Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00842 | 2010-11-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0842 % |
|---|---|
| 2026-01-16 | 36.66 |
| 2026-01-15 | 46.02 |
| 2026-01-14 | 51.63 |
| 2026-01-13 | 51.63 |
| 2026-01-12 | 57.25 |
| 2026-01-09 | 59.12 |
| 2026-01-08 | 366.13 |
| 2026-01-07 | 308.10 |
| 2026-01-06 | 304.36 |
| 2026-01-05 | 295.00 |
| 2026-01-02 | 293.12 |
| 2025-12-31 | 257.56 |
| 2025-12-30 | 246.32 |
| 2025-12-29 | 231.35 |
| 2025-12-24 | 221.99 |
| 2025-12-23 | 220.11 |
| 2025-12-22 | 229.48 |
| 2025-12-19 | 236.96 |
| 2025-12-18 | 238.84 |
| 2025-12-17 | 246.32 |
| 2025-12-16 | 250.07 |
| 2025-12-15 | 253.81 |
| 2025-12-12 | 240.71 |
| 2025-12-11 | 240.71 |
| 2025-12-10 | 240.71 |
| 2025-12-09 | 235.09 |
| 2025-12-08 | 235.09 |
| 2025-12-05 | 240.71 |
| 2025-12-04 | 244.45 |
| 2025-12-03 | 250.07 |
| 2025-12-02 | 242.58 |
| 2025-12-01 | 238.84 |
| 2025-11-28 | 235.09 |
| 2025-11-27 | 231.35 |
| 2025-11-26 | 223.86 |
| 2025-11-25 | 225.73 |
| 2025-11-24 | 221.99 |
| 2025-11-21 | 210.75 |
| 2025-11-20 | 229.48 |
| 2025-11-19 | 225.73 |
| 2025-11-18 | 195.78 |
| 2025-11-17 | 201.39 |
| 2025-11-14 | 190.16 |
| 2025-11-13 | 193.91 |
| 2025-11-12 | 199.52 |
| 2025-11-11 | 184.55 |
| 2025-11-10 | 192.03 |
| 2025-11-07 | 178.93 |
| 2025-11-06 | 182.67 |
| 2025-11-05 | 177.06 |
| 2025-11-04 | 171.44 |
| 2025-11-03 | 184.55 |
| 2025-10-31 | 167.70 |
| 2025-10-30 | 178.93 |
| 2025-10-28 | 190.16 |
| 2025-10-27 | 195.78 |
| 2025-10-24 | 186.42 |
| 2025-10-23 | 186.42 |
| 2025-10-22 | 190.16 |
| 2025-10-21 | 197.65 |
| 2025-10-20 | 195.78 |
| 2025-10-17 | 193.91 |
| 2025-10-16 | 205.14 |
| 2025-10-15 | 205.14 |
| 2025-10-14 | 201.39 |
| 2025-10-13 | 197.65 |
| 2025-10-10 | 203.27 |
| 2025-10-09 | 221.99 |
| 2025-10-08 | 223.86 |
| 2025-10-06 | 220.11 |
| 2025-10-03 | 205.14 |
| 2025-10-02 | 199.52 |
| 2025-09-30 | 199.52 |
| 2025-09-29 | 199.52 |
| 2025-09-26 | 214.50 |
| 2025-09-25 | 221.99 |
| 2025-09-24 | 223.86 |
| 2025-09-23 | 227.60 |
| 2025-09-22 | 220.11 |
| 2025-09-19 | 221.99 |
| 2025-09-18 | 220.11 |
| 2025-09-17 | 229.48 |
| 2025-09-16 | 235.09 |
| 2025-09-15 | 231.35 |
| 2025-09-12 | 225.73 |
| 2025-09-11 | 227.60 |
| 2025-09-10 | 231.35 |
| 2025-09-09 | 229.48 |
| 2025-09-08 | 238.84 |
| 2025-09-05 | 240.71 |
| 2025-09-04 | 238.84 |
| 2025-09-03 | 248.20 |
| 2025-09-02 | 248.20 |
| 2025-09-01 | 255.68 |
| 2025-08-29 | 250.07 |
| 2025-08-28 | 253.81 |
| 2025-08-27 | 257.56 |
| 2025-08-26 | 257.56 |
| 2025-08-25 | 263.17 |
| 2025-08-22 | 257.56 |
| 2025-08-21 | 261.30 |
| 2025-08-20 | 255.68 |
| 2025-08-19 | 263.17 |
| 2025-08-18 | 251.94 |
| 2025-08-15 | 242.58 |
| 2025-08-14 | 257.56 |
| 2025-08-13 | 255.68 |
| 2025-08-12 | 255.68 |
| 2025-08-11 | 257.56 |
| 2025-08-08 | 255.68 |
| 2025-08-07 | 261.30 |
| 2025-08-06 | 257.56 |
| 2025-08-05 | 253.81 |
| 2025-08-04 | 259.43 |
| 2025-08-01 | 257.56 |
| 2025-07-31 | 263.17 |
| 2025-07-30 | 265.04 |
| 2025-07-29 | 274.40 |
| 2025-07-28 | 276.28 |
| 2025-07-25 | 293.12 |
| 2025-07-24 | 280.02 |
| 2025-07-23 | 276.28 |
| 2025-07-22 | 268.79 |
| 2025-07-21 | 270.66 |
| 2025-07-18 | 261.30 |
| 2025-07-17 | 317.46 |
| 2025-07-16 | 349.28 |
| 2025-07-15 | 360.52 |
| 2025-07-14 | 375.49 |
| 2025-07-11 | 366.13 |
| 2025-07-10 | 371.75 |
| 2025-07-09 | 368.00 |
| 2025-07-08 | 377.36 |
| 2025-07-07 | 377.36 |
| 2025-07-04 | 369.88 |
| 2025-07-03 | 368.00 |
| 2025-07-02 | 364.26 |
| 2025-06-30 | 356.77 |
| 2025-06-27 | 368.00 |
| 2025-06-26 | 377.36 |
| 2025-06-25 | 351.16 |
| 2025-06-24 | 343.67 |
| 2025-06-23 | 343.67 |
| 2025-06-20 | 341.80 |
| 2025-06-19 | 334.31 |
| 2025-06-18 | 358.64 |
| 2025-06-17 | 364.26 |
| 2025-06-16 | 364.26 |
| 2025-06-13 | 349.28 |
| 2025-06-12 | 339.92 |
| 2025-06-11 | 347.41 |
| 2025-06-10 | 351.16 |
| 2025-06-09 | 353.03 |
| 2025-06-06 | 341.80 |
| 2025-06-05 | 351.16 |
| 2025-06-04 | 347.41 |
| 2025-06-03 | 345.54 |
| 2025-06-02 | 349.28 |
| 2025-05-30 | 356.77 |
| 2025-05-29 | 356.77 |
| 2025-05-28 | 343.67 |
| 2025-05-27 | 332.76 |
| 2025-05-26 | 334.58 |
| 2025-05-23 | 349.12 |
| 2025-05-22 | 347.30 |
| 2025-05-21 | 350.94 |
| 2025-05-20 | 349.12 |
| 2025-05-19 | 352.76 |
| 2025-05-16 | 347.30 |
| 2025-05-15 | 350.94 |
| 2025-05-14 | 352.76 |
| 2025-05-13 | 334.58 |
| 2025-05-12 | 343.67 |
| 2025-05-09 | 325.48 |
| 2025-05-08 | 325.48 |
| 2025-05-07 | 330.94 |
| 2025-05-06 | 332.76 |
| 2025-05-02 | 330.94 |
| 2025-04-30 | 325.48 |
| 2025-04-29 | 329.12 |
| 2025-04-28 | 298.21 |
| 2025-04-25 | 283.66 |
| 2025-04-24 | 296.39 |
| 2025-04-23 | 310.94 |
| 2025-04-22 | 290.94 |
| 2025-04-17 | 254.57 |
| 2025-04-16 | 256.39 |
| 2025-04-15 | 281.85 |
| 2025-04-14 | 281.85 |
| 2025-04-11 | 258.21 |
| 2025-04-10 | 252.75 |
| 2025-04-09 | 250.93 |
| 2025-04-08 | 243.66 |
| 2025-04-07 | 245.48 |
| 2025-04-03 | 320.03 |
| 2025-04-02 | 367.31 |
| 2025-04-01 | 378.22 |
| 2025-03-31 | 360.03 |
| 2025-03-28 | 358.21 |
| 2025-03-27 | 363.67 |
| 2025-03-26 | 365.49 |
| 2025-03-25 | 350.94 |
| 2025-03-24 | 372.76 |
| 2025-03-21 | 345.49 |
| 2025-03-20 | 401.85 |
| 2025-03-19 | 410.95 |
| 2025-03-18 | 381.85 |
| 2025-03-17 | 349.12 |
| 2025-03-14 | 321.85 |
| 2025-03-13 | 300.03 |
| 2025-03-12 | 305.48 |
| 2025-03-11 | 310.94 |
| 2025-03-10 | 312.76 |
| 2025-03-07 | 309.12 |
| 2025-03-06 | 323.67 |
| 2025-03-05 | 314.58 |
| 2025-03-04 | 303.67 |
| 2025-03-03 | 316.39 |
| 2025-02-28 | 323.67 |
| 2025-02-27 | 358.21 |
| 2025-02-26 | 321.85 |
| 2025-02-25 | 320.03 |
| 2025-02-24 | 310.94 |
| 2025-02-21 | 261.84 |
| 2025-02-20 | 285.48 |
| 2025-02-19 | 300.03 |
| 2025-02-18 | 301.85 |
| 2025-02-17 | 296.39 |
| 2025-02-14 | 245.48 |
| 2025-02-13 | 238.21 |
| 2025-02-12 | 196.38 |
| 2025-02-11 | 185.47 |
| 2025-02-10 | 183.66 |
| 2025-02-07 | 185.47 |
| 2025-02-06 | 183.66 |
| 2025-02-05 | 176.38 |
| 2025-02-04 | 176.38 |
| 2025-02-03 | 174.57 |
| 2025-01-28 | 176.38 |
| 2025-01-27 | 178.20 |
| 2025-01-24 | 178.20 |
| 2025-01-23 | 172.75 |
| 2025-01-22 | 174.57 |
| 2025-01-21 | 176.38 |
| 2025-01-20 | 180.02 |
| 2025-01-17 | 176.38 |
| 2025-01-16 | 176.38 |
| 2025-01-15 | 169.11 |
| 2025-01-14 | 180.02 |
| 2025-01-13 | 176.38 |
| 2025-01-10 | 174.57 |
| 2025-01-09 | 176.38 |
| 2025-01-08 | 176.38 |
| 2025-01-07 | 181.84 |
| 2025-01-06 | 181.84 |
| 2025-01-03 | 181.84 |
| 2025-01-02 | 178.20 |
| 2024-12-31 | 181.84 |
| 2024-12-30 | 181.84 |
| 2024-12-27 | 176.38 |
| 2024-12-24 | 174.57 |
| 2024-12-23 | 170.93 |
| 2024-12-20 | 170.93 |
| 2024-12-19 | 176.38 |
| 2024-12-18 | 178.20 |
| 2024-12-17 | 176.38 |
| 2024-12-16 | 176.38 |
| 2024-12-13 | 178.20 |
| 2024-12-12 | 180.02 |
| 2024-12-11 | 180.02 |
| 2024-12-10 | 183.66 |
| 2024-12-09 | 181.84 |
| 2024-12-06 | 183.66 |
| 2024-12-05 | 181.84 |
| 2024-12-04 | 181.84 |
| 2024-12-03 | 176.38 |
| 2024-12-02 | 176.38 |
| 2024-11-29 | 178.20 |
| 2024-11-28 | 181.84 |
| 2024-11-27 | 181.84 |
| 2024-11-26 | 180.02 |
| 2024-11-25 | 181.84 |
| 2024-11-22 | 178.20 |
| 2024-11-21 | 183.66 |
| 2024-11-20 | 183.66 |
| 2024-11-19 | 181.84 |
| 2024-11-18 | 180.02 |
| 2024-11-15 | 180.02 |
| 2024-11-14 | 180.02 |
| 2024-11-13 | 181.84 |
| 2024-11-12 | 181.84 |
| 2024-11-11 | 192.75 |
| 2024-11-08 | 192.75 |
| 2024-11-07 | 192.75 |
| 2024-11-06 | 192.75 |
| 2024-11-05 | 190.93 |
| 2024-11-04 | 187.29 |
| 2024-11-01 | 185.47 |
| 2024-10-31 | 178.20 |
| 2024-10-30 | 183.66 |
| 2024-10-29 | 180.02 |
| 2024-10-28 | 189.11 |
| 2024-10-25 | 190.93 |
| 2024-10-24 | 190.93 |
| 2024-10-23 | 207.29 |
| 2024-10-22 | 205.48 |
| 2024-10-21 | 201.84 |
| 2024-10-18 | 196.38 |
| 2024-10-17 | 192.75 |
| 2024-10-16 | 192.75 |
| 2024-10-15 | 196.38 |
| 2024-10-14 | 209.11 |
| 2024-10-10 | 209.11 |
| 2024-10-09 | 209.11 |
| 2024-10-08 | 216.22 |
| 2024-10-07 | 225.10 |
| 2024-10-04 | 202.01 |
| 2024-10-03 | 194.90 |
| 2024-10-02 | 194.90 |
| 2024-09-30 | 191.35 |
| 2024-09-27 | 177.14 |
| 2024-09-26 | 175.36 |
| 2024-09-25 | 170.03 |
| 2024-09-24 | 168.25 |
| 2024-09-23 | 166.48 |
| 2024-09-20 | 168.25 |
| 2024-09-19 | 170.03 |
| 2024-09-17 | 171.81 |
| 2024-09-16 | 171.81 |
| 2024-09-13 | 171.81 |
| 2024-09-12 | 168.25 |
| 2024-09-11 | 170.03 |
| 2024-09-10 | 170.03 |
| 2024-09-09 | 170.03 |
| 2024-09-05 | 175.36 |
| 2024-09-04 | 180.69 |
| 2024-09-03 | 178.91 |
| 2024-09-02 | 180.69 |
| 2024-08-30 | 186.02 |
| 2024-08-29 | 180.69 |
| 2024-08-28 | 180.69 |
| 2024-08-27 | 184.24 |
| 2024-08-26 | 180.69 |
| 2024-08-23 | 186.02 |
| 2024-08-22 | 186.02 |
| 2024-08-21 | 186.02 |
| 2024-08-20 | 187.79 |
| 2024-08-19 | 189.57 |
| 2024-08-16 | 191.35 |
| 2024-08-15 | 189.57 |
| 2024-08-14 | 187.79 |
| 2024-08-13 | 186.02 |
| 2024-08-12 | 180.69 |
| 2024-08-09 | 184.24 |
| 2024-08-08 | 178.91 |
| 2024-08-07 | 186.02 |
| 2024-08-06 | 180.69 |
| 2024-08-05 | 182.47 |
| 2024-08-02 | 191.35 |
| 2024-08-01 | 191.35 |
| 2024-07-31 | 186.02 |
| 2024-07-30 | 180.69 |
| 2024-07-29 | 180.69 |
| 2024-07-26 | 186.02 |
| 2024-07-25 | 175.36 |
| 2024-07-24 | 180.69 |
| 2024-07-23 | 186.02 |
| 2024-07-22 | 180.69 |
| 2024-07-19 | 177.14 |
| 2024-07-18 | 189.57 |
| 2024-07-17 | 198.45 |
| 2024-07-16 | 202.01 |
| 2024-07-15 | 205.56 |
| 2024-07-12 | 207.34 |
| 2024-07-11 | 207.34 |
| 2024-07-10 | 207.34 |
| 2024-07-09 | 209.11 |
| 2024-07-08 | 200.23 |
| 2024-07-05 | 196.68 |
| 2024-07-04 | 193.12 |
| 2024-07-03 | 191.35 |
| 2024-07-02 | 186.02 |
| 2024-06-28 | 189.57 |
| 2024-06-27 | 186.02 |
| 2024-06-26 | 189.57 |
| 2024-06-25 | 193.12 |
| 2024-06-24 | 193.12 |
| 2024-06-21 | 202.01 |
| 2024-06-20 | 184.24 |
| 2024-06-19 | 193.12 |
| 2024-06-18 | 186.02 |
| 2024-06-17 | 193.12 |
| 2024-06-14 | 173.58 |
| 2024-06-13 | 161.15 |
| 2024-06-12 | 159.37 |
| 2024-06-11 | 148.71 |
| 2024-06-07 | 154.04 |
| 2024-06-06 | 155.82 |
| 2024-06-05 | 155.82 |
| 2024-06-04 | 162.92 |
| 2024-06-03 | 162.92 |
| 2024-05-31 | 148.71 |
| 2024-05-30 | 159.37 |
| 2024-05-29 | 130.95 |
| 2024-05-28 | 129.26 |
| 2024-05-27 | 130.95 |
| 2024-05-24 | 137.69 |
| 2024-05-23 | 137.69 |
| 2024-05-22 | 132.63 |
| 2024-05-21 | 134.32 |
| 2024-05-20 | 136.00 |
| 2024-05-17 | 149.49 |
| 2024-05-16 | 152.86 |
| 2024-05-14 | 149.49 |
| 2024-05-13 | 146.12 |
| 2024-05-10 | 149.49 |
| 2024-05-09 | 146.12 |
| 2024-05-08 | 146.12 |
| 2024-05-07 | 134.32 |
| 2024-05-06 | 125.89 |
| 2024-05-03 | 127.58 |
| 2024-05-02 | 125.89 |
| 2024-04-30 | 114.09 |
| 2024-04-29 | 114.09 |
| 2024-04-26 | 109.03 |
| 2024-04-25 | 105.66 |
| 2024-04-24 | 105.66 |
| 2024-04-23 | 103.97 |
| 2024-04-22 | 107.35 |
| 2024-04-19 | 103.97 |
| 2024-04-18 | 114.09 |
| 2024-04-17 | 114.09 |
| 2024-04-16 | 110.72 |
| 2024-04-15 | 110.72 |
| 2024-04-12 | 109.03 |
| 2024-04-11 | 117.46 |
| 2024-04-10 | 109.03 |
| 2024-04-09 | 114.09 |
| 2024-04-08 | 114.09 |
| 2024-04-05 | 115.77 |
| 2024-04-03 | 115.77 |
| 2024-04-02 | 107.35 |
| 2024-03-28 | 107.35 |
| 2024-03-27 | 109.03 |
| 2024-03-26 | 130.95 |
| 2024-03-25 | 122.52 |
| 2024-03-22 | 125.89 |
| 2024-03-21 | 127.58 |
| 2024-03-20 | 132.63 |
| 2024-03-19 | 132.63 |
| 2024-03-18 | 129.26 |
| 2024-03-15 | 132.63 |
| 2024-03-14 | 130.95 |
| 2024-03-13 | 130.95 |
| 2024-03-12 | 129.26 |
| 2024-03-11 | 117.46 |
| 2024-03-08 | 109.03 |
| 2024-03-07 | 109.03 |
| 2024-03-06 | 103.97 |
| 2024-03-05 | 102.29 |
| 2024-03-04 | 100.60 |
| 2024-03-01 | 100.60 |
| 2024-02-29 | 100.60 |
| 2024-02-28 | 98.92 |
| 2024-02-27 | 98.92 |
| 2024-02-26 | 97.23 |
| 2024-02-23 | 97.23 |
| 2024-02-22 | 103.97 |
| 2024-02-21 | 105.66 |
| 2024-02-20 | 97.23 |
| 2024-02-19 | 92.17 |
| 2024-02-16 | 92.17 |
| 2024-02-15 | 93.86 |
| 2024-02-14 | 98.92 |
| 2024-02-09 | 93.86 |
| 2024-02-08 | 93.86 |
| 2024-02-07 | 93.86 |
| 2024-02-06 | 100.60 |
| 2024-02-05 | 93.86 |
| 2024-02-02 | 93.86 |
| 2024-02-01 | 93.86 |
| 2024-01-31 | 93.86 |
| 2024-01-30 | 100.60 |
| 2024-01-29 | 95.55 |
| 2024-01-26 | 93.86 |
| 2024-01-25 | 98.92 |
| 2024-01-24 | 98.92 |
| 2024-01-23 | 95.55 |
| 2024-01-22 | 90.49 |
| 2024-01-19 | 93.86 |
| 2024-01-18 | 93.86 |
| 2024-01-17 | 95.55 |
| 2024-01-16 | 97.23 |
| 2024-01-15 | 98.92 |
| 2024-01-12 | 98.92 |
| 2024-01-11 | 98.92 |
| 2024-01-10 | 98.92 |
| 2024-01-09 | 102.29 |
| 2024-01-08 | 102.29 |
| 2024-01-05 | 110.72 |
| 2024-01-04 | 102.29 |
| 2024-01-03 | 103.97 |
| 2024-01-02 | 97.23 |
| 2023-12-29 | 107.35 |
| 2023-12-28 | 95.55 |
| 2023-12-27 | 92.17 |
| 2023-12-22 | 90.49 |
| 2023-12-21 | 95.55 |
| 2023-12-20 | 100.60 |
| 2023-12-19 | 97.23 |
| 2023-12-18 | 100.60 |
| 2023-12-15 | 93.86 |
| 2023-12-14 | 87.12 |
| 2023-12-13 | 90.49 |
| 2023-12-12 | 100.60 |
| 2023-12-11 | 102.29 |
| 2023-12-08 | 107.35 |
| 2023-12-07 | 117.46 |
| 2023-12-06 | 120.83 |
| 2023-12-05 | 124.20 |
| 2023-12-04 | 124.20 |
| 2023-12-01 | 124.20 |
| 2023-11-30 | 124.20 |
| 2023-11-29 | 127.58 |
| 2023-11-28 | 127.58 |
| 2023-11-27 | 132.63 |
| 2023-11-24 | 132.63 |
| 2023-11-23 | 132.63 |
| 2023-11-22 | 127.58 |
| 2023-11-21 | 125.89 |
| 2023-11-20 | 124.20 |
| 2023-11-17 | 124.20 |
| 2023-11-16 | 120.83 |
| 2023-11-15 | 120.83 |
| 2023-11-14 | 119.15 |
| 2023-11-13 | 119.15 |
| 2023-11-10 | 119.15 |
| 2023-11-09 | 125.89 |
| 2023-11-08 | 125.89 |
| 2023-11-07 | 127.58 |
| 2023-11-06 | 125.89 |
| 2023-11-03 | 125.89 |
| 2023-11-02 | 124.20 |
| 2023-11-01 | 120.83 |
| 2023-10-31 | 129.26 |
| 2023-10-30 | 129.26 |
| 2023-10-27 | 129.26 |
| 2023-10-26 | 127.58 |
| 2023-10-25 | 132.63 |
| 2023-10-24 | 127.58 |
| 2023-10-20 | 122.52 |
| 2023-10-19 | 127.58 |
| 2023-10-18 | 129.26 |
| 2023-10-17 | 132.63 |
| 2023-10-16 | 136.00 |
| 2023-10-13 | 136.00 |
| 2023-10-12 | 134.32 |
| 2023-10-11 | 137.69 |
| 2023-10-10 | 134.32 |
| 2023-10-09 | 132.63 |
| 2023-10-06 | 129.26 |
| 2023-10-05 | 129.26 |
| 2023-10-04 | 124.20 |
| 2023-10-03 | 136.00 |
| 2023-09-29 | 137.69 |
| 2023-09-28 | 137.69 |
| 2023-09-27 | 132.63 |
| 2023-09-26 | 136.00 |
| 2023-09-25 | 136.00 |
| 2023-09-22 | 125.89 |
| 2023-09-21 | 122.52 |
| 2023-09-20 | 119.15 |
| 2023-09-19 | 134.32 |
| 2023-09-18 | 134.32 |
| 2023-09-15 | 144.43 |
| 2023-09-14 | 146.12 |
| 2023-09-13 | 149.49 |
| 2023-09-12 | 149.49 |
| 2023-09-11 | 146.12 |
| 2023-09-07 | 149.49 |
| 2023-09-06 | 151.18 |
| 2023-09-05 | 152.86 |
| 2023-09-04 | 162.98 |
| 2023-08-31 | 162.98 |
| 2023-08-30 | 164.62 |
| 2023-08-29 | 164.62 |
| 2023-08-28 | 158.04 |
| 2023-08-25 | 153.11 |
| 2023-08-24 | 143.25 |
| 2023-08-23 | 164.62 |
| 2023-08-22 | 167.91 |
| 2023-08-21 | 171.19 |
| 2023-08-18 | 161.33 |
| 2023-08-17 | 172.84 |
| 2023-08-16 | 172.84 |
| 2023-08-15 | 166.26 |
| 2023-08-14 | 185.99 |
| 2023-08-11 | 197.49 |
| 2023-08-10 | 187.63 |
| 2023-08-09 | 199.13 |
| 2023-08-08 | 195.85 |
| 2023-08-07 | 195.85 |
| 2023-08-04 | 187.63 |
| 2023-08-03 | 177.77 |
| 2023-08-02 | 174.48 |
| 2023-08-01 | 167.91 |
| 2023-07-31 | 164.62 |
| 2023-07-28 | 161.33 |
| 2023-07-27 | 153.11 |
| 2023-07-26 | 153.11 |
| 2023-07-25 | 151.47 |
| 2023-07-24 | 141.61 |
| 2023-07-21 | 141.61 |
| 2023-07-20 | 138.32 |
| 2023-07-19 | 135.03 |
| 2023-07-18 | 125.17 |
| 2023-07-14 | 128.46 |
| 2023-07-13 | 128.46 |
| 2023-07-12 | 128.46 |
| 2023-07-11 | 133.39 |
| 2023-07-10 | 131.75 |
| 2023-07-07 | 123.53 |
| 2023-07-06 | 130.10 |
| 2023-07-05 | 130.10 |
| 2023-07-04 | 138.32 |
| 2023-07-03 | 128.46 |
| 2023-06-30 | 135.03 |
| 2023-06-29 | 123.53 |
| 2023-06-28 | 128.46 |
| 2023-06-27 | 130.10 |
| 2023-06-26 | 121.89 |
| 2023-06-23 | 118.60 |
| 2023-06-21 | 128.46 |
| 2023-06-20 | 125.17 |
| 2023-06-19 | 136.68 |
| 2023-06-16 | 136.68 |
| 2023-06-15 | 139.97 |
| 2023-06-14 | 141.61 |
| 2023-06-13 | 146.54 |
| 2023-06-12 | 148.18 |
| 2023-06-09 | 151.47 |
| 2023-06-08 | 133.39 |
| 2023-06-07 | 125.17 |
| 2023-06-06 | 110.38 |
| 2023-06-05 | 100.52 |
| 2023-06-02 | 90.66 |
| 2023-06-01 | 75.53 |
| 2023-05-31 | 80.07 |
| 2023-05-30 | 78.55 |
| 2023-05-29 | 70.99 |
| 2023-05-25 | 77.04 |
| 2023-05-24 | 89.14 |
| 2023-05-23 | 96.71 |
| 2023-05-22 | 87.63 |
| 2023-05-19 | 80.07 |
| 2023-05-18 | 92.17 |
| 2023-05-17 | 102.76 |
| 2023-05-16 | 105.79 |
| 2023-05-15 | 105.79 |
| 2023-05-12 | 111.84 |
| 2023-05-11 | 111.84 |
| 2023-05-10 | 117.89 |
| 2023-05-09 | 120.92 |
| 2023-05-08 | 131.51 |
| 2023-05-05 | 137.57 |
| 2023-05-04 | 142.10 |
| 2023-05-03 | 140.59 |
| 2023-05-02 | 139.08 |
| 2023-04-28 | 148.16 |
| 2023-04-27 | 142.10 |
| 2023-04-26 | 149.67 |
| 2023-04-25 | 145.13 |
| 2023-04-24 | 145.13 |
| 2023-04-21 | 149.67 |
| 2023-04-20 | 157.24 |
| 2023-04-19 | 158.75 |
| 2023-04-18 | 167.83 |
| 2023-04-17 | 149.67 |
| 2023-04-14 | 155.72 |
| 2023-04-13 | 160.26 |
| 2023-04-12 | 164.80 |
| 2023-04-11 | 163.29 |
| 2023-04-06 | 172.37 |
| 2023-04-04 | 176.91 |
| 2023-04-03 | 184.47 |
| 2023-03-31 | 179.93 |
| 2023-03-30 | 176.91 |
| 2023-03-29 | 164.80 |
| 2023-03-28 | 181.45 |
| 2023-03-27 | 172.37 |
| 2023-03-24 | 208.68 |
| 2023-03-23 | 216.25 |
| 2023-03-22 | 225.33 |
| 2023-03-21 | 238.95 |
| 2023-03-20 | 228.35 |
| 2023-03-17 | 205.66 |
| 2023-03-16 | 193.55 |
| 2023-03-15 | 190.53 |
| 2023-03-14 | 176.91 |
| 2023-03-13 | 196.58 |
| 2023-03-10 | 195.06 |
| 2023-03-09 | 202.63 |
| 2023-03-08 | 219.28 |
| 2023-03-07 | 220.79 |
| 2023-03-06 | 213.22 |
| 2023-03-03 | 214.74 |
| 2023-03-02 | 210.20 |
| 2023-03-01 | 211.71 |
| 2023-02-28 | 204.14 |
| 2023-02-27 | 213.22 |
| 2023-02-24 | 222.30 |
| 2023-02-23 | 213.22 |
| 2023-02-22 | 231.38 |
| 2023-02-21 | 232.89 |
| 2023-02-20 | 231.38 |
| 2023-02-17 | 263.16 |
| 2023-02-16 | 252.56 |
| 2023-02-15 | 243.49 |
| 2023-02-14 | 243.49 |
| 2023-02-13 | 240.46 |
| 2023-02-10 | 226.84 |
| 2023-02-09 | 229.87 |
| 2023-02-08 | 243.49 |
| 2023-02-07 | 251.05 |
| 2023-02-06 | 237.43 |
| 2023-02-03 | 238.95 |
| 2023-02-02 | 216.25 |
| 2023-02-01 | 201.12 |
| 2023-01-31 | 195.06 |
| 2023-01-30 | 185.99 |
| 2023-01-27 | 176.91 |
| 2023-01-26 | 179.93 |
| 2023-01-20 | 160.26 |
| 2023-01-19 | 158.75 |
| 2023-01-18 | 145.13 |
| 2023-01-17 | 130.00 |
| 2023-01-16 | 137.57 |
| 2023-01-13 | 140.59 |
| 2023-01-12 | 143.62 |
| 2023-01-11 | 140.59 |
| 2023-01-10 | 140.59 |
| 2023-01-09 | 125.46 |
| 2023-01-06 | 122.43 |
| 2023-01-05 | 130.00 |
| 2023-01-04 | 126.97 |
| 2023-01-03 | 117.89 |
| 2022-12-30 | 110.33 |
| 2022-12-29 | 102.76 |
| 2022-12-28 | 87.63 |
| 2022-12-23 | 77.04 |
| 2022-12-22 | 81.58 |
| 2022-12-21 | 90.66 |
| 2022-12-20 | 92.17 |
| 2022-12-19 | 86.12 |
| 2022-12-16 | 90.66 |
| 2022-12-15 | 69.47 |
| 2022-12-14 | 60.39 |
| 2022-12-13 | 58.88 |
| 2022-12-12 | 39.21 |
| 2022-12-09 | 36.18 |
| 2022-12-08 | 33.16 |
| 2022-12-07 | 31.64 |
| 2022-12-06 | 31.64 |
| 2022-12-05 | 28.62 |
| 2022-12-02 | 33.16 |
| 2022-12-01 | 33.16 |
| 2022-11-30 | 31.64 |
| 2022-11-29 | 33.16 |
| 2022-11-28 | 34.67 |
| 2022-11-25 | 36.18 |
| 2022-11-24 | 31.64 |
| 2022-11-23 | 25.59 |
| 2022-11-22 | 24.08 |
| 2022-11-21 | 28.62 |
| 2022-11-18 | 27.10 |
| 2022-11-17 | 27.10 |
| 2022-11-16 | 21.05 |
| 2022-11-15 | 15.00 |
| 2022-11-14 | 1.38 |
| 2022-11-11 | -9.21 |
| 2022-11-10 | -12.24 |
| 2022-11-09 | -12.24 |
| 2022-11-08 | -15.26 |
| 2022-11-07 | -15.26 |
| 2022-11-04 | -16.78 |
| 2022-11-03 | -16.78 |
| 2022-11-02 | -16.78 |
| 2022-11-01 | -13.75 |
| 2022-10-31 | -10.72 |
| 2022-10-28 | -18.29 |
| 2022-10-27 | -16.78 |
| 2022-10-26 | -19.80 |
| 2022-10-25 | -22.83 |
| 2022-10-24 | -21.32 |
| 2022-10-21 | -19.80 |
| 2022-10-20 | -24.34 |
| 2022-10-19 | -24.34 |
| 2022-10-18 | -22.83 |
| 2022-10-17 | -21.32 |
| 2022-10-14 | -21.32 |
| 2022-10-13 | -19.80 |
| 2022-10-12 | -18.29 |
| 2022-10-11 | -19.80 |
| 2022-10-10 | -18.29 |
| 2022-10-07 | -15.26 |
| 2022-10-06 | -15.26 |
| 2022-10-05 | -15.26 |
| 2022-10-03 | -18.29 |
| 2022-09-30 | -18.29 |
| 2022-09-29 | -18.29 |
| 2022-09-28 | -12.24 |
| 2022-09-27 | -10.72 |
| 2022-09-26 | -12.24 |
| 2022-09-23 | -13.75 |
| 2022-09-22 | -13.75 |
| 2022-09-21 | -9.21 |
| 2022-09-20 | -12.24 |
| 2022-09-19 | -9.21 |
| 2022-09-16 | -9.21 |
| 2022-09-15 | -4.67 |
| 2022-09-14 | -4.67 |
| 2022-09-13 | -4.67 |
| 2022-09-09 | -6.18 |
| 2022-09-08 | -9.21 |
| 2022-09-07 | -9.21 |
| 2022-09-06 | -7.70 |
| 2022-09-05 | -4.67 |
| 2022-09-02 | -3.16 |
| 2022-09-01 | -4.67 |
| 2022-08-31 | -3.16 |
| 2022-08-30 | -0.13 |
| 2022-08-29 | 4.41 |
| 2022-08-26 | 5.92 |
| 2022-08-25 | 1.38 |
| 2022-08-24 | -1.65 |
| 2022-08-23 | 5.92 |
| 2022-08-22 | 7.43 |
| 2022-08-19 | 5.92 |
| 2022-08-18 | 2.89 |
| 2022-08-17 | 2.89 |
| 2022-08-16 | 1.38 |
| 2022-08-15 | 5.92 |
| 2022-08-12 | 5.92 |
| 2022-08-11 | 5.92 |
| 2022-08-10 | 4.41 |
| 2022-08-09 | 4.41 |
| 2022-08-08 | 7.43 |
| 2022-08-05 | 8.95 |
| 2022-08-04 | 7.43 |
| 2022-08-03 | 10.46 |
| 2022-08-02 | 7.43 |
| 2022-08-01 | 8.95 |
| 2022-07-29 | 4.41 |
| 2022-07-28 | 5.92 |
| 2022-07-27 | 5.92 |
| 2022-07-26 | 5.92 |
| 2022-07-25 | 5.92 |
| 2022-07-22 | 10.46 |
| 2022-07-21 | 10.46 |
| 2022-07-20 | 7.43 |
| 2022-07-19 | 4.41 |
| 2022-07-18 | 5.92 |
| 2022-07-15 | 5.92 |
| 2022-07-14 | 8.95 |
| 2022-07-13 | 8.95 |
| 2022-07-12 | 10.46 |
| 2022-07-11 | 11.97 |
| 2022-07-08 | 11.97 |
| 2022-07-07 | 10.46 |
| 2022-07-06 | 10.46 |
| 2022-07-05 | 13.49 |
| 2022-07-04 | 13.49 |
| 2022-06-30 | 13.49 |
| 2022-06-29 | 15.00 |
| 2022-06-28 | 15.00 |
| 2022-06-27 | 13.49 |
| 2022-06-24 | 4.41 |
| 2022-06-23 | 7.43 |
| 2022-06-22 | 7.43 |
| 2022-06-21 | 8.95 |
| 2022-06-20 | 8.95 |
| 2022-06-17 | 7.43 |
| 2022-06-16 | 2.89 |
| 2022-06-15 | 8.95 |
| 2022-06-14 | 8.95 |
| 2022-06-13 | 10.46 |
| 2022-06-10 | 10.46 |
| 2022-06-09 | 10.46 |
| 2022-06-08 | 7.43 |
| 2022-06-07 | 7.43 |
| 2022-06-06 | 5.92 |
| 2022-06-02 | -0.13 |
| 2022-06-01 | -0.13 |
| 2022-05-31 | -0.13 |
| 2022-05-30 | -1.65 |
| 2022-05-27 | -4.67 |
| 2022-05-26 | -4.67 |
| 2022-05-25 | -0.13 |
| 2022-05-24 | -1.65 |
| 2022-05-23 | -1.65 |
| 2022-05-20 | -1.65 |
| 2022-05-19 | -3.16 |
| 2022-05-18 | -3.16 |
| 2022-05-17 | -1.65 |
| 2022-05-16 | -3.16 |
| 2022-05-13 | -3.16 |
| 2022-05-12 | -1.65 |
| 2022-05-11 | 1.38 |
| 2022-05-10 | 4.41 |
| 2022-05-06 | 4.41 |
| 2022-05-05 | 5.92 |
| 2022-05-04 | 8.95 |
| 2022-05-03 | 10.46 |
| 2022-04-29 | 8.95 |
| 2022-04-28 | 10.46 |
| 2022-04-27 | 4.41 |
| 2022-04-26 | 4.41 |
| 2022-04-25 | 2.89 |
| 2022-04-22 | 10.46 |
| 2022-04-21 | 7.43 |
| 2022-04-20 | 5.92 |
| 2022-04-19 | 2.89 |
| 2022-04-14 | 4.41 |
| 2022-04-13 | 2.89 |
| 2022-04-12 | 5.92 |
| 2022-04-11 | 2.89 |
| 2022-04-08 | 8.95 |
| 2022-04-07 | 7.43 |
| 2022-04-06 | 10.46 |
| 2022-04-04 | 10.46 |
| 2022-04-01 | 10.46 |
| 2022-03-31 | 4.41 |
| 2022-03-30 | 5.92 |
| 2022-03-29 | 5.92 |
| 2022-03-28 | 5.92 |
| 2022-03-25 | 5.92 |
| 2022-03-24 | 8.95 |
| 2022-03-23 | 10.46 |
| 2022-03-22 | 7.43 |
| 2022-03-21 | 7.43 |
| 2022-03-18 | 4.41 |
| 2022-03-17 | -0.13 |
| 2022-03-16 | -3.16 |
| 2022-03-15 | -9.21 |
| 2022-03-14 | 1.38 |
| 2022-03-11 | 7.43 |
| 2022-03-10 | 7.43 |
| 2022-03-09 | 5.92 |
| 2022-03-08 | 5.92 |
| 2022-03-07 | 7.43 |
| 2022-03-04 | 10.46 |
| 2022-03-03 | 10.46 |
| 2022-03-02 | 13.49 |
| 2022-03-01 | 13.49 |
| 2022-02-28 | 13.49 |
| 2022-02-25 | 16.51 |
| 2022-02-24 | 16.51 |
| 2022-02-23 | 16.51 |
| 2022-02-22 | 19.54 |
| 2022-02-21 | 19.54 |
| 2022-02-18 | 19.54 |
| 2022-02-17 | 22.57 |
| 2022-02-16 | 25.59 |
| 2022-02-15 | 25.59 |
| 2022-02-14 | 25.59 |
| 2022-02-11 | 25.59 |
| 2022-02-10 | 25.59 |
| 2022-02-09 | 19.54 |
| 2022-02-08 | 22.57 |
| 2022-02-07 | 21.05 |
| 2022-02-04 | 21.05 |
| 2022-01-31 | 18.03 |
| 2022-01-28 | 16.51 |
| 2022-01-27 | 18.03 |
| 2022-01-26 | 21.05 |
| 2022-01-25 | 18.03 |
| 2022-01-24 | 25.59 |
| 2022-01-21 | 24.08 |
| 2022-01-20 | 27.10 |
| 2022-01-19 | 27.10 |
| 2022-01-18 | 27.10 |
| 2022-01-17 | 28.62 |
| 2022-01-14 | 25.59 |
| 2022-01-13 | 25.59 |
| 2022-01-12 | 27.10 |
| 2022-01-11 | 25.59 |
| 2022-01-10 | 30.13 |
| 2022-01-07 | 28.62 |
| 2022-01-06 | 25.59 |
| 2022-01-05 | 25.59 |
| 2022-01-04 | 30.13 |
| 2022-01-03 | 28.62 |
| 2021-12-31 | 31.64 |
| 2021-12-30 | 28.62 |
| 2021-12-29 | 31.64 |
| 2021-12-28 | 30.13 |
| 2021-12-24 | 34.67 |
| 2021-12-23 | 34.67 |
| 2021-12-22 | 34.67 |
| 2021-12-21 | 36.18 |
| 2021-12-20 | 31.64 |
| 2021-12-17 | 31.64 |
| 2021-12-16 | 33.16 |
| 2021-12-15 | 33.16 |
| 2021-12-14 | 33.16 |
| 2021-12-13 | 34.67 |
| 2021-12-10 | 39.21 |
| 2021-12-09 | 40.72 |
| 2021-12-08 | 40.72 |
| 2021-12-07 | 37.70 |
| 2021-12-06 | 34.67 |
| 2021-12-03 | 37.70 |
| 2021-12-02 | 36.18 |
| 2021-12-01 | 37.70 |
| 2021-11-30 | 33.16 |
| 2021-11-29 | 27.10 |
| 2021-11-26 | 33.16 |
| 2021-11-25 | 37.70 |
| 2021-11-24 | 36.18 |
| 2021-11-23 | 34.67 |
| 2021-11-22 | 36.18 |
| 2021-11-19 | 40.72 |
| 2021-11-18 | 37.70 |
| 2021-11-17 | 40.72 |
| 2021-11-16 | 42.24 |
| 2021-11-15 | 37.70 |
| 2021-11-12 | 39.21 |
| 2021-11-11 | 43.75 |
| 2021-11-10 | 43.75 |
| 2021-11-09 | 37.70 |
| 2021-11-08 | 34.67 |
| 2021-11-05 | 31.64 |
| 2021-11-04 | 37.70 |
| 2021-11-03 | 27.10 |
| 2021-11-02 | 30.13 |
| 2021-11-01 | 28.62 |
| 2021-10-29 | 33.16 |
| 2021-10-28 | 40.72 |
| 2021-10-27 | 45.26 |
| 2021-10-26 | 31.64 |
| 2021-10-25 | 21.05 |
| 2021-10-22 | 22.57 |
| 2021-10-21 | 25.59 |
| 2021-10-20 | 24.08 |
| 2021-10-19 | 19.54 |
| 2021-10-18 | 18.03 |
| 2021-10-15 | 15.00 |
| 2021-10-12 | 15.00 |
| 2021-10-11 | 16.51 |
| 2021-10-08 | 16.51 |
| 2021-10-07 | 21.05 |
| 2021-10-06 | 16.51 |
| 2021-10-05 | 16.51 |
| 2021-10-04 | 16.51 |
| 2021-09-30 | 19.54 |
| 2021-09-29 | 16.51 |
| 2021-09-28 | 18.03 |
| 2021-09-27 | 16.51 |
| 2021-09-24 | 19.54 |
| 2021-09-23 | 19.54 |
| 2021-09-21 | 21.05 |
| 2021-09-20 | 21.05 |
| 2021-09-17 | 24.08 |
| 2021-09-16 | 22.57 |
| 2021-09-15 | 24.08 |
| 2021-09-14 | 25.59 |
| 2021-09-13 | 28.62 |
| 2021-09-10 | 30.13 |
| 2021-09-09 | 31.64 |
| 2021-09-08 | 34.67 |
| 2021-09-07 | 31.64 |
| 2021-09-06 | 33.16 |
| 2021-09-03 | 31.64 |
| 2021-09-02 | 37.70 |
| 2021-09-01 | 27.10 |
| 2021-08-31 | 25.59 |
| 2021-08-30 | 28.62 |
| 2021-08-27 | 48.29 |
| 2021-08-26 | 51.32 |
| 2021-08-25 | 55.85 |
| 2021-08-24 | 57.37 |
| 2021-08-23 | 49.80 |
| 2021-08-20 | 40.72 |
| 2021-08-19 | 45.26 |
| 2021-08-18 | 57.37 |
| 2021-08-17 | 64.93 |
| 2021-08-16 | 70.99 |
| 2021-08-13 | 78.55 |
| 2021-08-12 | 83.09 |
| 2021-08-11 | 69.47 |
| 2021-08-10 | 75.53 |
| 2021-08-09 | 64.93 |
| 2021-08-06 | 75.53 |
| 2021-08-05 | 78.55 |
| 2021-08-04 | 87.63 |
| 2021-08-03 | 63.42 |
| 2021-08-02 | 81.58 |
| 2021-07-30 | 58.88 |
| 2021-07-29 | 25.59 |
| 2021-07-28 | 24.08 |
| 2021-07-27 | 27.10 |
| 2021-07-26 | 27.10 |
| 2021-07-23 | 27.10 |
| 2021-07-22 | 33.16 |
| 2021-07-21 | 28.62 |
| 2021-07-20 | 18.03 |
| 2021-07-19 | 25.59 |
| 2021-07-16 | 25.59 |
| 2021-07-15 | 31.64 |
| 2021-07-14 | 40.72 |
| 2021-07-13 | 64.93 |
| 2021-07-12 | 52.83 |
| 2021-07-09 | 54.34 |
| 2021-07-08 | 40.72 |
| 2021-07-07 | 34.67 |
| 2021-07-06 | 15.00 |
| 2021-07-05 | 8.95 |
| 2021-07-02 | 10.46 |
| 2021-06-30 | 10.46 |
| 2021-06-29 | 5.92 |
| 2021-06-28 | 11.97 |
| 2021-06-25 | 11.97 |
| 2021-06-24 | 11.97 |
| 2021-06-23 | 10.46 |
| 2021-06-22 | 7.43 |
| 2021-06-21 | 5.92 |
| 2021-06-18 | 8.95 |
| 2021-06-17 | 8.95 |
| 2021-06-16 | 8.95 |
| 2021-06-15 | 8.95 |
| 2021-06-11 | 16.51 |
| 2021-06-10 | 13.49 |
| 2021-06-09 | 13.49 |
| 2021-06-08 | 13.49 |
| 2021-06-07 | 16.51 |
| 2021-06-04 | 11.97 |
| 2021-06-03 | 19.54 |
| 2021-06-02 | 15.00 |
| 2021-06-01 | 11.97 |
| 2021-05-31 | 13.49 |
| 2021-05-28 | 15.00 |
| 2021-05-27 | 18.03 |
| 2021-05-26 | 19.54 |
| 2021-05-25 | 15.00 |
| 2021-05-24 | 16.51 |
| 2021-05-21 | 19.54 |
| 2021-05-20 | 18.03 |
| 2021-05-18 | 16.51 |
| 2021-05-17 | 18.03 |
| 2021-05-14 | 21.05 |
| 2021-05-13 | 25.59 |
| 2021-05-12 | 21.05 |
| 2021-05-11 | 25.59 |
| 2021-05-10 | 30.13 |
| 2021-05-07 | 36.18 |
| 2021-05-06 | 37.70 |
| 2021-05-05 | 37.70 |
| 2021-05-04 | 36.18 |
| 2021-05-03 | 54.34 |
| 2021-04-30 | 52.83 |
| 2021-04-29 | 55.85 |
| 2021-04-28 | 61.91 |
| 2021-04-27 | 64.93 |
| 2021-04-26 | 58.88 |
| 2021-04-23 | 54.34 |
| 2021-04-22 | 57.37 |
| 2021-04-21 | 54.34 |
| 2021-04-20 | 57.37 |
| 2021-04-19 | 54.34 |
| 2021-04-16 | 54.34 |
| 2021-04-15 | 52.83 |
| 2021-04-14 | 54.34 |
| 2021-04-13 | 57.37 |
| 2021-04-12 | 55.85 |
| 2021-04-09 | 55.85 |
| 2021-04-08 | 57.37 |
| 2021-04-07 | 51.32 |
| 2021-04-01 | 58.88 |
| 2021-03-31 | 60.39 |
| 2021-03-30 | 52.83 |
| 2021-03-29 | 58.88 |
| 2021-03-26 | 69.47 |
| 2021-03-25 | 58.88 |
| 2021-03-24 | 58.88 |
| 2021-03-23 | 74.01 |
| 2021-03-22 | 81.58 |
| 2021-03-19 | 83.09 |
| 2021-03-18 | 84.60 |
| 2021-03-17 | 89.14 |
| 2021-03-16 | 90.66 |
| 2021-03-15 | 87.63 |
| 2021-03-12 | 90.66 |
| 2021-03-11 | 87.63 |
| 2021-03-10 | 81.58 |
| 2021-03-09 | 75.53 |
| 2021-03-08 | 72.50 |
| 2021-03-05 | 77.04 |
| 2021-03-04 | 77.04 |
| 2021-03-03 | 83.09 |
| 2021-03-02 | 83.09 |
| 2021-03-01 | 87.63 |
| 2021-02-26 | 87.63 |
| 2021-02-25 | 110.33 |
| 2021-02-24 | 101.25 |
| 2021-02-23 | 108.82 |
| 2021-02-22 | 108.82 |
| 2021-02-19 | 114.87 |
| 2021-02-18 | 99.74 |
| 2021-02-17 | 123.95 |
| 2021-02-16 | 137.57 |
| 2021-02-11 | 90.66 |
| 2021-02-10 | 81.58 |
| 2021-02-09 | 58.88 |
| 2021-02-08 | 60.39 |
| 2021-02-05 | 30.13 |
| 2021-02-04 | 22.57 |
| 2021-02-03 | 24.08 |
| 2021-02-02 | 24.08 |
| 2021-02-01 | 27.10 |
| 2021-01-29 | 11.97 |
| 2021-01-28 | 10.46 |
| 2021-01-27 | 10.46 |
| 2021-01-26 | 18.03 |
| 2021-01-25 | -0.13 |
| 2021-01-22 | -4.67 |
| 2021-01-21 | -4.67 |
| 2021-01-20 | -3.16 |
| 2021-01-19 | 1.38 |
| 2021-01-18 | 2.89 |
| 2021-01-15 | 2.89 |
| 2021-01-14 | -6.18 |
| 2021-01-13 | -15.26 |
| 2021-01-12 | -15.26 |
| 2021-01-11 | -18.29 |
| 2021-01-08 | -13.75 |
| 2021-01-07 | -16.78 |
| 2021-01-06 | -19.80 |
| 2021-01-05 | -12.24 |
| 2021-01-04 | -10.72 |
| 2020-12-31 | -30.39 |
| 2020-12-30 | -31.91 |
| 2020-12-29 | -32.66 |
| 2020-12-28 | -34.93 |
| 2020-12-24 | -35.69 |
| 2020-12-23 | -34.93 |
| 2020-12-22 | -34.93 |
| 2020-12-21 | -34.93 |
| 2020-12-18 | -34.93 |
| 2020-12-17 | -33.42 |
| 2020-12-16 | -32.66 |
| 2020-12-15 | -33.42 |
| 2020-12-14 | -34.18 |
| 2020-12-11 | -32.66 |
| 2020-12-10 | -32.66 |
| 2020-12-09 | -30.39 |
| 2020-12-08 | -30.39 |
| 2020-12-07 | -31.15 |
| 2020-12-04 | -28.88 |
| 2020-12-03 | -31.91 |
| 2020-12-02 | -31.15 |
| 2020-12-01 | -30.39 |
| 2020-11-30 | -30.39 |
| 2020-11-27 | -28.88 |
| 2020-11-26 | -30.39 |
| 2020-11-25 | -34.93 |
| 2020-11-24 | -35.69 |
| 2020-11-23 | -35.69 |
| 2020-11-20 | -36.45 |
| 2020-11-19 | -38.72 |
| 2020-11-18 | -36.45 |
| 2020-11-17 | -35.69 |
| 2020-11-16 | -37.20 |
| 2020-11-13 | -35.69 |
| 2020-11-12 | -34.18 |
| 2020-11-11 | -34.18 |
| 2020-11-10 | -33.42 |
| 2020-11-09 | -36.45 |
| 2020-11-06 | -34.93 |
| 2020-11-05 | -34.18 |
| 2020-11-04 | -37.96 |
| 2020-11-03 | -36.45 |
| 2020-11-02 | -37.20 |
| 2020-10-30 | -37.20 |
| 2020-10-29 | -34.93 |
| 2020-10-28 | -35.69 |
| 2020-10-27 | -35.69 |
| 2020-10-23 | -33.42 |
| 2020-10-22 | -33.42 |
| 2020-10-21 | -34.18 |
| 2020-10-20 | -35.69 |
| 2020-10-19 | -34.93 |
| 2020-10-16 | -34.93 |
| 2020-10-15 | -35.69 |
| 2020-10-14 | -35.69 |
| 2020-10-12 | -35.69 |
| 2020-10-09 | -36.45 |
| 2020-10-08 | -35.69 |
| 2020-10-07 | -35.69 |
| 2020-10-06 | -36.45 |
| 2020-10-05 | -37.20 |
| 2020-09-30 | -37.20 |
| 2020-09-29 | -36.45 |
| 2020-09-28 | -35.69 |
| 2020-09-25 | -34.93 |
| 2020-09-24 | -34.93 |
| 2020-09-23 | -35.69 |
| 2020-09-22 | -35.69 |
| 2020-09-21 | -34.18 |
| 2020-09-18 | -34.93 |
| 2020-09-17 | -33.42 |
| 2020-09-16 | -36.45 |
| 2020-09-15 | -34.93 |
| 2020-09-14 | -36.45 |
| 2020-09-11 | -35.69 |
| 2020-09-10 | -34.93 |
| 2020-09-09 | -34.93 |
| 2020-09-08 | -34.18 |
| 2020-09-07 | -34.18 |
| 2020-09-04 | -35.69 |
| 2020-09-03 | -34.93 |
| 2020-09-02 | -33.42 |
| 2020-09-01 | -31.91 |
| 2020-08-31 | -31.91 |
| 2020-08-28 | -33.42 |
| 2020-08-27 | -31.91 |
| 2020-08-26 | -30.39 |
| 2020-08-25 | -29.64 |
| 2020-08-24 | -31.15 |
| 2020-08-21 | -31.15 |
| 2020-08-20 | -29.64 |
| 2020-08-19 | -31.91 |
| 2020-08-18 | -34.18 |
| 2020-08-17 | -33.42 |
| 2020-08-14 | -30.39 |
| 2020-08-13 | -31.91 |
| 2020-08-12 | -32.66 |
| 2020-08-11 | -31.91 |
| 2020-08-10 | -31.91 |
| 2020-08-07 | -33.42 |
| 2020-08-06 | -31.15 |
| 2020-08-05 | -31.91 |
| 2020-08-04 | -31.15 |
| 2020-08-03 | -29.64 |
| 2020-07-31 | -29.64 |
| 2020-07-30 | -34.18 |
| 2020-07-29 | -33.42 |
| 2020-07-28 | -34.18 |
| 2020-07-27 | -32.66 |
| 2020-07-24 | -33.42 |
| 2020-07-23 | -31.15 |
| 2020-07-22 | -32.66 |
| 2020-07-21 | -32.66 |
| 2020-07-20 | -32.66 |
| 2020-07-17 | -32.66 |
| 2020-07-16 | -31.91 |
| 2020-07-15 | -29.64 |
| 2020-07-14 | -27.37 |
| 2020-07-13 | -27.37 |
| 2020-07-10 | -24.34 |
| 2020-07-09 | -28.88 |
| 2020-07-08 | -28.88 |
| 2020-07-07 | -28.13 |
| 2020-07-06 | -26.61 |
| 2020-07-03 | -31.15 |
| 2020-07-02 | -29.64 |
| 2020-06-30 | -30.39 |
| 2020-06-29 | -28.88 |
| 2020-06-26 | -28.13 |
| 2020-06-24 | -28.88 |
| 2020-06-23 | -28.13 |
| 2020-06-22 | -28.13 |
| 2020-06-19 | -25.10 |
| 2020-06-18 | -28.88 |
| 2020-06-17 | -30.39 |
| 2020-06-16 | -30.39 |
| 2020-06-15 | -31.15 |
| 2020-06-12 | -27.37 |
| 2020-06-11 | -25.86 |
| 2020-06-10 | -29.64 |
| 2020-06-09 | -27.37 |
| 2020-06-08 | -25.86 |
| 2020-06-05 | -29.64 |
| 2020-06-04 | -32.66 |
| 2020-06-03 | -31.91 |
| 2020-06-02 | -34.18 |
| 2020-06-01 | -36.45 |
| 2020-05-29 | -36.45 |
| 2020-05-28 | -31.39 |
| 2020-05-27 | -35.73 |
| 2020-05-26 | -35.00 |
| 2020-05-25 | -36.45 |
| 2020-05-22 | -36.45 |
| 2020-05-21 | -34.28 |
| 2020-05-20 | -33.56 |
| 2020-05-19 | -35.00 |
| 2020-05-18 | -34.28 |
| 2020-05-15 | -34.28 |
| 2020-05-14 | -33.56 |
| 2020-05-13 | -33.56 |
| 2020-05-12 | -35.00 |
| 2020-05-11 | -33.56 |
| 2020-05-08 | -32.84 |
| 2020-05-07 | -32.84 |
| 2020-05-06 | -31.39 |
| 2020-05-05 | -27.78 |
| 2020-05-04 | -27.78 |
| 2020-04-29 | -27.78 |
| 2020-04-28 | -27.78 |
| 2020-04-27 | -29.23 |
| 2020-04-24 | -26.34 |
| 2020-04-23 | -27.78 |
| 2020-04-22 | -27.78 |
| 2020-04-21 | -27.78 |
| 2020-04-20 | -24.89 |
| 2020-04-17 | -32.11 |
| 2020-04-16 | -32.11 |
| 2020-04-15 | -30.67 |
| 2020-04-14 | -29.23 |
| 2020-04-09 | -27.78 |
| 2020-04-08 | -32.11 |
| 2020-04-07 | -29.95 |
| 2020-04-06 | -29.23 |
| 2020-04-03 | -28.50 |
| 2020-04-02 | -30.67 |
| 2020-04-01 | -29.95 |
| 2020-03-31 | -29.23 |
| 2020-03-30 | -28.50 |
| 2020-03-27 | -32.84 |
| 2020-03-26 | -31.39 |
| 2020-03-25 | -31.39 |
| 2020-03-24 | -33.56 |
| 2020-03-23 | -33.56 |
| 2020-03-20 | -32.11 |
| 2020-03-19 | -35.00 |
| 2020-03-18 | -32.84 |
| 2020-03-17 | -29.95 |
| 2020-03-16 | -27.78 |
| 2020-03-13 | -23.45 |
| 2020-03-12 | -22.00 |
| 2020-03-11 | -22.00 |
| 2020-03-10 | -20.56 |
| 2020-03-09 | -20.56 |
| 2020-03-06 | -17.67 |
| 2020-03-05 | -17.67 |
| 2020-03-04 | -17.67 |
| 2020-03-03 | -16.23 |
| 2020-03-02 | -14.78 |
| 2020-02-28 | -16.23 |
| 2020-02-27 | -14.78 |
| 2020-02-26 | -14.78 |
| 2020-02-25 | -14.78 |
| 2020-02-24 | -14.78 |
| 2020-02-21 | -14.78 |
| 2020-02-20 | -16.23 |
| 2020-02-19 | -13.34 |
| 2020-02-18 | -10.45 |
| 2020-02-17 | -9.00 |
| 2020-02-14 | -9.00 |
| 2020-02-13 | -9.00 |
| 2020-02-12 | -9.00 |
| 2020-02-11 | -10.45 |
| 2020-02-10 | -13.34 |
| 2020-02-07 | -14.78 |
| 2020-02-06 | -14.78 |
| 2020-02-05 | -14.78 |
| 2020-02-04 | -13.34 |
| 2020-02-03 | -14.78 |
| 2020-01-31 | -13.34 |
| 2020-01-30 | -11.89 |
| 2020-01-29 | -14.78 |
| 2020-01-24 | -13.34 |
| 2020-01-23 | -13.34 |
| 2020-01-22 | -10.45 |
| 2020-01-21 | -9.00 |
| 2020-01-20 | -6.12 |
| 2020-01-17 | -6.12 |
| 2020-01-16 | -6.12 |
| 2020-01-15 | -7.56 |
| 2020-01-14 | -13.34 |
| 2020-01-13 | -13.34 |
| 2020-01-10 | -14.78 |
| 2020-01-09 | -14.78 |
| 2020-01-08 | -17.67 |
| 2020-01-07 | -14.78 |
| 2020-01-06 | -16.23 |
| 2020-01-03 | -13.34 |
| 2020-01-02 | -16.23 |
| 2019-12-31 | -14.78 |
| 2019-12-30 | -16.23 |
| 2019-12-27 | -16.23 |
| 2019-12-24 | -16.23 |
| 2019-12-23 | -17.67 |
| 2019-12-20 | -14.78 |
| 2019-12-19 | -14.78 |
| 2019-12-18 | -13.34 |
| 2019-12-17 | -17.67 |
| 2019-12-16 | -17.67 |
| 2019-12-13 | -14.78 |
| 2019-12-12 | -17.67 |
| 2019-12-11 | -14.78 |
| 2019-12-10 | -13.34 |
| 2019-12-09 | -16.23 |
| 2019-12-06 | -14.78 |
| 2019-12-05 | -14.78 |
| 2019-12-04 | -17.67 |
| 2019-12-03 | -17.67 |
| 2019-12-02 | -17.67 |
| 2019-11-29 | -16.23 |
| 2019-11-28 | -16.23 |
| 2019-11-27 | -14.78 |
| 2019-11-26 | -17.67 |
| 2019-11-25 | -14.78 |
| 2019-11-22 | -16.23 |
| 2019-11-21 | -14.78 |
| 2019-11-20 | -17.67 |
| 2019-11-19 | -16.23 |
| 2019-11-18 | -16.23 |
| 2019-11-15 | -17.67 |
| 2019-11-14 | -14.78 |
| 2019-11-13 | -14.78 |
| 2019-11-12 | -14.78 |
| 2019-11-11 | -13.34 |
| 2019-11-08 | -13.34 |
| 2019-11-07 | -13.34 |
| 2019-11-06 | -13.34 |
| 2019-11-05 | -14.78 |
| 2019-11-04 | -14.78 |
| 2019-11-01 | -16.23 |
| 2019-10-31 | -16.23 |
| 2019-10-30 | -17.67 |
| 2019-10-29 | -13.34 |
| 2019-10-28 | -16.23 |
| 2019-10-25 | -13.34 |
| 2019-10-24 | -13.34 |
| 2019-10-23 | -13.34 |
| 2019-10-22 | -13.34 |
| 2019-10-21 | -16.23 |
| 2019-10-18 | -14.78 |
| 2019-10-17 | -13.34 |
| 2019-10-16 | -11.89 |
| 2019-10-15 | -10.45 |
| 2019-10-14 | -11.89 |
| 2019-10-11 | -13.34 |
| 2019-10-10 | -10.45 |
| 2019-10-09 | -11.89 |
| 2019-10-08 | -13.34 |
| 2019-10-04 | -13.34 |
| 2019-10-03 | -11.89 |
| 2019-10-02 | -10.45 |
| 2019-09-30 | -10.45 |
| 2019-09-27 | -7.56 |
| 2019-09-26 | -9.00 |
| 2019-09-25 | -11.89 |
| 2019-09-24 | -9.00 |
| 2019-09-23 | -9.00 |
| 2019-09-20 | -13.34 |
| 2019-09-19 | -13.34 |
| 2019-09-18 | -11.89 |
| 2019-09-17 | -14.78 |
| 2019-09-16 | -13.34 |
| 2019-09-13 | -13.34 |
| 2019-09-12 | -13.34 |
| 2019-09-11 | -16.23 |
| 2019-09-10 | -16.23 |
| 2019-09-09 | -13.34 |
| 2019-09-06 | -14.78 |
| 2019-09-05 | -16.23 |
| 2019-09-04 | -14.78 |
| 2019-09-03 | -19.12 |
| 2019-09-02 | -20.56 |
| 2019-08-30 | -20.56 |
| 2019-08-29 | -19.12 |
| 2019-08-28 | -19.12 |
| 2019-08-27 | -16.23 |
| 2019-08-26 | -16.23 |
| 2019-08-23 | -17.67 |
| 2019-08-22 | -17.67 |
| 2019-08-21 | -11.89 |
| 2019-08-20 | -16.23 |
| 2019-08-19 | -14.78 |
| 2019-08-16 | -14.78 |
| 2019-08-15 | -19.12 |
| 2019-08-14 | -19.12 |
| 2019-08-13 | -20.56 |
| 2019-08-12 | -14.78 |
| 2019-08-09 | -16.23 |
| 2019-08-08 | -11.89 |
| 2019-08-07 | -14.78 |
| 2019-08-06 | -13.34 |
| 2019-08-05 | -13.34 |
| 2019-08-02 | -9.00 |
| 2019-08-01 | -6.12 |
| 2019-07-31 | -6.12 |
| 2019-07-30 | -4.67 |
| 2019-07-29 | -7.56 |
| 2019-07-26 | -4.67 |
| 2019-07-25 | -6.12 |
| 2019-07-24 | -6.12 |
| 2019-07-23 | -6.12 |
| 2019-07-22 | -1.78 |
| 2019-07-19 | -10.45 |
| 2019-07-18 | -11.89 |
| 2019-07-17 | -11.89 |
| 2019-07-16 | -11.89 |
| 2019-07-15 | -10.45 |
| 2019-07-12 | -10.45 |
| 2019-07-11 | -13.34 |
| 2019-07-10 | -13.34 |
| 2019-07-09 | -13.34 |
| 2019-07-08 | -13.34 |
| 2019-07-05 | -9.00 |
| 2019-07-04 | -9.00 |
| 2019-07-03 | -13.34 |
| 2019-07-02 | -16.23 |
| 2019-06-28 | -19.12 |
| 2019-06-27 | -19.12 |
| 2019-06-26 | -16.23 |
| 2019-06-25 | -20.56 |
| 2019-06-24 | -20.56 |
| 2019-06-21 | -19.12 |
| 2019-06-20 | -20.56 |
| 2019-06-19 | -22.00 |
| 2019-06-18 | -22.00 |
| 2019-06-17 | -20.56 |
| 2019-06-14 | -17.67 |
| 2019-06-13 | -17.67 |
| 2019-06-12 | -14.78 |
| 2019-06-11 | -13.34 |
| 2019-06-10 | -14.78 |
| 2019-06-06 | -14.78 |
| 2019-06-05 | -13.34 |
| 2019-06-04 | -14.78 |
| 2019-06-03 | -11.89 |
| 2019-05-31 | -9.00 |
| 2019-05-30 | -7.56 |
| 2019-05-29 | -7.56 |
| 2019-05-28 | -7.56 |
| 2019-05-27 | -7.56 |
| 2019-05-24 | -13.16 |
| 2019-05-23 | -14.56 |
| 2019-05-22 | -13.16 |
| 2019-05-21 | -13.16 |
| 2019-05-20 | -11.76 |
| 2019-05-17 | -13.16 |
| 2019-05-16 | -13.16 |
| 2019-05-15 | -11.76 |
| 2019-05-14 | -15.96 |
| 2019-05-10 | -13.16 |
| 2019-05-09 | -11.76 |
| 2019-05-08 | -10.36 |
| 2019-05-07 | -8.96 |
| 2019-05-06 | -10.36 |
| 2019-05-03 | -6.16 |
| 2019-05-02 | -6.16 |
| 2019-04-30 | -8.96 |
| 2019-04-29 | -7.56 |
| 2019-04-26 | -4.76 |
| 2019-04-25 | -7.56 |
| 2019-04-24 | -4.76 |
| 2019-04-23 | -3.36 |
| 2019-04-18 | 2.24 |
| 2019-04-17 | 3.64 |
| 2019-04-16 | 2.24 |
| 2019-04-15 | 2.24 |
| 2019-04-12 | 5.05 |
| 2019-04-11 | 3.64 |
| 2019-04-10 | 12.05 |
| 2019-04-09 | -0.56 |
| 2019-04-08 | -6.16 |
| 2019-04-04 | -7.56 |
| 2019-04-03 | -7.56 |
| 2019-04-02 | -8.96 |
| 2019-04-01 | -10.36 |
| 2019-03-29 | -8.96 |
| 2019-03-28 | -11.76 |
| 2019-03-27 | -8.96 |
| 2019-03-26 | -10.36 |
| 2019-03-25 | -10.36 |
| 2019-03-22 | -11.76 |
| 2019-03-21 | -7.56 |
| 2019-03-20 | -10.36 |
| 2019-03-19 | -10.36 |
| 2019-03-18 | -10.36 |
| 2019-03-15 | -13.16 |
| 2019-03-14 | -11.76 |
| 2019-03-13 | -11.76 |
| 2019-03-12 | -8.96 |
| 2019-03-11 | -8.96 |
| 2019-03-08 | -11.76 |
| 2019-03-07 | -10.36 |
| 2019-03-06 | -10.36 |
| 2019-03-05 | -10.36 |
| 2019-03-04 | -7.56 |
| 2019-03-01 | -10.36 |
| 2019-02-28 | -7.56 |
| 2019-02-27 | -10.36 |
| 2019-02-26 | -8.96 |
| 2019-02-25 | -7.56 |
| 2019-02-22 | -10.36 |
| 2019-02-21 | -7.56 |
| 2019-02-20 | -4.76 |
| 2019-02-19 | -6.16 |
| 2019-02-18 | -1.96 |
| 2019-02-15 | -3.36 |
| 2019-02-14 | -1.96 |
| 2019-02-13 | -6.16 |
| 2019-02-12 | -8.96 |
| 2019-02-11 | -7.56 |
| 2019-02-08 | -11.76 |
| 2019-02-04 | -15.96 |
| 2019-02-01 | -17.36 |
| 2019-01-31 | -18.76 |
| 2019-01-30 | -20.17 |
| 2019-01-29 | -17.36 |
| 2019-01-28 | -17.36 |
| 2019-01-25 | -18.76 |
| 2019-01-24 | -17.36 |
| 2019-01-23 | -18.76 |
| 2019-01-22 | -17.36 |
| 2019-01-21 | -17.36 |
| 2019-01-18 | -17.36 |
| 2019-01-17 | -15.96 |
| 2019-01-16 | -18.76 |
| 2019-01-15 | -20.17 |
| 2019-01-14 | -15.96 |
| 2019-01-11 | -14.56 |
| 2019-01-10 | -17.36 |
| 2019-01-09 | -15.96 |
| 2019-01-08 | -14.56 |
| 2019-01-07 | -13.16 |
| 2019-01-04 | -17.36 |
| 2019-01-03 | -17.36 |
| 2019-01-02 | -15.96 |
| 2018-12-31 | -14.56 |
| 2018-12-28 | -17.36 |
| 2018-12-27 | -18.76 |
| 2018-12-24 | -18.76 |
| 2018-12-21 | -15.96 |
| 2018-12-20 | -13.16 |
| 2018-12-19 | -18.76 |
| 2018-12-18 | -15.96 |
| 2018-12-17 | -14.56 |
| 2018-12-14 | -15.96 |
| 2018-12-13 | -14.56 |
| 2018-12-12 | -13.16 |
| 2018-12-11 | -14.56 |
| 2018-12-10 | -11.76 |
| 2018-12-07 | -13.16 |
| 2018-12-06 | -11.76 |
| 2018-12-05 | -10.36 |
| 2018-12-04 | -10.36 |
| 2018-12-03 | -7.56 |
| 2018-11-30 | -8.96 |
| 2018-11-29 | -10.36 |
| 2018-11-28 | -10.36 |
| 2018-11-27 | -10.36 |
| 2018-11-26 | -10.36 |
| 2018-11-23 | -7.56 |
| 2018-11-22 | -7.56 |
| 2018-11-21 | -11.76 |
| 2018-11-20 | -8.96 |
| 2018-11-19 | -7.56 |
| 2018-11-16 | -8.96 |
| 2018-11-15 | -10.36 |
| 2018-11-14 | -11.76 |
| 2018-11-13 | -13.16 |
| 2018-11-12 | -11.76 |
| 2018-11-09 | -11.76 |
| 2018-11-08 | -8.96 |
| 2018-11-07 | -8.96 |
| 2018-11-06 | -8.96 |
| 2018-11-05 | -8.96 |
| 2018-11-02 | -7.56 |
| 2018-11-01 | -8.96 |
| 2018-10-31 | -7.56 |
| 2018-10-30 | -8.96 |
| 2018-10-29 | -8.96 |
| 2018-10-26 | -10.36 |
| 2018-10-25 | -10.36 |
| 2018-10-24 | -10.36 |
| 2018-10-23 | -7.56 |
| 2018-10-22 | -4.76 |
| 2018-10-19 | -10.36 |
| 2018-10-18 | -7.56 |
| 2018-10-16 | -7.56 |
| 2018-10-15 | -6.16 |
| 2018-10-12 | -3.36 |
| 2018-10-11 | -4.76 |
| 2018-10-10 | -0.56 |
| 2018-10-09 | 0.84 |
| 2018-10-08 | -0.56 |
| 2018-10-05 | 5.05 |
| 2018-10-04 | 3.64 |
| 2018-10-03 | 7.85 |
| 2018-10-02 | 3.64 |
| 2018-09-28 | 3.64 |
| 2018-09-27 | 7.85 |
| 2018-09-26 | 5.05 |
| 2018-09-24 | 7.85 |
| 2018-09-21 | 10.65 |
| 2018-09-20 | 10.65 |
| 2018-09-19 | 7.85 |
| 2018-09-18 | 3.64 |
| 2018-09-17 | 5.05 |
| 2018-09-14 | 0.84 |
| 2018-09-13 | -0.56 |
| 2018-09-12 | -1.96 |
| 2018-09-11 | -0.56 |
| 2018-09-10 | 0.84 |
| 2018-09-07 | 0.84 |
| 2018-09-06 | 0.84 |
| 2018-09-05 | 2.24 |
| 2018-09-04 | 3.64 |
| 2018-09-03 | 3.64 |
| 2018-08-31 | 6.45 |
| 2018-08-30 | 7.85 |
| 2018-08-29 | 9.25 |
| 2018-08-28 | 9.25 |
| 2018-08-27 | 10.65 |
| 2018-08-24 | 14.85 |
| 2018-08-23 | 16.25 |
| 2018-08-22 | 16.25 |
| 2018-08-21 | 16.25 |
| 2018-08-20 | 14.85 |
| 2018-08-17 | 14.85 |
| 2018-08-16 | 13.45 |
| 2018-08-15 | 12.05 |
| 2018-08-14 | 14.85 |
| 2018-08-13 | 16.25 |
| 2018-08-10 | 14.85 |
| 2018-08-09 | 16.25 |
| 2018-08-08 | 16.25 |
| 2018-08-07 | 10.65 |
| 2018-08-06 | 9.25 |
| 2018-08-03 | 10.65 |
| 2018-08-02 | 10.65 |
| 2018-08-01 | 12.05 |
| 2018-07-31 | 13.45 |
| 2018-07-30 | 12.05 |
| 2018-07-27 | 13.45 |
| 2018-07-26 | 13.45 |
| 2018-07-25 | 13.45 |
| 2018-07-24 | 16.25 |
| 2018-07-23 | 17.65 |
| 2018-07-20 | 20.45 |
| 2018-07-19 | 19.05 |
| 2018-07-18 | 21.85 |
| 2018-07-17 | 23.25 |
| 2018-07-16 | 23.25 |
| 2018-07-13 | 24.65 |
| 2018-07-12 | 23.25 |
| 2018-07-11 | 24.65 |
| 2018-07-10 | 24.65 |
| 2018-07-09 | 24.65 |
| 2018-07-06 | 21.85 |
| 2018-07-05 | 21.85 |
| 2018-07-04 | 24.65 |
| 2018-07-03 | 23.25 |
| 2018-06-29 | 24.65 |
| 2018-06-28 | 20.45 |
| 2018-06-27 | 16.25 |
| 2018-06-26 | 20.45 |
| 2018-06-25 | 24.65 |
| 2018-06-22 | 26.05 |
| 2018-06-21 | 28.86 |
| 2018-06-20 | 30.26 |
| 2018-06-19 | 26.05 |
| 2018-06-15 | 35.86 |
| 2018-06-14 | 37.26 |
| 2018-06-13 | 40.06 |
| 2018-06-12 | 41.46 |
| 2018-06-11 | 44.26 |
| 2018-06-08 | 41.46 |
| 2018-06-07 | 44.26 |
| 2018-06-06 | 45.66 |
| 2018-06-05 | 45.66 |
| 2018-06-04 | 45.66 |
| 2018-06-01 | 45.66 |
| 2018-05-31 | 42.86 |
| 2018-05-30 | 42.86 |
| 2018-05-29 | 44.26 |
| 2018-05-28 | 48.46 |
| 2018-05-25 | 47.06 |
| 2018-05-24 | 48.46 |
| 2018-05-23 | 47.06 |
| 2018-05-21 | 52.67 |
| 2018-05-18 | 56.87 |
| 2018-05-17 | 52.67 |
| 2018-05-16 | 52.67 |
| 2018-05-15 | 52.67 |
| 2018-05-14 | 59.67 |
| 2018-05-11 | 58.27 |
| 2018-05-10 | 63.87 |
| 2018-05-09 | 62.47 |
| 2018-05-08 | 59.67 |
| 2018-05-07 | 65.27 |
| 2018-05-04 | 66.67 |
| 2018-05-03 | 68.07 |
| 2018-05-02 | 68.07 |
| 2018-04-30 | 66.67 |
| 2018-04-27 | 68.07 |
| 2018-04-26 | 63.87 |
| 2018-04-25 | 68.07 |
| 2018-04-24 | 69.47 |
| 2018-04-23 | 62.47 |
| 2018-04-20 | 62.47 |
| 2018-04-19 | 65.27 |
| 2018-04-18 | 65.27 |
| 2018-04-17 | 69.47 |
| 2018-04-16 | 69.47 |
| 2018-04-13 | 73.67 |
| 2018-04-12 | 68.07 |
| 2018-04-11 | 65.27 |
| 2018-04-10 | 63.87 |
| 2018-04-09 | 66.67 |
| 2018-04-06 | 66.67 |
| 2018-04-04 | 65.27 |
| 2018-04-03 | 70.87 |
| 2018-03-29 | 76.48 |
| 2018-03-28 | 87.68 |
| 2018-03-27 | 79.28 |
| 2018-03-26 | 75.08 |
| 2018-03-23 | 72.27 |
| 2018-03-22 | 79.28 |
| 2018-03-21 | 80.68 |
| 2018-03-20 | 80.68 |
| 2018-03-19 | 80.68 |
| 2018-03-16 | 83.48 |
| 2018-03-15 | 84.88 |
| 2018-03-14 | 83.48 |
| 2018-03-13 | 86.28 |
| 2018-03-12 | 86.28 |
| 2018-03-09 | 84.88 |
| 2018-03-08 | 87.68 |
| 2018-03-07 | 83.48 |
| 2018-03-06 | 90.48 |
| 2018-03-05 | 86.28 |
| 2018-03-02 | 86.28 |
| 2018-03-01 | 87.68 |
| 2018-02-28 | 89.08 |
| 2018-02-27 | 89.08 |
| 2018-02-26 | 93.28 |
| 2018-02-23 | 91.88 |
| 2018-02-22 | 89.08 |
| 2018-02-21 | 93.28 |
| 2018-02-20 | 93.28 |
| 2018-02-15 | 96.08 |
| 2018-02-14 | 90.48 |
| 2018-02-13 | 86.28 |
| 2018-02-12 | 86.28 |
| 2018-02-09 | 75.08 |
| 2018-02-08 | 76.48 |
| 2018-02-07 | 75.08 |
| 2018-02-06 | 76.48 |
| 2018-02-05 | 89.08 |
| 2018-02-02 | 86.28 |
| 2018-02-01 | 91.88 |
| 2018-01-31 | 90.48 |
| 2018-01-30 | 90.48 |
| 2018-01-29 | 94.68 |
| 2018-01-26 | 87.68 |
| 2018-01-25 | 87.68 |
| 2018-01-24 | 87.68 |
| 2018-01-23 | 87.68 |
| 2018-01-22 | 91.88 |
| 2018-01-19 | 91.88 |
| 2018-01-18 | 93.28 |
| 2018-01-17 | 97.49 |
| 2018-01-16 | 97.49 |
| 2018-01-15 | 96.08 |
| 2018-01-12 | 104.49 |
| 2018-01-11 | 103.09 |
| 2018-01-10 | 101.69 |
| 2018-01-09 | 103.09 |
| 2018-01-08 | 103.09 |
| 2018-01-05 | 100.29 |
| 2018-01-04 | 98.89 |
| 2018-01-03 | 96.08 |
| 2018-01-02 | 96.08 |
| 2017-12-29 | 98.89 |
| 2017-12-28 | 89.08 |
| 2017-12-27 | 86.28 |
| 2017-12-22 | 77.88 |
| 2017-12-21 | 90.48 |
| 2017-12-20 | 80.68 |
| 2017-12-19 | 83.48 |
| 2017-12-18 | 89.08 |
| 2017-12-15 | 91.88 |
| 2017-12-14 | 90.48 |
| 2017-12-13 | 94.68 |
| 2017-12-12 | 93.28 |
| 2017-12-11 | 100.29 |
| 2017-12-08 | 100.29 |
| 2017-12-07 | 94.68 |
| 2017-12-06 | 94.68 |
| 2017-12-05 | 101.69 |
| 2017-12-04 | 101.69 |
| 2017-12-01 | 100.29 |
| 2017-11-30 | 98.89 |
| 2017-11-29 | 100.29 |
| 2017-11-28 | 104.49 |
| 2017-11-27 | 105.89 |
| 2017-11-24 | 107.29 |
| 2017-11-23 | 105.89 |
| 2017-11-22 | 103.09 |
| 2017-11-21 | 98.89 |
| 2017-11-20 | 107.29 |
| 2017-11-17 | 112.89 |
| 2017-11-16 | 110.09 |
| 2017-11-15 | 107.29 |
| 2017-11-14 | 108.69 |
| 2017-11-13 | 110.09 |
| 2017-11-10 | 117.09 |
| 2017-11-09 | 124.10 |
| 2017-11-08 | 122.70 |
| 2017-11-07 | 124.10 |
| 2017-11-06 | 122.70 |
| 2017-11-03 | 122.70 |
| 2017-11-02 | 124.10 |
| 2017-11-01 | 119.89 |
| 2017-10-31 | 114.29 |
| 2017-10-30 | 111.49 |
| 2017-10-27 | 115.69 |
| 2017-10-26 | 118.49 |
| 2017-10-25 | 119.89 |
| 2017-10-24 | 118.49 |
| 2017-10-23 | 121.30 |
| 2017-10-20 | 122.70 |
| 2017-10-19 | 121.30 |
| 2017-10-18 | 129.70 |
| 2017-10-17 | 124.10 |
| 2017-10-16 | 129.70 |
| 2017-10-13 | 128.30 |
| 2017-10-12 | 128.30 |
| 2017-10-11 | 129.70 |
| 2017-10-10 | 132.50 |
| 2017-10-09 | 131.10 |
| 2017-10-06 | 136.70 |
| 2017-10-04 | 128.30 |
| 2017-10-03 | 124.10 |
| 2017-09-29 | 124.10 |
| 2017-09-28 | 121.30 |
| 2017-09-27 | 124.10 |
| 2017-09-26 | 121.30 |
| 2017-09-25 | 117.09 |
| 2017-09-22 | 125.50 |
| 2017-09-21 | 129.70 |
| 2017-09-20 | 126.90 |
| 2017-09-19 | 114.29 |
| 2017-09-18 | 110.09 |
| 2017-09-15 | 103.09 |
| 2017-09-14 | 110.09 |
| 2017-09-13 | 111.49 |
| 2017-09-12 | 114.29 |
| 2017-09-11 | 107.29 |
| 2017-09-08 | 98.89 |
| 2017-09-07 | 96.08 |
| 2017-09-06 | 96.08 |
| 2017-09-05 | 98.89 |
| 2017-09-04 | 97.49 |
| 2017-09-01 | 104.49 |
| 2017-08-31 | 91.88 |
| 2017-08-30 | 96.08 |
| 2017-08-29 | 90.48 |
| 2017-08-28 | 91.88 |
| 2017-08-25 | 94.68 |
| 2017-08-24 | 112.89 |
| 2017-08-22 | 115.69 |
| 2017-08-21 | 117.09 |
| 2017-08-18 | 107.29 |
| 2017-08-17 | 105.89 |
| 2017-08-16 | 108.69 |
| 2017-08-15 | 105.89 |
| 2017-08-14 | 110.09 |
| 2017-08-11 | 101.69 |
| 2017-08-10 | 114.29 |
| 2017-08-09 | 125.50 |
| 2017-08-08 | 128.30 |
| 2017-08-07 | 124.10 |
| 2017-08-04 | 131.10 |
| 2017-08-03 | 133.90 |
| 2017-08-02 | 131.10 |
| 2017-08-01 | 133.90 |
| 2017-07-31 | 139.50 |
| 2017-07-28 | 126.90 |
| 2017-07-27 | 115.69 |
| 2017-07-26 | 124.10 |
| 2017-07-25 | 125.50 |
| 2017-07-24 | 132.50 |
| 2017-07-21 | 128.30 |
| 2017-07-20 | 122.70 |
| 2017-07-19 | 124.10 |
| 2017-07-18 | 122.70 |
| 2017-07-17 | 107.29 |
| 2017-07-14 | 114.29 |
| 2017-07-13 | 98.89 |
| 2017-07-12 | 96.08 |
| 2017-07-11 | 96.08 |
| 2017-07-10 | 98.89 |
| 2017-07-07 | 93.28 |
| 2017-07-06 | 101.69 |
| 2017-07-05 | 104.49 |
| 2017-07-04 | 108.69 |
| 2017-07-03 | 105.89 |
| 2017-06-30 | 98.89 |
| 2017-06-29 | 107.29 |
| 2017-06-28 | 105.89 |
| 2017-06-27 | 111.49 |
| 2017-06-26 | 121.30 |
| 2017-06-23 | 118.49 |
| 2017-06-22 | 122.70 |
| 2017-06-21 | 124.10 |
| 2017-06-20 | 119.89 |
| 2017-06-19 | 124.10 |
| 2017-06-16 | 119.89 |
| 2017-06-15 | 117.09 |
| 2017-06-14 | 117.09 |
| 2017-06-13 | 115.69 |
| 2017-06-12 | 119.89 |
| 2017-06-09 | 128.30 |
| 2017-06-08 | 135.30 |
| 2017-06-07 | 135.30 |
| 2017-06-06 | 126.90 |
| 2017-06-05 | 125.50 |
| 2017-06-02 | 121.30 |
| 2017-06-01 | 124.10 |
| 2017-05-31 | 122.00 |
| 2017-05-29 | 127.41 |
| 2017-05-26 | 132.82 |
| 2017-05-25 | 138.24 |
| 2017-05-24 | 128.76 |
| 2017-05-23 | 131.47 |
| 2017-05-22 | 138.24 |
| 2017-05-19 | 139.59 |
| 2017-05-18 | 132.82 |
| 2017-05-17 | 145.01 |
| 2017-05-16 | 146.36 |
| 2017-05-15 | 149.07 |
| 2017-05-12 | 140.95 |
| 2017-05-11 | 138.24 |
| 2017-05-10 | 149.07 |
| 2017-05-09 | 155.84 |
| 2017-05-08 | 161.25 |
| 2017-05-05 | 157.19 |
| 2017-05-04 | 163.96 |
| 2017-05-02 | 157.19 |
| 2017-04-28 | 161.25 |
| 2017-04-27 | 162.60 |
| 2017-04-26 | 147.71 |
| 2017-04-25 | 151.78 |
| 2017-04-24 | 134.18 |
| 2017-04-21 | 135.53 |
| 2017-04-20 | 139.59 |
| 2017-04-19 | 139.59 |
| 2017-04-18 | 130.12 |
| 2017-04-13 | 151.78 |
| 2017-04-12 | 153.13 |
| 2017-04-11 | 145.01 |
| 2017-04-10 | 150.42 |
| 2017-04-07 | 154.48 |
| 2017-04-06 | 126.06 |
| 2017-04-05 | 136.89 |
| 2017-04-03 | 146.36 |
| 2017-03-31 | 130.12 |
| 2017-03-30 | 117.93 |
| 2017-03-29 | 100.34 |
| 2017-03-28 | 97.63 |
| 2017-03-27 | 93.57 |
| 2017-03-24 | 93.57 |
| 2017-03-23 | 86.80 |
| 2017-03-22 | 80.03 |
| 2017-03-21 | 82.74 |
| 2017-03-20 | 85.45 |
| 2017-03-17 | 89.51 |
| 2017-03-16 | 94.92 |
| 2017-03-15 | 86.80 |
| 2017-03-14 | 81.39 |
| 2017-03-13 | 78.68 |
| 2017-03-10 | 77.33 |
| 2017-03-09 | 89.51 |
| 2017-03-08 | 97.63 |
| 2017-03-07 | 101.69 |
| 2017-03-06 | 98.98 |
| 2017-03-03 | 103.04 |
| 2017-03-02 | 92.22 |
| 2017-03-01 | 96.28 |
| 2017-02-28 | 84.09 |
| 2017-02-27 | 88.15 |
| 2017-02-24 | 86.80 |
| 2017-02-23 | 97.63 |
| 2017-02-22 | 86.80 |
| 2017-02-21 | 70.56 |
| 2017-02-20 | 70.56 |
| 2017-02-17 | 73.27 |
| 2017-02-16 | 74.62 |
| 2017-02-15 | 74.62 |
| 2017-02-14 | 61.08 |
| 2017-02-13 | 62.44 |
| 2017-02-10 | 54.31 |
| 2017-02-09 | 51.61 |
| 2017-02-08 | 52.96 |
| 2017-02-07 | 46.19 |
| 2017-02-06 | 47.55 |
| 2017-02-03 | 47.55 |
| 2017-02-02 | 43.49 |
| 2017-02-01 | 42.13 |
| 2017-01-27 | 43.49 |
| 2017-01-26 | 43.49 |
| 2017-01-25 | 40.78 |
| 2017-01-24 | 40.78 |
| 2017-01-23 | 43.49 |
| 2017-01-20 | 42.13 |
| 2017-01-19 | 40.78 |
| 2017-01-18 | 42.13 |
| 2017-01-17 | 35.36 |
| 2017-01-16 | 35.36 |
| 2017-01-13 | 29.95 |
| 2017-01-12 | 29.95 |
| 2017-01-11 | 31.30 |
| 2017-01-10 | 29.95 |
| 2017-01-09 | 29.95 |
| 2017-01-06 | 31.30 |
| 2017-01-05 | 35.36 |
| 2017-01-04 | 25.89 |
| 2017-01-03 | 23.18 |
| 2016-12-30 | 23.18 |
| 2016-12-29 | 21.83 |
| 2016-12-28 | 21.83 |
| 2016-12-23 | 20.47 |
| 2016-12-22 | 17.77 |
| 2016-12-21 | 21.83 |
| 2016-12-20 | 23.18 |
| 2016-12-19 | 31.30 |
| 2016-12-16 | 31.30 |
| 2016-12-15 | 31.30 |
| 2016-12-14 | 32.66 |
| 2016-12-13 | 34.01 |
| 2016-12-12 | 36.72 |
| 2016-12-09 | 38.07 |
| 2016-12-08 | 40.78 |
| 2016-12-07 | 42.13 |
| 2016-12-06 | 43.49 |
| 2016-12-05 | 40.78 |
| 2016-12-02 | 42.13 |
| 2016-12-01 | 44.84 |
| 2016-11-30 | 40.78 |
| 2016-11-29 | 40.78 |
| 2016-11-28 | 48.90 |
| 2016-11-25 | 47.55 |
| 2016-11-24 | 46.19 |
| 2016-11-23 | 42.13 |
| 2016-11-22 | 38.07 |
| 2016-11-21 | 38.07 |
| 2016-11-18 | 36.72 |
| 2016-11-17 | 34.01 |
| 2016-11-16 | 36.72 |
| 2016-11-15 | 35.36 |
| 2016-11-14 | 34.01 |
| 2016-11-11 | 32.66 |
| 2016-11-10 | 34.01 |
| 2016-11-09 | 31.30 |
| 2016-11-08 | 34.01 |
| 2016-11-07 | 35.36 |
| 2016-11-04 | 32.66 |
| 2016-11-03 | 32.66 |
| 2016-11-02 | 34.01 |
| 2016-11-01 | 35.36 |
| 2016-10-31 | 31.30 |
| 2016-10-28 | 34.01 |
| 2016-10-27 | 35.36 |
| 2016-10-26 | 35.36 |
| 2016-10-25 | 39.42 |
| 2016-10-24 | 39.42 |
| 2016-10-20 | 36.72 |
| 2016-10-19 | 34.01 |
| 2016-10-18 | 35.36 |
| 2016-10-17 | 32.66 |
| 2016-10-14 | 35.36 |
| 2016-10-13 | 35.36 |
| 2016-10-12 | 38.07 |
| 2016-10-11 | 40.78 |
| 2016-10-07 | 44.84 |
| 2016-10-06 | 40.78 |
| 2016-10-05 | 42.13 |
| 2016-10-04 | 38.07 |
| 2016-10-03 | 39.42 |
| 2016-09-30 | 38.07 |
| 2016-09-29 | 38.07 |
| 2016-09-28 | 36.72 |
| 2016-09-27 | 36.72 |
| 2016-09-26 | 35.36 |
| 2016-09-23 | 42.13 |
| 2016-09-22 | 38.07 |
| 2016-09-21 | 38.07 |
| 2016-09-20 | 38.07 |
| 2016-09-19 | 36.72 |
| 2016-09-15 | 36.72 |
| 2016-09-14 | 31.30 |
| 2016-09-13 | 32.66 |
| 2016-09-12 | 38.07 |
| 2016-09-09 | 44.84 |
| 2016-09-08 | 48.90 |
| 2016-09-07 | 44.84 |
| 2016-09-06 | 46.19 |
| 2016-09-05 | 39.42 |
| 2016-09-02 | 38.07 |
| 2016-09-01 | 31.30 |
| 2016-08-31 | 27.24 |
| 2016-08-30 | 32.66 |
| 2016-08-29 | 32.66 |
| 2016-08-26 | 36.72 |
| 2016-08-25 | 34.01 |
| 2016-08-24 | 34.01 |
| 2016-08-23 | 34.01 |
| 2016-08-22 | 35.36 |
| 2016-08-19 | 42.13 |
| 2016-08-18 | 55.67 |
| 2016-08-17 | 52.96 |
| 2016-08-16 | 50.25 |
| 2016-08-15 | 47.55 |
| 2016-08-12 | 51.61 |
| 2016-08-11 | 55.67 |
| 2016-08-10 | 50.25 |
| 2016-08-09 | 29.95 |
| 2016-08-08 | 25.89 |
| 2016-08-05 | 24.53 |
| 2016-08-04 | 12.35 |
| 2016-08-03 | 12.35 |
| 2016-08-01 | 9.64 |
| 2016-07-29 | 8.29 |
| 2016-07-28 | 9.64 |
| 2016-07-27 | 8.29 |
| 2016-07-26 | 11.00 |
| 2016-07-25 | 11.00 |
| 2016-07-22 | 11.00 |
| 2016-07-21 | 15.06 |
| 2016-07-20 | 13.71 |
| 2016-07-19 | 12.35 |
| 2016-07-18 | 0.17 |
| 2016-07-15 | 1.52 |
| 2016-07-14 | 0.17 |
| 2016-07-13 | 1.52 |
| 2016-07-12 | 0.17 |
| 2016-07-11 | -1.18 |
| 2016-07-08 | -1.18 |
| 2016-07-07 | 0.17 |
| 2016-07-06 | 1.52 |
| 2016-07-05 | 1.52 |
| 2016-07-04 | 1.52 |
| 2016-06-30 | 0.17 |
| 2016-06-29 | -1.18 |
| 2016-06-28 | -1.18 |
| 2016-06-27 | 2.88 |
| 2016-06-24 | 4.23 |
| 2016-06-23 | 8.29 |
| 2016-06-22 | 12.35 |
| 2016-06-21 | 12.35 |
| 2016-06-20 | 5.58 |
| 2016-06-17 | 5.58 |
| 2016-06-16 | 5.58 |
| 2016-06-15 | 5.58 |
| 2016-06-14 | 5.58 |
| 2016-06-13 | 8.29 |
| 2016-06-10 | 11.00 |
| 2016-06-08 | 16.41 |
| 2016-06-07 | 17.77 |
| 2016-06-06 | 16.41 |
| 2016-06-03 | 17.77 |
| 2016-06-02 | 20.47 |
| 2016-06-01 | 22.37 |
| 2016-05-31 | 22.37 |
| 2016-05-30 | 19.74 |
| 2016-05-27 | 18.42 |
| 2016-05-26 | 19.74 |
| 2016-05-25 | 19.74 |
| 2016-05-24 | 18.42 |
| 2016-05-23 | 19.74 |
| 2016-05-20 | 14.47 |
| 2016-05-19 | 14.47 |
| 2016-05-18 | 14.47 |
| 2016-05-17 | 15.79 |
| 2016-05-16 | 13.16 |
| 2016-05-13 | 13.16 |
| 2016-05-12 | 18.42 |
| 2016-05-11 | 19.74 |
| 2016-05-10 | 17.11 |
| 2016-05-09 | 18.42 |
| 2016-05-06 | 18.42 |
| 2016-05-05 | 19.74 |
| 2016-05-04 | 18.42 |
| 2016-05-03 | 18.42 |
| 2016-04-29 | 21.05 |
| 2016-04-28 | 22.37 |
| 2016-04-27 | 21.05 |
| 2016-04-26 | 21.05 |
| 2016-04-25 | 34.21 |
| 2016-04-22 | 35.53 |
| 2016-04-21 | 35.53 |
| 2016-04-20 | 31.58 |
| 2016-04-19 | 30.26 |
| 2016-04-18 | 32.89 |
| 2016-04-15 | 31.58 |
| 2016-04-14 | 28.95 |
| 2016-04-13 | 30.26 |
| 2016-04-12 | 30.26 |
| 2016-04-11 | 28.95 |
| 2016-04-08 | 36.84 |
| 2016-04-07 | 40.79 |
| 2016-04-06 | 39.47 |
| 2016-04-05 | 23.68 |
| 2016-04-01 | 17.11 |
| 2016-03-31 | 11.84 |
| 2016-03-30 | 10.53 |
| 2016-03-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy