 2020-05-19 | 9.20 |
| 2020-05-18 | 15.84 |
| 2020-05-15 | 7.72 |
| 2020-05-14 | 2.56 |
| 2020-05-13 | -4.82 |
| 2020-05-12 | -18.10 |
| 2020-05-11 | -21.05 |
| 2020-05-08 | -15.89 |
| 2020-05-07 | -12.94 |
| 2020-05-06 | -10.72 |
| 2020-05-05 | -8.51 |
| 2020-05-04 | -12.94 |
| 2020-04-29 | -7.03 |
| 2020-04-28 | -19.58 |
| 2020-04-27 | -24.74 |
| 2020-04-24 | -28.43 |
| 2020-04-23 | -23.27 |
| 2020-04-22 | -30.64 |
| 2020-04-21 | -29.17 |
| 2020-04-20 | -33.60 |
| 2020-04-17 | -44.66 |
| 2020-04-16 | -44.66 |
| 2020-04-15 | -44.66 |
| 2020-04-14 | -43.19 |
| 2020-04-09 | -41.71 |
| 2020-04-08 | -43.19 |
| 2020-04-07 | -49.09 |
| 2020-04-06 | -49.09 |
| 2020-04-03 | -49.83 |
| 2020-04-02 | -49.83 |
| 2020-04-01 | -50.57 |
| 2020-03-31 | -49.09 |
| 2020-03-30 | -49.83 |
| 2020-03-27 | -52.78 |
| 2020-03-26 | -55.73 |
| 2020-03-25 | -54.26 |
| 2020-03-24 | -55.73 |
| 2020-03-23 | -55.73 |
| 2020-03-20 | -54.99 |
| 2020-03-19 | -55.73 |
| 2020-03-18 | -52.78 |
| 2020-03-17 | -52.04 |
| 2020-03-16 | -47.61 |
| 2020-03-13 | -44.66 |
| 2020-03-12 | -41.71 |
| 2020-03-11 | -38.76 |
| 2020-03-10 | -38.02 |
| 2020-03-09 | -38.02 |
| 2020-03-06 | -33.60 |
| 2020-03-05 | -36.55 |
| 2020-03-04 | -37.29 |
| 2020-03-03 | -37.29 |
| 2020-03-02 | -35.07 |
| 2020-02-28 | -37.29 |
| 2020-02-27 | -34.33 |
| 2020-02-26 | -32.86 |
| 2020-02-25 | -35.81 |
| 2020-02-24 | -39.50 |
| 2020-02-21 | -37.29 |
| 2020-02-20 | -35.07 |
| 2020-02-19 | -35.81 |
| 2020-02-18 | -31.38 |
| 2020-02-17 | -26.96 |
| 2020-02-14 | -25.48 |
| 2020-02-13 | -24.00 |
| 2020-02-12 | -22.23 |
| 2020-02-11 | -21.56 |
| 2020-02-10 | -20.88 |
| 2020-02-07 | -18.85 |
| 2020-02-06 | -19.53 |
| 2020-02-05 | -24.26 |
| 2020-02-04 | -17.50 |
| 2020-02-03 | -16.15 |
| 2020-01-31 | 26.45 |
| 2020-01-30 | -38.46 |
| 2020-01-29 | -41.17 |
| 2020-01-24 | -37.11 |
| 2020-01-23 | -37.79 |
| 2020-01-22 | -37.11 |
| 2020-01-21 | -33.73 |
| 2020-01-20 | -35.76 |
| 2020-01-17 | -38.46 |
| 2020-01-16 | -37.11 |
| 2020-01-15 | -44.55 |
| 2020-01-14 | -44.55 |
| 2020-01-13 | -43.20 |
| 2020-01-10 | -44.55 |
| 2020-01-09 | -47.25 |
| 2020-01-08 | -48.61 |
| 2020-01-07 | -46.58 |
| 2020-01-06 | -45.90 |
| 2020-01-03 | -53.34 |
| 2020-01-02 | -57.40 |
| 2019-12-31 | -60.78 |
| 2019-12-30 | -60.10 |
| 2019-12-27 | -60.10 |
| 2019-12-24 | -58.07 |
| 2019-12-23 | -60.78 |
| 2019-12-20 | -58.75 |
| 2019-12-19 | -58.75 |
| 2019-12-18 | -59.43 |
| 2019-12-17 | -61.45 |
| 2019-12-16 | -62.81 |
| 2019-12-13 | -61.45 |
| 2019-12-12 | -62.81 |
| 2019-12-11 | -62.13 |
| 2019-12-10 | -60.78 |
| 2019-12-09 | -62.81 |
| 2019-12-06 | -62.13 |
| 2019-12-05 | -62.13 |
| 2019-12-04 | -60.78 |
| 2019-12-03 | -59.43 |
| 2019-12-02 | -61.45 |
| 2019-11-29 | -62.13 |
| 2019-11-28 | -61.45 |
| 2019-11-27 | -60.10 |
| 2019-11-26 | -60.10 |
| 2019-11-25 | -59.43 |
| 2019-11-22 | -58.75 |
| 2019-11-21 | -58.75 |
| 2019-11-20 | -58.75 |
| 2019-11-19 | -58.75 |
| 2019-11-18 | -60.10 |
| 2019-11-15 | -59.43 |
| 2019-11-14 | -58.07 |
| 2019-11-13 | -57.40 |
| 2019-11-12 | -59.43 |
| 2019-11-11 | -57.40 |
| 2019-11-08 | -57.40 |
| 2019-11-07 | -57.40 |
| 2019-11-06 | -58.07 |
| 2019-11-05 | -58.07 |
| 2019-11-04 | -58.75 |
| 2019-11-01 | -59.43 |
| 2019-10-31 | -58.07 |
| 2019-10-30 | -59.43 |
| 2019-10-29 | -58.75 |
| 2019-10-28 | -60.10 |
| 2019-10-25 | -60.78 |
| 2019-10-24 | -61.45 |
| 2019-10-23 | -60.10 |
| 2019-10-22 | -61.45 |
| 2019-10-21 | -61.45 |
| 2019-10-18 | -62.81 |
| 2019-10-17 | -60.78 |
| 2019-10-16 | -61.45 |
| 2019-10-15 | -61.45 |
| 2019-10-14 | -60.78 |
| 2019-10-11 | -62.13 |
| 2019-10-10 | -61.45 |
| 2019-10-09 | -61.45 |
| 2019-10-08 | -61.45 |
| 2019-10-04 | -60.78 |
| 2019-10-03 | -57.40 |
| 2019-10-02 | -56.05 |
| 2019-09-30 | -57.40 |
| 2019-09-27 | -54.02 |
| 2019-09-26 | -54.02 |
| 2019-09-25 | -52.66 |
| 2019-09-24 | -54.02 |
| 2019-09-23 | -51.31 |
| 2019-09-20 | -50.64 |
| 2019-09-19 | -49.96 |
| 2019-09-18 | -52.66 |
| 2019-09-17 | -50.64 |
| 2019-09-16 | -48.61 |
| 2019-09-13 | -50.64 |
| 2019-09-12 | -53.34 |
| 2019-09-11 | -54.69 |
| 2019-09-10 | -59.43 |
| 2019-09-09 | -58.75 |
| 2019-09-06 | -58.75 |
| 2019-09-05 | -58.75 |
| 2019-09-04 | -61.45 |
| 2019-09-03 | -62.81 |
| 2019-09-02 | -62.13 |
| 2019-08-30 | -62.13 |
| 2019-08-29 | -62.81 |
| 2019-08-28 | -63.48 |
| 2019-08-27 | -64.16 |
| 2019-08-26 | -64.16 |
| 2019-08-23 | -63.48 |
| 2019-08-22 | -64.16 |
| 2019-08-21 | -62.81 |
| 2019-08-20 | -64.16 |
| 2019-08-19 | -64.16 |
| 2019-08-16 | -64.84 |
| 2019-08-15 | -65.51 |
| 2019-08-14 | -64.84 |
| 2019-08-13 | -65.51 |
| 2019-08-12 | -62.81 |
| 2019-08-09 | -62.13 |
| 2019-08-08 | -60.78 |
| 2019-08-07 | -60.10 |
| 2019-08-06 | -59.43 |
| 2019-08-05 | -58.75 |
| 2019-08-02 | -59.43 |
| 2019-08-01 | -57.40 |
| 2019-07-31 | -58.07 |
| 2019-07-30 | -56.72 |
| 2019-07-29 | -57.40 |
| 2019-07-26 | -58.07 |
| 2019-07-25 | -57.40 |
| 2019-07-24 | -58.07 |
| 2019-07-23 | -57.40 |
| 2019-07-22 | -56.72 |
| 2019-07-19 | -54.02 |
| 2019-07-18 | -56.72 |
| 2019-07-17 | -56.05 |
| 2019-07-16 | -55.37 |
| 2019-07-15 | -54.02 |
| 2019-07-12 | -54.69 |
| 2019-07-11 | -54.69 |
| 2019-07-10 | -54.02 |
| 2019-07-09 | -53.34 |
| 2019-07-08 | -53.34 |
| 2019-07-05 | -52.66 |
| 2019-07-04 | -52.66 |
| 2019-07-03 | -49.96 |
| 2019-07-02 | -51.31 |
| 2019-06-28 | -51.99 |
| 2019-06-27 | -51.99 |
| 2019-06-26 | -52.66 |
| 2019-06-25 | -52.66 |
| 2019-06-24 | -50.64 |
| 2019-06-21 | -51.99 |
| 2019-06-20 | -52.66 |
| 2019-06-19 | -52.66 |
| 2019-06-18 | -51.99 |
| 2019-06-17 | -53.34 |
| 2019-06-14 | -54.02 |
| 2019-06-13 | -52.66 |
| 2019-06-12 | -52.66 |
| 2019-06-11 | -51.99 |
| 2019-06-10 | -56.72 |
| 2019-06-06 | -56.72 |
| 2019-06-05 | -56.72 |
| 2019-06-04 | -55.37 |
| 2019-06-03 | -54.02 |
| 2019-05-31 | -55.37 |
| 2019-05-30 | -55.37 |
| 2019-05-29 | -56.72 |
| 2019-05-28 | -55.37 |
| 2019-05-27 | -55.37 |
| 2019-05-24 | -56.72 |
| 2019-05-23 | -58.75 |
| 2019-05-22 | -58.75 |
| 2019-05-21 | -56.72 |
| 2019-05-20 | -54.02 |
| 2019-05-17 | -50.64 |
| 2019-05-16 | -50.64 |
| 2019-05-15 | -49.28 |
| 2019-05-14 | -49.28 |
| 2019-05-10 | -46.58 |
| 2019-05-09 | -47.93 |
| 2019-05-08 | -48.61 |
| 2019-05-07 | -46.58 |
| 2019-05-06 | -43.87 |
| 2019-05-03 | -40.49 |
| 2019-05-02 | -37.79 |
| 2019-04-30 | -35.76 |
| 2019-04-29 | -35.76 |
| 2019-04-26 | -36.43 |
| 2019-04-25 | -35.08 |
| 2019-04-24 | -34.41 |
| 2019-04-23 | -33.05 |
| 2019-04-18 | -32.38 |
| 2019-04-17 | -34.41 |
| 2019-04-16 | -33.73 |
| 2019-04-15 | -31.02 |
| 2019-04-12 | -34.41 |
| 2019-04-11 | -33.73 |
| 2019-04-10 | -34.41 |
| 2019-04-09 | -33.73 |
| 2019-04-08 | -33.73 |
| 2019-04-04 | -31.02 |
| 2019-04-03 | -32.38 |
| 2019-04-02 | -33.73 |
| 2019-04-01 | -31.70 |
| 2019-03-29 | -31.70 |
| 2019-03-28 | -33.05 |
| 2019-03-27 | -33.05 |
| 2019-03-26 | -31.70 |
| 2019-03-25 | -32.38 |
| 2019-03-22 | -30.35 |
| 2019-03-21 | -30.35 |
| 2019-03-20 | -27.64 |
| 2019-03-19 | -28.32 |
| 2019-03-18 | -26.29 |
| 2019-03-15 | -25.61 |
| 2019-03-14 | -25.61 |
| 2019-03-13 | -23.59 |
| 2019-03-12 | -24.94 |
| 2019-03-11 | -20.20 |
| 2019-03-08 | -22.91 |
| 2019-03-07 | -20.20 |
| 2019-03-06 | -18.18 |
| 2019-03-05 | -23.59 |
| 2019-03-04 | -23.59 |
| 2019-03-01 | -25.61 |
| 2019-02-28 | -25.61 |
| 2019-02-27 | -24.26 |
| 2019-02-26 | -23.59 |
| 2019-02-25 | -19.53 |
| 2019-02-22 | -20.88 |
| 2019-02-21 | -18.85 |
| 2019-02-20 | -19.53 |
| 2019-02-19 | -18.85 |
| 2019-02-18 | -18.85 |
| 2019-02-15 | -19.53 |
| 2019-02-14 | -16.82 |
| 2019-02-13 | -29.67 |
| 2019-02-12 | -31.02 |
| 2019-02-11 | -31.02 |
| 2019-02-08 | -30.35 |
| 2019-02-04 | -29.00 |
| 2019-02-01 | -29.67 |
| 2019-01-31 | -31.02 |
| 2019-01-30 | -32.38 |
| 2019-01-29 | -32.38 |
| 2019-01-28 | -33.05 |
| 2019-01-25 | -35.08 |
| 2019-01-24 | -35.08 |
| 2019-01-23 | -37.11 |
| 2019-01-22 | -37.11 |
| 2019-01-21 | -35.76 |
| 2019-01-18 | -37.79 |
| 2019-01-17 | -35.76 |
| 2019-01-16 | -36.43 |
| 2019-01-15 | -35.76 |
| 2019-01-14 | -37.79 |
| 2019-01-11 | -33.73 |
| 2019-01-10 | -33.05 |
| 2019-01-09 | -35.08 |
| 2019-01-08 | -34.41 |
| 2019-01-07 | -33.73 |
| 2019-01-04 | -33.05 |
| 2019-01-03 | -38.46 |
| 2019-01-02 | -31.70 |
| 2018-12-31 | -31.02 |
| 2018-12-28 | -35.76 |
| 2018-12-27 | -39.14 |
| 2018-12-24 | -37.79 |
| 2018-12-21 | -35.08 |
| 2018-12-20 | -33.05 |
| 2018-12-19 | -31.70 |
| 2018-12-18 | -29.00 |
| 2018-12-17 | -28.32 |
| 2018-12-14 | -27.64 |
| 2018-12-13 | -26.97 |
| 2018-12-12 | -26.29 |
| 2018-12-11 | -20.20 |
| 2018-12-10 | -20.20 |
| 2018-12-07 | -20.20 |
| 2018-12-06 | -19.53 |
| 2018-12-05 | -16.15 |
| 2018-12-04 | -15.47 |
| 2018-12-03 | -14.80 |
| 2018-11-30 | -13.44 |
| 2018-11-29 | -11.41 |
| 2018-11-28 | -9.39 |
| 2018-11-27 | -8.03 |
| 2018-11-26 | -6.68 |
| 2018-11-23 | -6.68 |
| 2018-11-22 | -8.03 |
| 2018-11-21 | -8.71 |
| 2018-11-20 | -5.33 |
| 2018-11-19 | -3.30 |
| 2018-11-16 | -1.95 |
| 2018-11-15 | 0.76 |
| 2018-11-14 | 0.76 |
| 2018-11-13 | 2.79 |
| 2018-11-12 | 3.46 |
| 2018-11-09 | 2.79 |
| 2018-11-08 | 1.43 |
| 2018-11-07 | 2.11 |
| 2018-11-06 | 2.79 |
| 2018-11-05 | 4.14 |
| 2018-11-02 | 1.43 |
| 2018-11-01 | -0.59 |
| 2018-10-31 | 2.79 |
| 2018-10-30 | -3.98 |
| 2018-10-29 | -2.62 |
| 2018-10-26 | -1.95 |
| 2018-10-25 | 0.76 |
| 2018-10-24 | 0.08 |
| 2018-10-23 | -0.59 |
| 2018-10-22 | 5.49 |
| 2018-10-19 | 4.82 |
| 2018-10-18 | -1.27 |
| 2018-10-16 | 4.82 |
| 2018-10-15 | 8.20 |
| 2018-10-12 | -5.33 |
| 2018-10-11 | -6.68 |
| 2018-10-10 | 1.43 |
| 2018-10-09 | 8.20 |
| 2018-10-08 | 12.93 |
| 2018-10-05 | 14.28 |
| 2018-10-04 | 14.96 |
| 2018-10-03 | 16.99 |
| 2018-10-02 | 16.99 |
| 2018-09-28 | 18.34 |
| 2018-09-27 | 18.34 |
| 2018-09-26 | 19.02 |
| 2018-09-24 | 21.72 |
| 2018-09-21 | 20.37 |
| 2018-09-20 | 25.78 |
| 2018-09-19 | 28.48 |
| 2018-09-18 | 25.10 |
| 2018-09-17 | 23.07 |
| 2018-09-14 | 21.05 |
| 2018-09-13 | 16.31 |
| 2018-09-12 | 14.96 |
| 2018-09-11 | 14.96 |
| 2018-09-10 | 18.34 |
| 2018-09-07 | 21.72 |
| 2018-09-06 | 22.40 |
| 2018-09-05 | 25.10 |
| 2018-09-04 | 28.48 |
| 2018-09-03 | 28.48 |
| 2018-08-31 | 31.86 |
| 2018-08-30 | 21.72 |
| 2018-08-29 | 27.81 |
| 2018-08-28 | 29.84 |
| 2018-08-27 | 35.92 |
| 2018-08-24 | 25.78 |
| 2018-08-23 | 31.19 |
| 2018-08-22 | 29.84 |
| 2018-08-21 | 32.54 |
| 2018-08-20 | 29.84 |
| 2018-08-17 | 27.81 |
| 2018-08-16 | 30.51 |
| 2018-08-15 | 29.84 |
| 2018-08-14 | 32.54 |
| 2018-08-13 | 35.92 |
| 2018-08-10 | 37.27 |
| 2018-08-09 | 38.63 |
| 2018-08-08 | 32.54 |
| 2018-08-07 | 28.48 |
| 2018-08-06 | 33.89 |
| 2018-08-03 | 40.66 |
| 2018-08-02 | 44.04 |
| 2018-08-01 | 48.09 |
| 2018-07-31 | 51.48 |
| 2018-07-30 | 48.09 |
| 2018-07-27 | 52.15 |
| 2018-07-26 | 54.18 |
| 2018-07-25 | 55.53 |
| 2018-07-24 | 61.62 |
| 2018-07-23 | 58.91 |
| 2018-07-20 | 62.30 |
| 2018-07-19 | 60.27 |
| 2018-07-18 | 59.59 |
| 2018-07-17 | 54.18 |
| 2018-07-16 | 54.86 |
| 2018-07-13 | 52.15 |
| 2018-07-12 | 52.15 |
| 2018-07-11 | 49.45 |
| 2018-07-10 | 50.80 |
| 2018-07-09 | 52.83 |
| 2018-07-06 | 48.77 |
| 2018-07-05 | 48.77 |
| 2018-07-04 | 47.42 |
| 2018-07-03 | 55.53 |
| 2018-06-29 | 48.77 |
| 2018-06-28 | 51.48 |
| 2018-06-27 | 56.89 |
| 2018-06-26 | 59.59 |
| 2018-06-25 | 64.32 |
| 2018-06-22 | 67.03 |
| 2018-06-21 | 65.68 |
| 2018-06-20 | 65.68 |
| 2018-06-19 | 63.65 |
| 2018-06-15 | 65.68 |
| 2018-06-14 | 62.97 |
| 2018-06-13 | 69.06 |
| 2018-06-12 | 71.09 |
| 2018-06-11 | 70.41 |
| 2018-06-08 | 71.76 |
| 2018-06-07 | 68.38 |
| 2018-06-06 | 73.11 |
| 2018-06-05 | 71.09 |
| 2018-06-04 | 73.11 |
| 2018-06-01 | 73.11 |
| 2018-05-31 | 76.50 |
| 2018-05-30 | 75.14 |
| 2018-05-29 | 78.52 |
| 2018-05-28 | 81.91 |
| 2018-05-25 | 79.88 |
| 2018-05-24 | 79.20 |
| 2018-05-23 | 76.50 |
| 2018-05-21 | 77.85 |
| 2018-05-18 | 76.50 |
| 2018-05-17 | 77.17 |
| 2018-05-16 | 79.88 |
| 2018-05-15 | 82.58 |
| 2018-05-14 | 83.26 |
| 2018-05-11 | 77.17 |
| 2018-05-10 | 75.82 |
| 2018-05-09 | 78.52 |
| 2018-05-08 | 78.52 |
| 2018-05-07 | 75.14 |
| 2018-05-04 | 73.79 |
| 2018-05-03 | 79.20 |
| 2018-05-02 | 73.11 |
| 2018-04-30 | 71.09 |
| 2018-04-27 | 73.11 |
| 2018-04-26 | 78.52 |
| 2018-04-25 | 79.88 |
| 2018-04-24 | 82.58 |
| 2018-04-23 | 80.55 |
| 2018-04-20 | 88.67 |
| 2018-04-19 | 89.34 |
| 2018-04-18 | 87.32 |
| 2018-04-17 | 85.29 |
| 2018-04-16 | 92.05 |
| 2018-04-13 | 82.58 |
| 2018-04-12 | 81.91 |
| 2018-04-11 | 85.29 |
| 2018-04-10 | 82.58 |
| 2018-04-09 | 88.67 |
| 2018-04-06 | 68.38 |
| 2018-04-04 | 73.79 |
| 2018-04-03 | 75.82 |
| 2018-03-29 | 68.38 |
| 2018-03-28 | 70.41 |
| 2018-03-27 | 70.41 |
| 2018-03-26 | 71.76 |
| 2018-03-23 | 65.00 |
| 2018-03-22 | 77.17 |
| 2018-03-21 | 73.11 |
| 2018-03-20 | 74.47 |
| 2018-03-19 | 70.41 |
| 2018-03-16 | 62.97 |
| 2018-03-15 | 63.65 |
| 2018-03-14 | 64.32 |
| 2018-03-13 | 63.65 |
| 2018-03-12 | 65.68 |
| 2018-03-09 | 57.56 |
| 2018-03-08 | 58.91 |
| 2018-03-07 | 55.53 |
| 2018-03-06 | 57.56 |
| 2018-03-05 | 57.56 |
| 2018-03-02 | 60.27 |
| 2018-03-01 | 65.00 |
| 2018-02-28 | 62.97 |
| 2018-02-27 | 60.27 |
| 2018-02-26 | 65.68 |
| 2018-02-23 | 63.65 |
| 2018-02-22 | 61.62 |
| 2018-02-21 | 64.32 |
| 2018-02-20 | 63.65 |
| 2018-02-15 | 64.32 |
| 2018-02-14 | 62.97 |
| 2018-02-13 | 62.30 |
| 2018-02-12 | 57.56 |
| 2018-02-09 | 49.45 |
| 2018-02-08 | 60.94 |
| 2018-02-07 | 66.35 |
| 2018-02-06 | 63.65 |
| 2018-02-05 | 73.79 |
| 2018-02-02 | 74.47 |
| 2018-02-01 | 67.03 |
| 2018-01-31 | 71.76 |
| 2018-01-30 | 67.03 |
| 2018-01-29 | 71.09 |
| 2018-01-26 | 73.11 |
| 2018-01-25 | 75.14 |
| 2018-01-24 | 79.20 |
| 2018-01-23 | 73.11 |
| 2018-01-22 | 74.47 |
| 2018-01-19 | 73.11 |
| 2018-01-18 | 73.11 |
| 2018-01-17 | 73.79 |
| 2018-01-16 | 73.79 |
| 2018-01-15 | 66.35 |
| 2018-01-12 | 71.76 |
| 2018-01-11 | 65.00 |
| 2018-01-10 | 65.68 |
| 2018-01-09 | 67.03 |
| 2018-01-08 | 67.71 |
| 2018-01-05 | 58.24 |
| 2018-01-04 | 60.94 |
| 2018-01-03 | 63.65 |
| 2018-01-02 | 63.65 |
| 2017-12-29 | 62.97 |
| 2017-12-28 | 62.30 |
| 2017-12-27 | 58.24 |
| 2017-12-22 | 60.94 |
| 2017-12-21 | 63.65 |
| 2017-12-20 | 65.00 |
| 2017-12-19 | 62.30 |
| 2017-12-18 | 58.91 |
| 2017-12-15 | 60.27 |
| 2017-12-14 | 55.53 |
| 2017-12-13 | 55.53 |
| 2017-12-12 | 55.53 |
| 2017-12-11 | 54.18 |
| 2017-12-08 | 52.83 |
| 2017-12-07 | 46.74 |
| 2017-12-06 | 52.15 |
| 2017-12-05 | 55.53 |
| 2017-12-04 | 55.53 |
| 2017-12-01 | 59.59 |
| 2017-11-30 | 58.91 |
| 2017-11-29 | 57.56 |
| 2017-11-28 | 54.86 |
| 2017-11-27 | 58.24 |
| 2017-11-24 | 59.59 |
| 2017-11-23 | 58.91 |
| 2017-11-22 | 60.94 |
| 2017-11-21 | 57.56 |
| 2017-11-20 | 62.30 |
| 2017-11-17 | 62.30 |
| 2017-11-16 | 68.38 |
| 2017-11-15 | 69.06 |
| 2017-11-14 | 70.41 |
| 2017-11-13 | 71.76 |
| 2017-11-10 | 73.79 |
| 2017-11-09 | 77.17 |
| 2017-11-08 | 75.14 |
| 2017-11-07 | 75.14 |
| 2017-11-06 | 73.79 |
| 2017-11-03 | 71.76 |
| 2017-11-02 | 69.06 |
| 2017-11-01 | 73.79 |
| 2017-10-31 | 67.71 |
| 2017-10-30 | 69.06 |
| 2017-10-27 | 68.38 |
| 2017-10-26 | 69.73 |
| 2017-10-25 | 75.14 |
| 2017-10-24 | 77.17 |
| 2017-10-23 | 80.55 |
| 2017-10-20 | 77.17 |
| 2017-10-19 | 77.85 |
| 2017-10-18 | 79.20 |
| 2017-10-17 | 79.88 |
| 2017-10-16 | 81.91 |
| 2017-10-13 | 85.57 |
| 2017-10-12 | 87.54 |
| 2017-10-11 | 84.25 |
| 2017-10-10 | 89.52 |
| 2017-10-09 | 79.64 |
| 2017-10-06 | 78.33 |
| 2017-10-04 | 75.70 |
| 2017-10-03 | 76.35 |
| 2017-09-29 | 71.09 |
| 2017-09-28 | 63.19 |
| 2017-09-27 | 71.75 |
| 2017-09-26 | 71.09 |
| 2017-09-25 | 72.41 |
| 2017-09-22 | 77.01 |
| 2017-09-21 | 72.41 |
| 2017-09-20 | 78.33 |
| 2017-09-19 | 67.80 |
| 2017-09-18 | 68.46 |
| 2017-09-15 | 69.12 |
| 2017-09-14 | 71.09 |
| 2017-09-13 | 73.06 |
| 2017-09-12 | 69.12 |
| 2017-09-11 | 69.12 |
| 2017-09-08 | 67.14 |
| 2017-09-07 | 68.46 |
| 2017-09-06 | 75.04 |
| 2017-09-05 | 63.19 |
| 2017-09-04 | 60.56 |
| 2017-09-01 | 60.56 |
| 2017-08-31 | 63.19 |
| 2017-08-30 | 59.25 |
| 2017-08-29 | 57.27 |
| 2017-08-28 | 55.30 |
| 2017-08-25 | 46.08 |
| 2017-08-24 | 47.40 |
| 2017-08-22 | 57.93 |
| 2017-08-21 | 61.22 |
| 2017-08-18 | 61.22 |
| 2017-08-17 | 58.59 |
| 2017-08-16 | 60.56 |
| 2017-08-15 | 63.85 |
| 2017-08-14 | 67.80 |
| 2017-08-11 | 63.85 |
| 2017-08-10 | 65.17 |
| 2017-08-09 | 66.48 |
| 2017-08-08 | 75.04 |
| 2017-08-07 | 72.41 |
| 2017-08-04 | 70.43 |
| 2017-08-03 | 69.12 |
| 2017-08-02 | 67.80 |
| 2017-08-01 | 70.43 |
| 2017-07-31 | 66.48 |
| 2017-07-28 | 69.77 |
| 2017-07-27 | 84.25 |
| 2017-07-26 | 85.57 |
| 2017-07-25 | 86.88 |
| 2017-07-24 | 86.88 |
| 2017-07-21 | 86.23 |
| 2017-07-20 | 87.54 |
| 2017-07-19 | 87.54 |
| 2017-07-18 | 86.23 |
| 2017-07-17 | 85.57 |
| 2017-07-14 | 92.15 |
| 2017-07-13 | 84.91 |
| 2017-07-12 | 72.41 |
| 2017-07-11 | 67.80 |
| 2017-07-10 | 66.48 |
| 2017-07-07 | 69.77 |
| 2017-07-06 | 70.43 |
| 2017-07-05 | 71.09 |
| 2017-07-04 | 65.17 |
| 2017-07-03 | 67.80 |
| 2017-06-30 | 68.46 |
| 2017-06-29 | 68.46 |
| 2017-06-28 | 68.46 |
| 2017-06-27 | 63.19 |
| 2017-06-26 | 68.46 |
| 2017-06-23 | 69.12 |
| 2017-06-22 | 67.14 |
| 2017-06-21 | 73.06 |
| 2017-06-20 | 67.14 |
| 2017-06-19 | 60.56 |
| 2017-06-16 | 57.27 |
| 2017-06-15 | 53.32 |
| 2017-06-14 | 57.27 |
| 2017-06-13 | 63.85 |
| 2017-06-12 | 69.12 |
| 2017-06-09 | 76.35 |
| 2017-06-08 | 83.59 |
| 2017-06-07 | 86.23 |
| 2017-06-06 | 88.20 |
| 2017-06-05 | 83.59 |
| 2017-06-02 | 81.62 |
| 2017-06-01 | 81.62 |
| 2017-05-31 | 80.30 |
| 2017-05-29 | 78.99 |
| 2017-05-26 | 81.62 |
| 2017-05-25 | 85.57 |
| 2017-05-24 | 86.88 |
| 2017-05-23 | 91.49 |
| 2017-05-22 | 94.78 |
| 2017-05-19 | 96.10 |
| 2017-05-18 | 94.12 |
| 2017-05-17 | 93.46 |
| 2017-05-16 | 87.54 |
| 2017-05-15 | 93.46 |
| 2017-05-12 | 96.10 |
| 2017-05-11 | 94.78 |
| 2017-05-10 | 95.44 |
| 2017-05-09 | 94.12 |
| 2017-05-08 | 97.41 |
| 2017-05-05 | 100.70 |
| 2017-05-04 | 101.36 |
| 2017-05-02 | 87.79 |
| 2017-04-28 | 83.36 |
| 2017-04-27 | 84.63 |
| 2017-04-26 | 83.36 |
| 2017-04-25 | 82.73 |
| 2017-04-24 | 85.89 |
| 2017-04-21 | 94.75 |
| 2017-04-20 | 99.80 |
| 2017-04-19 | 99.17 |
| 2017-04-18 | 99.80 |
| 2017-04-13 | 104.86 |
| 2017-04-12 | 107.39 |
| 2017-04-11 | 98.54 |
| 2017-04-10 | 96.64 |
| 2017-04-07 | 100.44 |
| 2017-04-06 | 98.54 |
| 2017-04-05 | 101.70 |
| 2017-04-03 | 102.33 |
| 2017-03-31 | 96.01 |
| 2017-03-30 | 88.42 |
| 2017-03-29 | 84.63 |
| 2017-03-28 | 84.63 |
| 2017-03-27 | 83.36 |
| 2017-03-24 | 87.79 |
| 2017-03-23 | 88.42 |
| 2017-03-22 | 80.20 |
| 2017-03-21 | 82.73 |
| 2017-03-20 | 80.84 |
| 2017-03-17 | 82.73 |
| 2017-03-16 | 87.16 |
| 2017-03-15 | 85.89 |
| 2017-03-14 | 84.00 |
| 2017-03-13 | 77.04 |
| 2017-03-10 | 73.25 |
| 2017-03-09 | 72.62 |
| 2017-03-08 | 72.62 |
| 2017-03-07 | 71.35 |
| 2017-03-06 | 68.82 |
| 2017-03-03 | 66.29 |
| 2017-03-02 | 68.19 |
| 2017-03-01 | 70.09 |
| 2017-02-28 | 69.45 |
| 2017-02-27 | 75.15 |
| 2017-02-24 | 75.78 |
| 2017-02-23 | 77.67 |
| 2017-02-22 | 76.41 |
| 2017-02-21 | 71.35 |
| 2017-02-20 | 71.35 |
| 2017-02-17 | 70.72 |
| 2017-02-16 | 71.35 |
| 2017-02-15 | 71.98 |
| 2017-02-14 | 70.72 |
| 2017-02-13 | 68.82 |
| 2017-02-10 | 67.56 |
| 2017-02-09 | 53.65 |
| 2017-02-08 | 54.28 |
| 2017-02-07 | 58.07 |
| 2017-02-06 | 59.34 |
| 2017-02-03 | 63.76 |
| 2017-02-02 | 66.93 |
| 2017-02-01 | 66.93 |
| 2017-01-27 | 61.87 |
| 2017-01-26 | 67.56 |
| 2017-01-25 | 66.93 |
| 2017-01-24 | 67.56 |
| 2017-01-23 | 70.09 |
| 2017-01-20 | 70.72 |
| 2017-01-19 | 71.35 |
| 2017-01-18 | 73.25 |
| 2017-01-17 | 70.72 |
| 2017-01-16 | 69.45 |
| 2017-01-13 | 69.45 |
| 2017-01-12 | 66.93 |
| 2017-01-11 | 66.93 |
| 2017-01-10 | 70.72 |
| 2017-01-09 | 69.45 |
| 2017-01-06 | 71.98 |
| 2017-01-05 | 77.04 |
| 2017-01-04 | 76.41 |
| 2017-01-03 | 77.04 |
| 2016-12-30 | 77.04 |
| 2016-12-29 | 71.98 |
| 2016-12-28 | 74.51 |
| 2016-12-23 | 75.78 |
| 2016-12-22 | 75.15 |
| 2016-12-21 | 75.15 |
| 2016-12-20 | 73.88 |
| 2016-12-19 | 74.51 |
| 2016-12-16 | 78.94 |
| 2016-12-15 | 79.57 |
| 2016-12-14 | 75.78 |
| 2016-12-13 | 74.51 |
| 2016-12-12 | 73.25 |
| 2016-12-09 | 72.62 |
| 2016-12-08 | 68.19 |
| 2016-12-07 | 65.03 |
| 2016-12-06 | 71.35 |
| 2016-12-05 | 67.56 |
| 2016-12-02 | 70.72 |
| 2016-12-01 | 73.25 |
| 2016-11-30 | 75.15 |
| 2016-11-29 | 83.36 |
| 2016-11-28 | 83.36 |
| 2016-11-25 | 82.73 |
| 2016-11-24 | 83.36 |
| 2016-11-23 | 83.36 |
| 2016-11-22 | 82.10 |
| 2016-11-21 | 89.06 |
| 2016-11-18 | 88.42 |
| 2016-11-17 | 87.79 |
| 2016-11-16 | 89.69 |
| 2016-11-15 | 89.69 |
| 2016-11-14 | 91.58 |
| 2016-11-11 | 87.79 |
| 2016-11-10 | 86.53 |
| 2016-11-09 | 82.73 |
| 2016-11-08 | 71.98 |
| 2016-11-07 | 81.47 |
| 2016-11-04 | 78.31 |
| 2016-11-03 | 71.98 |
| 2016-11-02 | 63.13 |
| 2016-11-01 | 65.66 |
| 2016-10-31 | 58.07 |
| 2016-10-28 | 56.81 |
| 2016-10-27 | 54.28 |
| 2016-10-26 | 55.54 |
| 2016-10-25 | 55.54 |
| 2016-10-24 | 51.75 |
| 2016-10-20 | 52.38 |
| 2016-10-19 | 50.49 |
| 2016-10-18 | 42.27 |
| 2016-10-17 | 37.84 |
| 2016-10-14 | 37.84 |
| 2016-10-13 | 35.94 |
| 2016-10-12 | 42.27 |
| 2016-10-11 | 41.00 |
| 2016-10-07 | 45.43 |
| 2016-10-06 | 46.06 |
| 2016-10-05 | 44.16 |
| 2016-10-04 | 38.47 |
| 2016-10-03 | 39.74 |
| 2016-09-30 | 39.10 |
| 2016-09-29 | 38.47 |
| 2016-09-28 | 32.78 |
| 2016-09-27 | 32.78 |
| 2016-09-26 | 34.68 |
| 2016-09-23 | 42.90 |
| 2016-09-22 | 47.32 |
| 2016-09-21 | 48.59 |
| 2016-09-20 | 49.06 |
| 2016-09-19 | 49.06 |
| 2016-09-15 | 42.95 |
| 2016-09-14 | 43.56 |
| 2016-09-13 | 42.34 |
| 2016-09-12 | 49.67 |
| 2016-09-09 | 55.17 |
| 2016-09-08 | 53.34 |
| 2016-09-07 | 55.78 |
| 2016-09-06 | 64.33 |
| 2016-09-05 | 53.95 |
| 2016-09-02 | 51.50 |
| 2016-09-01 | 52.73 |
| 2016-08-31 | 52.73 |
| 2016-08-30 | 46.01 |
| 2016-08-29 | 47.84 |
| 2016-08-26 | 46.01 |
| 2016-08-25 | 39.90 |
| 2016-08-24 | 49.67 |
| 2016-08-23 | 58.22 |
| 2016-08-22 | 58.22 |
| 2016-08-19 | 55.78 |
| 2016-08-18 | 57.00 |
| 2016-08-17 | 57.61 |
| 2016-08-16 | 68.61 |
| 2016-08-15 | 46.62 |
| 2016-08-12 | 25.24 |
| 2016-08-11 | 22.79 |
| 2016-08-10 | 23.40 |
| 2016-08-09 | 22.79 |
| 2016-08-08 | 24.01 |
| 2016-08-05 | 24.62 |
| 2016-08-04 | 20.35 |
| 2016-08-03 | 17.90 |
| 2016-08-01 | 18.52 |
| 2016-07-29 | 12.41 |
| 2016-07-28 | 14.24 |
| 2016-07-27 | 14.24 |
| 2016-07-26 | 16.07 |
| 2016-07-25 | 16.07 |
| 2016-07-22 | 13.02 |
| 2016-07-21 | 11.80 |
| 2016-07-20 | 14.85 |
| 2016-07-19 | 13.63 |
| 2016-07-18 | 14.24 |
| 2016-07-15 | 6.91 |
| 2016-07-14 | 6.91 |
| 2016-07-13 | 5.69 |
| 2016-07-12 | 3.24 |
| 2016-07-11 | 1.41 |
| 2016-07-08 | 0.80 |
| 2016-07-07 | -0.42 |
| 2016-07-06 | -0.42 |
| 2016-07-05 | 0.80 |
| 2016-07-04 | 0.80 |
| 2016-06-30 | 2.63 |
| 2016-06-29 | 0.80 |
| 2016-06-28 | 0.80 |
| 2016-06-27 | 2.63 |
| 2016-06-24 | 2.02 |
| 2016-06-23 | 3.24 |
| 2016-06-22 | 4.46 |
| 2016-06-21 | 0.80 |
| 2016-06-20 | 2.02 |
| 2016-06-17 | 0.19 |
| 2016-06-16 | 1.41 |
| 2016-06-15 | 0.80 |
| 2016-06-14 | -1.03 |
| 2016-06-13 | 0.80 |
| 2016-06-10 | 5.08 |
| 2016-06-08 | 8.74 |
| 2016-06-07 | 5.69 |
| 2016-06-06 | 4.46 |
| 2016-06-03 | 5.08 |
| 2016-06-02 | 5.69 |
| 2016-06-01 | 5.69 |
| 2016-05-31 | 9.35 |
| 2016-05-30 | 6.91 |
| 2016-05-27 | 5.08 |
| 2016-05-26 | -2.87 |
| 2016-05-25 | -3.48 |
| 2016-05-24 | -2.87 |
| 2016-05-23 | -1.19 |
| 2016-05-20 | -0.60 |
| 2016-05-19 | -0.60 |
| 2016-05-18 | -0.60 |
| 2016-05-17 | 0.60 |
| 2016-05-16 | 1.19 |
| 2016-05-13 | 1.19 |
| 2016-05-12 | 2.98 |
| 2016-05-11 | 2.98 |
| 2016-05-10 | 1.79 |
| 2016-05-09 | 2.38 |
| 2016-05-06 | 2.98 |
| 2016-05-05 | 4.76 |
| 2016-05-04 | 5.95 |
| 2016-05-03 | 10.12 |
| 2016-04-29 | 9.52 |
| 2016-04-28 | 7.14 |
| 2016-04-27 | 12.50 |
| 2016-04-26 | 12.50 |
| 2016-04-25 | 16.07 |
| 2016-04-22 | 17.26 |
| 2016-04-21 | 22.62 |
| 2016-04-20 | 22.02 |
| 2016-04-19 | 25.00 |
| 2016-04-18 | 23.81 |
| 2016-04-15 | 27.38 |
| 2016-04-14 | 27.98 |
| 2016-04-13 | 26.79 |
| 2016-04-12 | 20.24 |
| 2016-04-11 | 21.43 |
| 2016-04-08 | 22.02 |
| 2016-04-07 | 22.02 |
| 2016-04-06 | 20.83 |
| 2016-04-05 | 23.81 |
| 2016-04-01 | 27.38 |
| 2016-03-31 | 20.83 |
| 2016-03-30 | 22.62 |
| 2016-03-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy