Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08331 | 2006-05-16 | 2011-03-08 | 2011-03-09 | |
| HK Main | 01057 | 2011-03-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1057 % |
|---|---|
| 2025-09-04 | 56.06 |
| 2025-09-03 | 55.72 |
| 2025-09-02 | 62.07 |
| 2025-09-01 | 62.07 |
| 2025-08-29 | 62.07 |
| 2025-08-28 | 70.76 |
| 2025-08-27 | 74.10 |
| 2025-08-26 | 89.14 |
| 2025-08-25 | 89.47 |
| 2025-08-22 | 81.12 |
| 2025-08-21 | 80.12 |
| 2025-08-20 | 83.46 |
| 2025-08-19 | 81.45 |
| 2025-08-18 | 80.45 |
| 2025-08-15 | 77.11 |
| 2025-08-14 | 74.77 |
| 2025-08-13 | 75.44 |
| 2025-08-12 | 74.10 |
| 2025-08-11 | 75.11 |
| 2025-08-08 | 69.42 |
| 2025-08-07 | 72.77 |
| 2025-08-06 | 75.44 |
| 2025-08-05 | 75.44 |
| 2025-08-04 | 73.43 |
| 2025-08-01 | 69.76 |
| 2025-07-31 | 73.10 |
| 2025-07-30 | 77.78 |
| 2025-07-29 | 77.78 |
| 2025-07-28 | 80.45 |
| 2025-07-25 | 91.15 |
| 2025-07-24 | 97.16 |
| 2025-07-23 | 95.82 |
| 2025-07-22 | 104.18 |
| 2025-07-21 | 98.83 |
| 2025-07-18 | 89.47 |
| 2025-07-17 | 88.14 |
| 2025-07-16 | 82.79 |
| 2025-07-15 | 75.77 |
| 2025-07-14 | 89.47 |
| 2025-07-11 | 88.14 |
| 2025-07-10 | 83.46 |
| 2025-07-09 | 84.80 |
| 2025-07-08 | 82.12 |
| 2025-07-07 | 78.11 |
| 2025-07-04 | 81.79 |
| 2025-07-03 | 82.12 |
| 2025-07-02 | 78.78 |
| 2025-06-30 | 80.45 |
| 2025-06-27 | 74.44 |
| 2025-06-26 | 72.77 |
| 2025-06-25 | 86.13 |
| 2025-06-24 | 111.86 |
| 2025-06-23 | 62.07 |
| 2025-06-20 | 56.73 |
| 2025-06-19 | 58.73 |
| 2025-06-18 | 61.74 |
| 2025-06-17 | 65.75 |
| 2025-06-16 | 55.72 |
| 2025-06-13 | 49.04 |
| 2025-06-12 | 58.06 |
| 2025-06-11 | 61.07 |
| 2025-06-10 | 55.39 |
| 2025-06-09 | 65.41 |
| 2025-06-06 | 63.74 |
| 2025-06-05 | 78.11 |
| 2025-06-04 | 73.77 |
| 2025-06-03 | 73.10 |
| 2025-06-02 | 68.09 |
| 2025-05-30 | 71.76 |
| 2025-05-29 | 85.46 |
| 2025-05-28 | 69.60 |
| 2025-05-27 | 69.27 |
| 2025-05-26 | 74.55 |
| 2025-05-23 | 61.02 |
| 2025-05-22 | 47.82 |
| 2025-05-21 | 48.81 |
| 2025-05-20 | 48.15 |
| 2025-05-19 | 45.51 |
| 2025-05-16 | 39.90 |
| 2025-05-15 | 36.93 |
| 2025-05-14 | 43.53 |
| 2025-05-13 | 43.86 |
| 2025-05-12 | 38.25 |
| 2025-05-09 | 34.62 |
| 2025-05-08 | 34.29 |
| 2025-05-07 | 28.68 |
| 2025-05-06 | 22.41 |
| 2025-05-02 | 9.22 |
| 2025-04-30 | 9.88 |
| 2025-04-29 | 7.57 |
| 2025-04-28 | 6.25 |
| 2025-04-25 | 7.24 |
| 2025-04-24 | 7.90 |
| 2025-04-23 | 19.11 |
| 2025-04-22 | -0.02 |
| 2025-04-17 | -6.62 |
| 2025-04-16 | -5.96 |
| 2025-04-15 | -2.00 |
| 2025-04-14 | -1.67 |
| 2025-04-11 | -5.30 |
| 2025-04-10 | -6.62 |
| 2025-04-09 | -10.58 |
| 2025-04-08 | -13.22 |
| 2025-04-07 | -16.19 |
| 2025-04-03 | 4.93 |
| 2025-04-02 | 8.56 |
| 2025-04-01 | 8.89 |
| 2025-03-31 | 10.54 |
| 2025-03-28 | 17.79 |
| 2025-03-27 | 21.75 |
| 2025-03-26 | 26.04 |
| 2025-03-25 | 23.73 |
| 2025-03-24 | 25.71 |
| 2025-03-21 | 27.03 |
| 2025-03-20 | 35.28 |
| 2025-03-19 | 28.68 |
| 2025-03-18 | 23.40 |
| 2025-03-17 | 22.08 |
| 2025-03-14 | 21.75 |
| 2025-03-13 | 17.13 |
| 2025-03-12 | 18.45 |
| 2025-03-11 | 18.45 |
| 2025-03-10 | 21.42 |
| 2025-03-07 | 21.09 |
| 2025-03-06 | 17.79 |
| 2025-03-05 | 14.83 |
| 2025-03-04 | 13.84 |
| 2025-03-03 | 15.16 |
| 2025-02-28 | 12.85 |
| 2025-02-27 | 21.09 |
| 2025-02-26 | 20.10 |
| 2025-02-25 | 17.46 |
| 2025-02-24 | 16.15 |
| 2025-02-21 | 19.44 |
| 2025-02-20 | 16.80 |
| 2025-02-19 | 16.80 |
| 2025-02-18 | 10.54 |
| 2025-02-17 | 11.86 |
| 2025-02-14 | 11.53 |
| 2025-02-13 | 6.25 |
| 2025-02-12 | 12.52 |
| 2025-02-11 | 8.89 |
| 2025-02-10 | 15.49 |
| 2025-02-07 | 9.88 |
| 2025-02-06 | 7.90 |
| 2025-02-05 | -1.01 |
| 2025-02-04 | -0.35 |
| 2025-02-03 | -2.66 |
| 2025-01-28 | -2.00 |
| 2025-01-27 | -1.01 |
| 2025-01-24 | -2.99 |
| 2025-01-23 | -4.97 |
| 2025-01-22 | -5.96 |
| 2025-01-21 | -3.32 |
| 2025-01-20 | -7.28 |
| 2025-01-17 | -7.61 |
| 2025-01-16 | -7.94 |
| 2025-01-15 | -8.27 |
| 2025-01-14 | -6.29 |
| 2025-01-13 | -10.58 |
| 2025-01-10 | -9.92 |
| 2025-01-09 | -11.57 |
| 2025-01-08 | -11.90 |
| 2025-01-07 | -9.59 |
| 2025-01-06 | -10.91 |
| 2025-01-03 | -11.57 |
| 2025-01-02 | -8.27 |
| 2024-12-31 | -3.32 |
| 2024-12-30 | -2.99 |
| 2024-12-27 | -2.66 |
| 2024-12-24 | -3.32 |
| 2024-12-23 | -4.64 |
| 2024-12-20 | -2.00 |
| 2024-12-19 | -1.67 |
| 2024-12-18 | -1.01 |
| 2024-12-17 | -1.67 |
| 2024-12-16 | -0.35 |
| 2024-12-13 | 2.29 |
| 2024-12-12 | 6.58 |
| 2024-12-11 | 5.59 |
| 2024-12-10 | 4.60 |
| 2024-12-09 | 7.57 |
| 2024-12-06 | 4.27 |
| 2024-12-05 | 2.62 |
| 2024-12-04 | 2.95 |
| 2024-12-03 | 5.26 |
| 2024-12-02 | 5.26 |
| 2024-11-29 | 1.96 |
| 2024-11-28 | -1.67 |
| 2024-11-27 | 1.30 |
| 2024-11-26 | -0.35 |
| 2024-11-25 | 1.63 |
| 2024-11-22 | 0.31 |
| 2024-11-21 | 6.25 |
| 2024-11-20 | 11.53 |
| 2024-11-19 | 9.55 |
| 2024-11-18 | 7.57 |
| 2024-11-15 | 6.58 |
| 2024-11-14 | 7.24 |
| 2024-11-13 | 16.15 |
| 2024-11-12 | 19.11 |
| 2024-11-11 | 24.39 |
| 2024-11-08 | 24.72 |
| 2024-11-07 | 23.40 |
| 2024-11-06 | 19.77 |
| 2024-11-05 | 23.40 |
| 2024-11-04 | 20.76 |
| 2024-11-01 | 7.90 |
| 2024-10-31 | 12.85 |
| 2024-10-30 | 9.88 |
| 2024-10-29 | 8.56 |
| 2024-10-28 | 11.86 |
| 2024-10-25 | 13.18 |
| 2024-10-24 | 9.55 |
| 2024-10-23 | 10.21 |
| 2024-10-22 | 8.89 |
| 2024-10-21 | 8.23 |
| 2024-10-18 | 1.30 |
| 2024-10-17 | -7.28 |
| 2024-10-16 | -3.98 |
| 2024-10-15 | -4.31 |
| 2024-10-14 | 4.27 |
| 2024-10-10 | 9.22 |
| 2024-10-09 | 5.92 |
| 2024-10-08 | 21.75 |
| 2024-10-07 | 53.76 |
| 2024-10-04 | 6.58 |
| 2024-10-03 | -15.20 |
| 2024-10-02 | -11.57 |
| 2024-09-30 | -18.17 |
| 2024-09-27 | -21.80 |
| 2024-09-26 | -24.44 |
| 2024-09-25 | -26.09 |
| 2024-09-24 | -27.08 |
| 2024-09-23 | -29.39 |
| 2024-09-20 | -30.71 |
| 2024-09-19 | -31.70 |
| 2024-09-17 | -32.69 |
| 2024-09-16 | -32.03 |
| 2024-09-13 | -33.02 |
| 2024-09-12 | -33.68 |
| 2024-09-11 | -33.35 |
| 2024-09-10 | -33.02 |
| 2024-09-09 | -32.69 |
| 2024-09-05 | -30.71 |
| 2024-09-04 | -31.37 |
| 2024-09-03 | -30.38 |
| 2024-09-02 | -30.71 |
| 2024-08-30 | -29.72 |
| 2024-08-29 | -30.71 |
| 2024-08-28 | -31.04 |
| 2024-08-27 | -30.38 |
| 2024-08-26 | -30.71 |
| 2024-08-23 | -31.04 |
| 2024-08-22 | -32.36 |
| 2024-08-21 | -32.03 |
| 2024-08-20 | -31.04 |
| 2024-08-19 | -30.05 |
| 2024-08-16 | -30.71 |
| 2024-08-15 | -31.04 |
| 2024-08-14 | -31.37 |
| 2024-08-13 | -30.71 |
| 2024-08-12 | -31.70 |
| 2024-08-09 | -31.37 |
| 2024-08-08 | -32.36 |
| 2024-08-07 | -30.05 |
| 2024-08-06 | -30.38 |
| 2024-08-05 | -30.71 |
| 2024-08-02 | -27.41 |
| 2024-08-01 | -18.83 |
| 2024-07-31 | -29.72 |
| 2024-07-30 | -32.69 |
| 2024-07-29 | -32.03 |
| 2024-07-26 | -34.67 |
| 2024-07-25 | -35.22 |
| 2024-07-24 | -34.89 |
| 2024-07-23 | -33.92 |
| 2024-07-22 | -33.59 |
| 2024-07-19 | -33.92 |
| 2024-07-18 | -33.59 |
| 2024-07-17 | -33.27 |
| 2024-07-16 | -32.62 |
| 2024-07-15 | -31.96 |
| 2024-07-12 | -30.34 |
| 2024-07-11 | -30.34 |
| 2024-07-10 | -32.29 |
| 2024-07-09 | -33.92 |
| 2024-07-08 | -35.22 |
| 2024-07-05 | -34.57 |
| 2024-07-04 | -33.59 |
| 2024-07-03 | -33.92 |
| 2024-07-02 | -34.24 |
| 2024-06-28 | -34.24 |
| 2024-06-27 | -35.22 |
| 2024-06-26 | -33.92 |
| 2024-06-25 | -33.92 |
| 2024-06-24 | -35.22 |
| 2024-06-21 | -31.96 |
| 2024-06-20 | -31.31 |
| 2024-06-19 | -29.03 |
| 2024-06-18 | -29.03 |
| 2024-06-17 | -30.34 |
| 2024-06-14 | -30.66 |
| 2024-06-13 | -30.34 |
| 2024-06-12 | -29.69 |
| 2024-06-11 | -28.71 |
| 2024-06-07 | -27.08 |
| 2024-06-06 | -27.08 |
| 2024-06-05 | -23.83 |
| 2024-06-04 | -26.10 |
| 2024-06-03 | -28.06 |
| 2024-05-31 | -29.03 |
| 2024-05-30 | -29.69 |
| 2024-05-29 | -29.36 |
| 2024-05-28 | -29.36 |
| 2024-05-27 | -28.38 |
| 2024-05-24 | -29.03 |
| 2024-05-23 | -28.38 |
| 2024-05-22 | -25.78 |
| 2024-05-21 | -27.08 |
| 2024-05-20 | -23.17 |
| 2024-05-17 | -24.15 |
| 2024-05-16 | -24.15 |
| 2024-05-14 | -23.17 |
| 2024-05-13 | -23.83 |
| 2024-05-10 | -23.83 |
| 2024-05-09 | -24.48 |
| 2024-05-08 | -25.45 |
| 2024-05-07 | -25.13 |
| 2024-05-06 | -22.85 |
| 2024-05-03 | -17.97 |
| 2024-05-02 | -16.34 |
| 2024-04-30 | -29.03 |
| 2024-04-29 | -30.01 |
| 2024-04-26 | -31.96 |
| 2024-04-25 | -33.92 |
| 2024-04-24 | -35.22 |
| 2024-04-23 | -36.52 |
| 2024-04-22 | -36.85 |
| 2024-04-19 | -37.50 |
| 2024-04-18 | -35.87 |
| 2024-04-17 | -34.89 |
| 2024-04-16 | -36.85 |
| 2024-04-15 | -34.89 |
| 2024-04-12 | -32.94 |
| 2024-04-11 | -33.27 |
| 2024-04-10 | -32.94 |
| 2024-04-09 | -32.94 |
| 2024-04-08 | -30.66 |
| 2024-04-05 | -37.82 |
| 2024-04-03 | -35.54 |
| 2024-04-02 | -34.57 |
| 2024-03-28 | -34.24 |
| 2024-03-27 | -35.22 |
| 2024-03-26 | -34.24 |
| 2024-03-25 | -34.89 |
| 2024-03-22 | -31.96 |
| 2024-03-21 | -30.34 |
| 2024-03-20 | -30.01 |
| 2024-03-19 | -29.69 |
| 2024-03-18 | -28.06 |
| 2024-03-15 | -30.01 |
| 2024-03-14 | -31.31 |
| 2024-03-13 | -30.66 |
| 2024-03-12 | -29.69 |
| 2024-03-11 | -31.96 |
| 2024-03-08 | -32.62 |
| 2024-03-07 | -32.62 |
| 2024-03-06 | -32.29 |
| 2024-03-05 | -33.59 |
| 2024-03-04 | -32.29 |
| 2024-03-01 | -31.64 |
| 2024-02-29 | -31.96 |
| 2024-02-28 | -33.59 |
| 2024-02-27 | -30.01 |
| 2024-02-26 | -32.62 |
| 2024-02-23 | -32.29 |
| 2024-02-22 | -32.62 |
| 2024-02-21 | -34.24 |
| 2024-02-20 | -35.22 |
| 2024-02-19 | -36.20 |
| 2024-02-16 | -34.89 |
| 2024-02-15 | -38.15 |
| 2024-02-14 | -39.45 |
| 2024-02-09 | -38.80 |
| 2024-02-08 | -36.85 |
| 2024-02-07 | -37.50 |
| 2024-02-06 | -37.82 |
| 2024-02-05 | -40.43 |
| 2024-02-02 | -38.47 |
| 2024-02-01 | -37.50 |
| 2024-01-31 | -33.27 |
| 2024-01-30 | -31.31 |
| 2024-01-29 | -40.75 |
| 2024-01-26 | -39.13 |
| 2024-01-25 | -37.17 |
| 2024-01-24 | -39.45 |
| 2024-01-23 | -41.08 |
| 2024-01-22 | -42.38 |
| 2024-01-19 | -37.50 |
| 2024-01-18 | -35.54 |
| 2024-01-17 | -35.87 |
| 2024-01-16 | -32.29 |
| 2024-01-15 | -32.29 |
| 2024-01-12 | -30.01 |
| 2024-01-11 | -28.06 |
| 2024-01-10 | -30.66 |
| 2024-01-09 | -30.66 |
| 2024-01-08 | -27.41 |
| 2024-01-05 | -32.94 |
| 2024-01-04 | -32.94 |
| 2024-01-03 | -32.29 |
| 2024-01-02 | -30.99 |
| 2023-12-29 | -28.71 |
| 2023-12-28 | -30.99 |
| 2023-12-27 | -33.27 |
| 2023-12-22 | -33.27 |
| 2023-12-21 | -31.64 |
| 2023-12-20 | -32.29 |
| 2023-12-19 | -30.01 |
| 2023-12-18 | -29.36 |
| 2023-12-15 | -28.38 |
| 2023-12-14 | -29.03 |
| 2023-12-13 | -27.73 |
| 2023-12-12 | -25.78 |
| 2023-12-11 | -24.48 |
| 2023-12-08 | -25.45 |
| 2023-12-07 | -24.48 |
| 2023-12-06 | -21.55 |
| 2023-12-05 | -20.90 |
| 2023-12-04 | -21.55 |
| 2023-12-01 | -22.20 |
| 2023-11-30 | -21.87 |
| 2023-11-29 | -16.66 |
| 2023-11-28 | -14.71 |
| 2023-11-27 | -20.57 |
| 2023-11-24 | -22.52 |
| 2023-11-23 | -20.57 |
| 2023-11-22 | -24.15 |
| 2023-11-21 | -21.87 |
| 2023-11-20 | -20.90 |
| 2023-11-17 | -17.32 |
| 2023-11-16 | -30.99 |
| 2023-11-15 | -30.01 |
| 2023-11-14 | -31.64 |
| 2023-11-13 | -31.64 |
| 2023-11-10 | -32.94 |
| 2023-11-09 | -31.31 |
| 2023-11-08 | -27.73 |
| 2023-11-07 | -29.36 |
| 2023-11-06 | -29.36 |
| 2023-11-03 | -31.96 |
| 2023-11-02 | -34.89 |
| 2023-11-01 | -34.24 |
| 2023-10-31 | -32.94 |
| 2023-10-30 | -31.64 |
| 2023-10-27 | -30.34 |
| 2023-10-26 | -32.29 |
| 2023-10-25 | -34.89 |
| 2023-10-24 | -34.57 |
| 2023-10-20 | -35.22 |
| 2023-10-19 | -35.54 |
| 2023-10-18 | -32.62 |
| 2023-10-17 | -31.31 |
| 2023-10-16 | -30.66 |
| 2023-10-13 | -27.41 |
| 2023-10-12 | -25.45 |
| 2023-10-11 | -26.10 |
| 2023-10-10 | -27.08 |
| 2023-10-09 | -27.08 |
| 2023-10-06 | -26.76 |
| 2023-10-05 | -30.66 |
| 2023-10-04 | -30.34 |
| 2023-10-03 | -31.31 |
| 2023-09-29 | -26.10 |
| 2023-09-28 | -27.41 |
| 2023-09-27 | -27.41 |
| 2023-09-26 | -25.45 |
| 2023-09-25 | -22.20 |
| 2023-09-22 | -23.17 |
| 2023-09-21 | -22.85 |
| 2023-09-20 | -21.22 |
| 2023-09-19 | -20.25 |
| 2023-09-18 | -18.29 |
| 2023-09-15 | -19.27 |
| 2023-09-14 | -18.62 |
| 2023-09-13 | -18.62 |
| 2023-09-12 | -14.71 |
| 2023-09-11 | -15.36 |
| 2023-09-07 | -21.22 |
| 2023-09-06 | -17.32 |
| 2023-09-05 | -16.34 |
| 2023-09-04 | -10.80 |
| 2023-08-31 | -12.76 |
| 2023-08-30 | -10.48 |
| 2023-08-29 | -9.83 |
| 2023-08-28 | -16.99 |
| 2023-08-25 | -17.97 |
| 2023-08-24 | -13.73 |
| 2023-08-23 | -7.22 |
| 2023-08-22 | -10.15 |
| 2023-08-21 | -10.15 |
| 2023-08-18 | -8.53 |
| 2023-08-17 | -16.34 |
| 2023-08-16 | -18.29 |
| 2023-08-15 | -13.41 |
| 2023-08-14 | -16.34 |
| 2023-08-11 | -13.41 |
| 2023-08-10 | -12.76 |
| 2023-08-09 | -9.18 |
| 2023-08-08 | -10.48 |
| 2023-08-07 | -7.87 |
| 2023-08-04 | -5.27 |
| 2023-08-03 | -6.57 |
| 2023-08-02 | -0.39 |
| 2023-08-01 | -12.43 |
| 2023-07-31 | -9.18 |
| 2023-07-28 | -11.13 |
| 2023-07-27 | -14.06 |
| 2023-07-26 | -18.29 |
| 2023-07-25 | -15.69 |
| 2023-07-24 | -16.99 |
| 2023-07-21 | -18.62 |
| 2023-07-20 | -9.18 |
| 2023-07-19 | -3.97 |
| 2023-07-18 | 0.59 |
| 2023-07-14 | -0.71 |
| 2023-07-13 | -5.92 |
| 2023-07-12 | -3.97 |
| 2023-07-11 | 2.54 |
| 2023-07-10 | -24.80 |
| 2023-07-07 | -29.36 |
| 2023-07-06 | -8.20 |
| 2023-07-05 | -15.36 |
| 2023-07-04 | -13.41 |
| 2023-07-03 | -33.59 |
| 2023-06-30 | -43.03 |
| 2023-06-29 | -49.22 |
| 2023-06-28 | -47.92 |
| 2023-06-27 | -48.24 |
| 2023-06-26 | -48.57 |
| 2023-06-23 | -47.26 |
| 2023-06-21 | -46.94 |
| 2023-06-20 | -49.22 |
| 2023-06-19 | -47.92 |
| 2023-06-16 | -47.92 |
| 2023-06-15 | -48.57 |
| 2023-06-14 | -47.59 |
| 2023-06-13 | -43.68 |
| 2023-06-12 | -45.64 |
| 2023-06-09 | -47.59 |
| 2023-06-08 | -52.80 |
| 2023-06-07 | -53.12 |
| 2023-06-06 | -52.80 |
| 2023-06-05 | -52.47 |
| 2023-06-02 | -52.80 |
| 2023-06-01 | -53.12 |
| 2023-05-31 | -53.45 |
| 2023-05-30 | -53.12 |
| 2023-05-29 | -53.77 |
| 2023-05-25 | -53.12 |
| 2023-05-24 | -52.15 |
| 2023-05-23 | -51.50 |
| 2023-05-22 | -51.50 |
| 2023-05-19 | -51.50 |
| 2023-05-18 | -51.17 |
| 2023-05-17 | -50.84 |
| 2023-05-16 | -51.50 |
| 2023-05-15 | -51.17 |
| 2023-05-12 | -51.17 |
| 2023-05-11 | -50.52 |
| 2023-05-10 | -50.19 |
| 2023-05-09 | -51.50 |
| 2023-05-08 | -50.19 |
| 2023-05-05 | -50.19 |
| 2023-05-04 | -50.52 |
| 2023-05-03 | -51.82 |
| 2023-05-02 | -51.17 |
| 2023-04-28 | -50.19 |
| 2023-04-27 | -52.15 |
| 2023-04-26 | -52.15 |
| 2023-04-25 | -53.45 |
| 2023-04-24 | -53.12 |
| 2023-04-21 | -52.80 |
| 2023-04-20 | -51.50 |
| 2023-04-19 | -51.50 |
| 2023-04-18 | -50.19 |
| 2023-04-17 | -50.52 |
| 2023-04-14 | -51.50 |
| 2023-04-13 | -52.15 |
| 2023-04-12 | -52.15 |
| 2023-04-11 | -52.15 |
| 2023-04-06 | -53.12 |
| 2023-04-04 | -52.47 |
| 2023-04-03 | -51.17 |
| 2023-03-31 | -51.17 |
| 2023-03-30 | -50.84 |
| 2023-03-29 | -50.84 |
| 2023-03-28 | -50.84 |
| 2023-03-27 | -50.52 |
| 2023-03-24 | -50.19 |
| 2023-03-23 | -49.87 |
| 2023-03-22 | -50.19 |
| 2023-03-21 | -50.19 |
| 2023-03-20 | -51.82 |
| 2023-03-17 | -51.17 |
| 2023-03-16 | -51.50 |
| 2023-03-15 | -50.84 |
| 2023-03-14 | -52.15 |
| 2023-03-13 | -50.84 |
| 2023-03-10 | -50.52 |
| 2023-03-09 | -48.57 |
| 2023-03-08 | -47.26 |
| 2023-03-07 | -47.26 |
| 2023-03-06 | -46.29 |
| 2023-03-03 | -46.29 |
| 2023-03-02 | -46.94 |
| 2023-03-01 | -46.29 |
| 2023-02-28 | -47.26 |
| 2023-02-27 | -47.59 |
| 2023-02-24 | -46.94 |
| 2023-02-23 | -45.96 |
| 2023-02-22 | -46.29 |
| 2023-02-21 | -45.96 |
| 2023-02-20 | -45.96 |
| 2023-02-17 | -46.29 |
| 2023-02-16 | -46.61 |
| 2023-02-15 | -46.61 |
| 2023-02-14 | -45.64 |
| 2023-02-13 | -44.99 |
| 2023-02-10 | -45.64 |
| 2023-02-09 | -44.01 |
| 2023-02-08 | -44.99 |
| 2023-02-07 | -44.33 |
| 2023-02-06 | -44.01 |
| 2023-02-03 | -43.36 |
| 2023-02-02 | -43.36 |
| 2023-02-01 | -41.08 |
| 2023-01-31 | -43.68 |
| 2023-01-30 | -44.01 |
| 2023-01-27 | -45.96 |
| 2023-01-26 | -44.99 |
| 2023-01-20 | -47.59 |
| 2023-01-19 | -47.92 |
| 2023-01-18 | -47.26 |
| 2023-01-17 | -47.59 |
| 2023-01-16 | -47.59 |
| 2023-01-13 | -47.59 |
| 2023-01-12 | -46.94 |
| 2023-01-11 | -46.94 |
| 2023-01-10 | -45.31 |
| 2023-01-09 | -46.29 |
| 2023-01-06 | -46.61 |
| 2023-01-05 | -45.31 |
| 2023-01-04 | -46.94 |
| 2023-01-03 | -47.26 |
| 2022-12-30 | -47.92 |
| 2022-12-29 | -48.57 |
| 2022-12-28 | -49.87 |
| 2022-12-23 | -48.89 |
| 2022-12-22 | -46.61 |
| 2022-12-21 | -46.61 |
| 2022-12-20 | -47.26 |
| 2022-12-19 | -44.33 |
| 2022-12-16 | -44.66 |
| 2022-12-15 | -43.03 |
| 2022-12-14 | -45.31 |
| 2022-12-13 | -44.33 |
| 2022-12-12 | -43.03 |
| 2022-12-09 | -42.71 |
| 2022-12-08 | -43.03 |
| 2022-12-07 | -45.64 |
| 2022-12-06 | -42.71 |
| 2022-12-05 | -43.68 |
| 2022-12-02 | -45.96 |
| 2022-12-01 | -45.31 |
| 2022-11-30 | -41.73 |
| 2022-11-29 | -48.89 |
| 2022-11-28 | -50.19 |
| 2022-11-25 | -49.22 |
| 2022-11-24 | -47.59 |
| 2022-11-23 | -48.89 |
| 2022-11-22 | -49.54 |
| 2022-11-21 | -46.29 |
| 2022-11-18 | -48.57 |
| 2022-11-17 | -47.59 |
| 2022-11-16 | -46.61 |
| 2022-11-15 | -43.68 |
| 2022-11-14 | -49.54 |
| 2022-11-11 | -50.84 |
| 2022-11-10 | -52.15 |
| 2022-11-09 | -51.17 |
| 2022-11-08 | -49.87 |
| 2022-11-07 | -50.52 |
| 2022-11-04 | -50.52 |
| 2022-11-03 | -51.82 |
| 2022-11-02 | -51.82 |
| 2022-11-01 | -56.05 |
| 2022-10-31 | -57.36 |
| 2022-10-28 | -57.68 |
| 2022-10-27 | -55.40 |
| 2022-10-26 | -54.75 |
| 2022-10-25 | -54.43 |
| 2022-10-24 | -57.36 |
| 2022-10-21 | -54.75 |
| 2022-10-20 | -54.43 |
| 2022-10-19 | -52.80 |
| 2022-10-18 | -54.43 |
| 2022-10-17 | -55.08 |
| 2022-10-14 | -55.73 |
| 2022-10-13 | -55.08 |
| 2022-10-12 | -53.45 |
| 2022-10-11 | -56.38 |
| 2022-10-10 | -58.33 |
| 2022-10-07 | -56.70 |
| 2022-10-06 | -54.75 |
| 2022-10-05 | -53.45 |
| 2022-10-03 | -55.08 |
| 2022-09-30 | -55.40 |
| 2022-09-29 | -55.40 |
| 2022-09-28 | -52.15 |
| 2022-09-27 | -48.57 |
| 2022-09-26 | -46.29 |
| 2022-09-23 | -48.89 |
| 2022-09-22 | -48.89 |
| 2022-09-21 | -45.96 |
| 2022-09-20 | -38.15 |
| 2022-09-19 | -40.75 |
| 2022-09-16 | -44.01 |
| 2022-09-15 | -44.99 |
| 2022-09-14 | -49.54 |
| 2022-09-13 | -48.89 |
| 2022-09-09 | -49.54 |
| 2022-09-08 | -49.22 |
| 2022-09-07 | -49.87 |
| 2022-09-06 | -49.87 |
| 2022-09-05 | -51.50 |
| 2022-09-02 | -50.19 |
| 2022-09-01 | -49.54 |
| 2022-08-31 | -48.89 |
| 2022-08-30 | -48.89 |
| 2022-08-29 | -47.92 |
| 2022-08-26 | -47.92 |
| 2022-08-25 | -48.57 |
| 2022-08-24 | -49.22 |
| 2022-08-23 | -45.96 |
| 2022-08-22 | -43.68 |
| 2022-08-19 | -40.43 |
| 2022-08-18 | -38.15 |
| 2022-08-17 | -37.17 |
| 2022-08-16 | -38.47 |
| 2022-08-15 | -38.47 |
| 2022-08-12 | -38.15 |
| 2022-08-11 | -37.82 |
| 2022-08-10 | -37.82 |
| 2022-08-09 | -37.82 |
| 2022-08-08 | -37.50 |
| 2022-08-05 | -37.17 |
| 2022-08-04 | -37.17 |
| 2022-08-03 | -36.85 |
| 2022-08-02 | -35.54 |
| 2022-08-01 | -29.69 |
| 2022-07-29 | -37.17 |
| 2022-07-28 | -36.20 |
| 2022-07-27 | -38.15 |
| 2022-07-26 | -38.15 |
| 2022-07-25 | -37.50 |
| 2022-07-22 | -35.87 |
| 2022-07-21 | -35.87 |
| 2022-07-20 | -34.89 |
| 2022-07-19 | -33.92 |
| 2022-07-18 | -30.34 |
| 2022-07-15 | -37.82 |
| 2022-07-14 | -34.24 |
| 2022-07-13 | -35.22 |
| 2022-07-12 | -33.92 |
| 2022-07-11 | -32.94 |
| 2022-07-08 | -30.34 |
| 2022-07-07 | -23.83 |
| 2022-07-06 | -32.62 |
| 2022-07-05 | -30.99 |
| 2022-07-04 | -29.03 |
| 2022-06-30 | -28.06 |
| 2022-06-29 | -29.36 |
| 2022-06-28 | -10.48 |
| 2022-06-27 | -16.99 |
| 2022-06-24 | -12.11 |
| 2022-06-23 | -8.85 |
| 2022-06-22 | -24.48 |
| 2022-06-21 | -31.96 |
| 2022-06-20 | -28.06 |
| 2022-06-17 | -36.85 |
| 2022-06-16 | -37.82 |
| 2022-06-15 | -38.80 |
| 2022-06-14 | -37.50 |
| 2022-06-13 | -41.73 |
| 2022-06-10 | -44.01 |
| 2022-06-09 | -46.94 |
| 2022-06-08 | -44.33 |
| 2022-06-07 | -45.31 |
| 2022-06-06 | -43.03 |
| 2022-06-02 | -47.59 |
| 2022-06-01 | -48.57 |
| 2022-05-31 | -49.22 |
| 2022-05-30 | -49.54 |
| 2022-05-27 | -48.89 |
| 2022-05-26 | -48.24 |
| 2022-05-25 | -49.22 |
| 2022-05-24 | -48.89 |
| 2022-05-23 | -50.19 |
| 2022-05-20 | -49.87 |
| 2022-05-19 | -51.17 |
| 2022-05-18 | -52.80 |
| 2022-05-17 | -54.75 |
| 2022-05-16 | -58.01 |
| 2022-05-13 | -57.68 |
| 2022-05-12 | -58.66 |
| 2022-05-11 | -57.36 |
| 2022-05-10 | -57.68 |
| 2022-05-06 | -57.68 |
| 2022-05-05 | -56.05 |
| 2022-05-04 | -55.40 |
| 2022-05-03 | -55.40 |
| 2022-04-29 | -54.75 |
| 2022-04-28 | -56.05 |
| 2022-04-27 | -56.38 |
| 2022-04-26 | -57.68 |
| 2022-04-25 | -55.73 |
| 2022-04-22 | -51.50 |
| 2022-04-21 | -52.15 |
| 2022-04-20 | -49.54 |
| 2022-04-19 | -48.24 |
| 2022-04-14 | -48.89 |
| 2022-04-13 | -49.87 |
| 2022-04-12 | -49.22 |
| 2022-04-11 | -50.52 |
| 2022-04-08 | -48.24 |
| 2022-04-07 | -47.59 |
| 2022-04-06 | -46.61 |
| 2022-04-04 | -45.64 |
| 2022-04-01 | -47.26 |
| 2022-03-31 | -46.94 |
| 2022-03-30 | -45.64 |
| 2022-03-29 | -47.26 |
| 2022-03-28 | -46.94 |
| 2022-03-25 | -43.36 |
| 2022-03-24 | -42.71 |
| 2022-03-23 | -40.75 |
| 2022-03-22 | -41.08 |
| 2022-03-21 | -41.40 |
| 2022-03-18 | -42.38 |
| 2022-03-17 | -44.33 |
| 2022-03-16 | -45.96 |
| 2022-03-15 | -49.87 |
| 2022-03-14 | -46.61 |
| 2022-03-11 | -43.36 |
| 2022-03-10 | -42.38 |
| 2022-03-09 | -43.36 |
| 2022-03-08 | -42.06 |
| 2022-03-07 | -39.45 |
| 2022-03-04 | -36.85 |
| 2022-03-03 | -33.92 |
| 2022-03-02 | -31.64 |
| 2022-03-01 | -30.99 |
| 2022-02-28 | -27.73 |
| 2022-02-25 | -35.54 |
| 2022-02-24 | -36.85 |
| 2022-02-23 | -32.94 |
| 2022-02-22 | -32.62 |
| 2022-02-21 | -34.89 |
| 2022-02-18 | -35.87 |
| 2022-02-17 | -35.54 |
| 2022-02-16 | -36.85 |
| 2022-02-15 | -35.54 |
| 2022-02-14 | -40.75 |
| 2022-02-11 | -39.78 |
| 2022-02-10 | -38.47 |
| 2022-02-09 | -39.13 |
| 2022-02-08 | -38.47 |
| 2022-02-07 | -37.50 |
| 2022-02-04 | -37.82 |
| 2022-01-31 | -37.50 |
| 2022-01-28 | -38.47 |
| 2022-01-27 | -40.10 |
| 2022-01-26 | -38.47 |
| 2022-01-25 | -39.78 |
| 2022-01-24 | -35.22 |
| 2022-01-21 | -33.59 |
| 2022-01-20 | -33.59 |
| 2022-01-19 | -32.62 |
| 2022-01-18 | -31.64 |
| 2022-01-17 | -29.69 |
| 2022-01-14 | -30.66 |
| 2022-01-13 | -31.96 |
| 2022-01-12 | -29.69 |
| 2022-01-11 | -30.01 |
| 2022-01-10 | -27.73 |
| 2022-01-07 | -28.06 |
| 2022-01-06 | -25.78 |
| 2022-01-05 | -27.41 |
| 2022-01-04 | -21.55 |
| 2022-01-03 | -20.25 |
| 2021-12-31 | -24.80 |
| 2021-12-30 | -23.17 |
| 2021-12-29 | -22.85 |
| 2021-12-28 | -21.55 |
| 2021-12-24 | -28.06 |
| 2021-12-23 | -26.43 |
| 2021-12-22 | -27.73 |
| 2021-12-21 | -25.78 |
| 2021-12-20 | -35.54 |
| 2021-12-17 | -31.64 |
| 2021-12-16 | -28.71 |
| 2021-12-15 | -30.34 |
| 2021-12-14 | -26.10 |
| 2021-12-13 | -29.03 |
| 2021-12-10 | -26.76 |
| 2021-12-09 | -35.54 |
| 2021-12-08 | -36.52 |
| 2021-12-07 | -42.38 |
| 2021-12-06 | -43.68 |
| 2021-12-03 | -41.40 |
| 2021-12-02 | -40.43 |
| 2021-12-01 | -38.15 |
| 2021-11-30 | -37.50 |
| 2021-11-29 | -36.52 |
| 2021-11-26 | -35.54 |
| 2021-11-25 | -32.62 |
| 2021-11-24 | -35.87 |
| 2021-11-23 | -34.24 |
| 2021-11-22 | -33.27 |
| 2021-11-19 | -39.78 |
| 2021-11-18 | -43.36 |
| 2021-11-17 | -42.71 |
| 2021-11-16 | -43.36 |
| 2021-11-15 | -41.08 |
| 2021-11-12 | -40.10 |
| 2021-11-11 | -41.73 |
| 2021-11-10 | -39.13 |
| 2021-11-09 | -39.45 |
| 2021-11-08 | -39.45 |
| 2021-11-05 | -38.47 |
| 2021-11-04 | -50.84 |
| 2021-11-03 | -51.82 |
| 2021-11-02 | -51.82 |
| 2021-11-01 | -52.15 |
| 2021-10-29 | -51.50 |
| 2021-10-28 | -49.87 |
| 2021-10-27 | -50.19 |
| 2021-10-26 | -48.24 |
| 2021-10-25 | -47.92 |
| 2021-10-22 | -47.92 |
| 2021-10-21 | -47.59 |
| 2021-10-20 | -46.61 |
| 2021-10-19 | -45.96 |
| 2021-10-18 | -44.99 |
| 2021-10-15 | -46.29 |
| 2021-10-12 | -49.87 |
| 2021-10-11 | -49.22 |
| 2021-10-08 | -49.22 |
| 2021-10-07 | -50.52 |
| 2021-10-06 | -49.87 |
| 2021-10-05 | -50.84 |
| 2021-10-04 | -49.22 |
| 2021-09-30 | -46.94 |
| 2021-09-29 | -47.59 |
| 2021-09-28 | -47.26 |
| 2021-09-27 | -47.26 |
| 2021-09-24 | -46.94 |
| 2021-09-23 | -43.36 |
| 2021-09-21 | -42.71 |
| 2021-09-20 | -42.38 |
| 2021-09-17 | -39.13 |
| 2021-09-16 | -39.13 |
| 2021-09-15 | -40.10 |
| 2021-09-14 | -40.43 |
| 2021-09-13 | -39.78 |
| 2021-09-10 | -38.15 |
| 2021-09-09 | -40.43 |
| 2021-09-08 | -38.80 |
| 2021-09-07 | -36.85 |
| 2021-09-06 | -37.50 |
| 2021-09-03 | -39.13 |
| 2021-09-02 | -38.15 |
| 2021-09-01 | -41.40 |
| 2021-08-31 | -41.40 |
| 2021-08-30 | -41.40 |
| 2021-08-27 | -40.75 |
| 2021-08-26 | -40.75 |
| 2021-08-25 | -40.10 |
| 2021-08-24 | -41.08 |
| 2021-08-23 | -40.10 |
| 2021-08-20 | -40.10 |
| 2021-08-19 | -40.10 |
| 2021-08-18 | -40.43 |
| 2021-08-17 | -39.13 |
| 2021-08-16 | -35.54 |
| 2021-08-13 | -33.92 |
| 2021-08-12 | -35.22 |
| 2021-08-11 | -35.22 |
| 2021-08-10 | -35.54 |
| 2021-08-09 | -39.78 |
| 2021-08-06 | -40.10 |
| 2021-08-05 | -39.78 |
| 2021-08-04 | -39.45 |
| 2021-08-03 | -39.78 |
| 2021-08-02 | -38.47 |
| 2021-07-30 | -41.40 |
| 2021-07-29 | -39.13 |
| 2021-07-28 | -42.06 |
| 2021-07-27 | -43.68 |
| 2021-07-26 | -39.45 |
| 2021-07-23 | -36.85 |
| 2021-07-22 | -34.24 |
| 2021-07-21 | -33.27 |
| 2021-07-20 | -32.94 |
| 2021-07-19 | -35.22 |
| 2021-07-16 | -33.27 |
| 2021-07-15 | -30.66 |
| 2021-07-14 | -31.96 |
| 2021-07-13 | -30.34 |
| 2021-07-12 | -29.69 |
| 2021-07-09 | -29.36 |
| 2021-07-08 | -35.22 |
| 2021-07-07 | -32.29 |
| 2021-07-06 | -30.01 |
| 2021-07-05 | -27.73 |
| 2021-07-02 | -29.36 |
| 2021-06-30 | -26.10 |
| 2021-06-29 | -25.13 |
| 2021-06-28 | -22.20 |
| 2021-06-25 | -24.15 |
| 2021-06-24 | -25.45 |
| 2021-06-23 | -22.52 |
| 2021-06-22 | -19.59 |
| 2021-06-21 | -14.71 |
| 2021-06-18 | -13.08 |
| 2021-06-17 | -15.36 |
| 2021-06-16 | -15.36 |
| 2021-06-15 | -7.87 |
| 2021-06-11 | -18.62 |
| 2021-06-10 | -15.04 |
| 2021-06-09 | -11.46 |
| 2021-06-08 | -13.08 |
| 2021-06-07 | -22.52 |
| 2021-06-04 | -20.90 |
| 2021-06-03 | -23.17 |
| 2021-06-02 | -18.62 |
| 2021-06-01 | -25.45 |
| 2021-05-31 | -24.80 |
| 2021-05-28 | -23.83 |
| 2021-05-27 | -20.57 |
| 2021-05-26 | -15.36 |
| 2021-05-25 | -17.32 |
| 2021-05-24 | -12.76 |
| 2021-05-21 | -16.34 |
| 2021-05-20 | -6.25 |
| 2021-05-18 | -17.97 |
| 2021-05-17 | -30.01 |
| 2021-05-14 | -27.73 |
| 2021-05-13 | -33.59 |
| 2021-05-12 | -27.73 |
| 2021-05-11 | -44.66 |
| 2021-05-10 | -40.10 |
| 2021-05-07 | -43.36 |
| 2021-05-06 | -41.73 |
| 2021-05-05 | -45.64 |
| 2021-05-04 | -47.59 |
| 2021-05-03 | -48.24 |
| 2021-04-30 | -46.94 |
| 2021-04-29 | -46.94 |
| 2021-04-28 | -48.89 |
| 2021-04-27 | -47.59 |
| 2021-04-26 | -45.96 |
| 2021-04-23 | -42.71 |
| 2021-04-22 | -40.75 |
| 2021-04-21 | -39.78 |
| 2021-04-20 | -40.75 |
| 2021-04-19 | -37.17 |
| 2021-04-16 | -42.06 |
| 2021-04-15 | -46.29 |
| 2021-04-14 | -39.45 |
| 2021-04-13 | -59.31 |
| 2021-04-12 | -58.98 |
| 2021-04-09 | -57.68 |
| 2021-04-08 | -57.68 |
| 2021-04-07 | -56.05 |
| 2021-04-01 | -55.40 |
| 2021-03-31 | -55.73 |
| 2021-03-30 | -54.75 |
| 2021-03-29 | -54.75 |
| 2021-03-26 | -53.12 |
| 2021-03-25 | -54.43 |
| 2021-03-24 | -55.08 |
| 2021-03-23 | -51.82 |
| 2021-03-22 | -50.52 |
| 2021-03-19 | -50.84 |
| 2021-03-18 | -49.22 |
| 2021-03-17 | -49.22 |
| 2021-03-16 | -49.22 |
| 2021-03-15 | -50.19 |
| 2021-03-12 | -50.19 |
| 2021-03-11 | -49.87 |
| 2021-03-10 | -52.15 |
| 2021-03-09 | -53.45 |
| 2021-03-08 | -51.50 |
| 2021-03-05 | -47.26 |
| 2021-03-04 | -45.64 |
| 2021-03-03 | -42.06 |
| 2021-03-02 | -42.06 |
| 2021-03-01 | -40.43 |
| 2021-02-26 | -43.36 |
| 2021-02-25 | -42.06 |
| 2021-02-24 | -42.71 |
| 2021-02-23 | -40.75 |
| 2021-02-22 | -38.15 |
| 2021-02-19 | -38.80 |
| 2021-02-18 | -39.45 |
| 2021-02-17 | -34.89 |
| 2021-02-16 | -37.17 |
| 2021-02-11 | -39.78 |
| 2021-02-10 | -40.43 |
| 2021-02-09 | -39.45 |
| 2021-02-08 | -42.71 |
| 2021-02-05 | -40.43 |
| 2021-02-04 | -38.80 |
| 2021-02-03 | -36.20 |
| 2021-02-02 | -33.59 |
| 2021-02-01 | -40.10 |
| 2021-01-29 | -38.15 |
| 2021-01-28 | -38.80 |
| 2021-01-27 | -36.52 |
| 2021-01-26 | -32.29 |
| 2021-01-25 | -30.01 |
| 2021-01-22 | -28.38 |
| 2021-01-21 | -26.10 |
| 2021-01-20 | -20.57 |
| 2021-01-19 | -35.22 |
| 2021-01-18 | -33.59 |
| 2021-01-15 | -32.29 |
| 2021-01-14 | -34.24 |
| 2021-01-13 | -30.99 |
| 2021-01-12 | -33.92 |
| 2021-01-11 | -33.27 |
| 2021-01-08 | -42.38 |
| 2021-01-07 | -40.10 |
| 2021-01-06 | -42.06 |
| 2021-01-05 | -35.87 |
| 2021-01-04 | -28.71 |
| 2020-12-31 | -51.50 |
| 2020-12-30 | -58.01 |
| 2020-12-29 | -56.05 |
| 2020-12-28 | -56.70 |
| 2020-12-24 | -54.43 |
| 2020-12-23 | -53.12 |
| 2020-12-22 | -55.40 |
| 2020-12-21 | -55.40 |
| 2020-12-18 | -59.31 |
| 2020-12-17 | -59.96 |
| 2020-12-16 | -60.94 |
| 2020-12-15 | -59.31 |
| 2020-12-14 | -58.66 |
| 2020-12-11 | -64.19 |
| 2020-12-10 | -67.45 |
| 2020-12-09 | -66.47 |
| 2020-12-08 | -66.14 |
| 2020-12-07 | -66.47 |
| 2020-12-04 | -65.49 |
| 2020-12-03 | -65.17 |
| 2020-12-02 | -64.84 |
| 2020-12-01 | -64.52 |
| 2020-11-30 | -65.49 |
| 2020-11-27 | -65.49 |
| 2020-11-26 | -65.17 |
| 2020-11-25 | -64.84 |
| 2020-11-24 | -65.17 |
| 2020-11-23 | -64.19 |
| 2020-11-20 | -66.14 |
| 2020-11-19 | -68.10 |
| 2020-11-18 | -67.45 |
| 2020-11-17 | -68.42 |
| 2020-11-16 | -67.77 |
| 2020-11-13 | -68.75 |
| 2020-11-12 | -68.42 |
| 2020-11-11 | -68.42 |
| 2020-11-10 | -68.75 |
| 2020-11-09 | -67.77 |
| 2020-11-06 | -68.42 |
| 2020-11-05 | -67.77 |
| 2020-11-04 | -67.77 |
| 2020-11-03 | -69.40 |
| 2020-11-02 | -70.38 |
| 2020-10-30 | -70.70 |
| 2020-10-29 | -71.03 |
| 2020-10-28 | -70.70 |
| 2020-10-27 | -69.73 |
| 2020-10-23 | -68.75 |
| 2020-10-22 | -69.40 |
| 2020-10-21 | -69.73 |
| 2020-10-20 | -69.07 |
| 2020-10-19 | -70.05 |
| 2020-10-16 | -69.07 |
| 2020-10-15 | -68.75 |
| 2020-10-14 | -70.70 |
| 2020-10-12 | -69.73 |
| 2020-10-09 | -69.73 |
| 2020-10-08 | -72.00 |
| 2020-10-07 | -72.66 |
| 2020-10-06 | -72.00 |
| 2020-10-05 | -72.00 |
| 2020-09-30 | -72.33 |
| 2020-09-29 | -72.33 |
| 2020-09-28 | -72.00 |
| 2020-09-25 | -72.33 |
| 2020-09-24 | -71.68 |
| 2020-09-23 | -71.03 |
| 2020-09-22 | -70.70 |
| 2020-09-21 | -70.38 |
| 2020-09-18 | -71.03 |
| 2020-09-17 | -71.35 |
| 2020-09-16 | -71.35 |
| 2020-09-15 | -71.03 |
| 2020-09-14 | -71.03 |
| 2020-09-11 | -71.03 |
| 2020-09-10 | -71.35 |
| 2020-09-09 | -71.03 |
| 2020-09-08 | -70.38 |
| 2020-09-07 | -70.70 |
| 2020-09-04 | -70.70 |
| 2020-09-03 | -70.70 |
| 2020-09-02 | -69.73 |
| 2020-09-01 | -70.05 |
| 2020-08-31 | -70.38 |
| 2020-08-28 | -69.73 |
| 2020-08-27 | -68.75 |
| 2020-08-26 | -70.70 |
| 2020-08-25 | -69.40 |
| 2020-08-24 | -68.42 |
| 2020-08-21 | -68.10 |
| 2020-08-20 | -68.42 |
| 2020-08-19 | -68.10 |
| 2020-08-18 | -67.77 |
| 2020-08-17 | -67.77 |
| 2020-08-14 | -67.77 |
| 2020-08-13 | -68.10 |
| 2020-08-12 | -68.10 |
| 2020-08-11 | -67.45 |
| 2020-08-10 | -67.45 |
| 2020-08-07 | -66.14 |
| 2020-08-06 | -64.84 |
| 2020-08-05 | -67.45 |
| 2020-08-04 | -68.42 |
| 2020-08-03 | -69.07 |
| 2020-07-31 | -71.03 |
| 2020-07-30 | -71.03 |
| 2020-07-29 | -71.03 |
| 2020-07-28 | -71.68 |
| 2020-07-27 | -71.03 |
| 2020-07-24 | -70.70 |
| 2020-07-23 | -69.40 |
| 2020-07-22 | -69.73 |
| 2020-07-21 | -69.40 |
| 2020-07-20 | -68.42 |
| 2020-07-17 | -69.40 |
| 2020-07-16 | -68.75 |
| 2020-07-15 | -67.45 |
| 2020-07-14 | -69.40 |
| 2020-07-13 | -69.07 |
| 2020-07-10 | -68.42 |
| 2020-07-09 | -68.10 |
| 2020-07-08 | -68.75 |
| 2020-07-07 | -66.80 |
| 2020-07-06 | -72.33 |
| 2020-07-03 | -75.91 |
| 2020-07-02 | -75.91 |
| 2020-06-30 | -76.24 |
| 2020-06-29 | -76.24 |
| 2020-06-26 | -76.56 |
| 2020-06-24 | -76.56 |
| 2020-06-23 | -75.91 |
| 2020-06-22 | -75.59 |
| 2020-06-19 | -75.91 |
| 2020-06-18 | -76.24 |
| 2020-06-17 | -75.91 |
| 2020-06-16 | -75.59 |
| 2020-06-15 | -76.89 |
| 2020-06-12 | -75.91 |
| 2020-06-11 | -75.91 |
| 2020-06-10 | -75.91 |
| 2020-06-09 | -75.59 |
| 2020-06-08 | -75.59 |
| 2020-06-05 | -75.59 |
| 2020-06-04 | -75.91 |
| 2020-06-03 | -76.24 |
| 2020-06-02 | -76.89 |
| 2020-06-01 | -76.56 |
| 2020-05-29 | -77.21 |
| 2020-05-28 | -77.21 |
| 2020-05-27 | -76.56 |
| 2020-05-26 | -76.56 |
| 2020-05-25 | -76.89 |
| 2020-05-22 | -77.54 |
| 2020-05-21 | -76.24 |
| 2020-05-20 | -76.24 |
| 2020-05-19 | -75.91 |
| 2020-05-18 | -76.56 |
| 2020-05-15 | -76.24 |
| 2020-05-14 | -75.59 |
| 2020-05-13 | -75.91 |
| 2020-05-12 | -75.26 |
| 2020-05-11 | -75.91 |
| 2020-05-08 | -75.91 |
| 2020-05-07 | -75.91 |
| 2020-05-06 | -76.24 |
| 2020-05-05 | -75.59 |
| 2020-05-04 | -75.59 |
| 2020-04-29 | -75.59 |
| 2020-04-28 | -75.59 |
| 2020-04-27 | -75.59 |
| 2020-04-24 | -75.91 |
| 2020-04-23 | -75.26 |
| 2020-04-22 | -75.59 |
| 2020-04-21 | -75.91 |
| 2020-04-20 | -75.59 |
| 2020-04-17 | -75.26 |
| 2020-04-16 | -75.91 |
| 2020-04-15 | -75.59 |
| 2020-04-14 | -75.59 |
| 2020-04-09 | -75.59 |
| 2020-04-08 | -75.91 |
| 2020-04-07 | -75.91 |
| 2020-04-06 | -77.21 |
| 2020-04-03 | -77.21 |
| 2020-04-02 | -75.26 |
| 2020-04-01 | -75.26 |
| 2020-03-31 | -75.26 |
| 2020-03-30 | -74.93 |
| 2020-03-27 | -74.61 |
| 2020-03-26 | -74.61 |
| 2020-03-25 | -74.61 |
| 2020-03-24 | -75.26 |
| 2020-03-23 | -75.91 |
| 2020-03-20 | -74.61 |
| 2020-03-19 | -75.26 |
| 2020-03-18 | -75.26 |
| 2020-03-17 | -75.26 |
| 2020-03-16 | -75.26 |
| 2020-03-13 | -73.96 |
| 2020-03-12 | -72.98 |
| 2020-03-11 | -72.00 |
| 2020-03-10 | -71.35 |
| 2020-03-09 | -71.68 |
| 2020-03-06 | -70.38 |
| 2020-03-05 | -70.05 |
| 2020-03-04 | -70.38 |
| 2020-03-03 | -70.70 |
| 2020-03-02 | -70.38 |
| 2020-02-28 | -71.68 |
| 2020-02-27 | -70.05 |
| 2020-02-26 | -69.73 |
| 2020-02-25 | -68.75 |
| 2020-02-24 | -70.05 |
| 2020-02-21 | -70.38 |
| 2020-02-20 | -71.03 |
| 2020-02-19 | -71.03 |
| 2020-02-18 | -70.38 |
| 2020-02-17 | -72.00 |
| 2020-02-14 | -72.66 |
| 2020-02-13 | -72.33 |
| 2020-02-12 | -71.68 |
| 2020-02-11 | -71.68 |
| 2020-02-10 | -71.68 |
| 2020-02-07 | -71.68 |
| 2020-02-06 | -71.03 |
| 2020-02-05 | -71.03 |
| 2020-02-04 | -72.66 |
| 2020-02-03 | -72.66 |
| 2020-01-31 | -72.33 |
| 2020-01-30 | -72.33 |
| 2020-01-29 | -72.33 |
| 2020-01-24 | -70.38 |
| 2020-01-23 | -70.38 |
| 2020-01-22 | -69.73 |
| 2020-01-21 | -69.40 |
| 2020-01-20 | -68.75 |
| 2020-01-17 | -68.75 |
| 2020-01-16 | -68.75 |
| 2020-01-15 | -69.07 |
| 2020-01-14 | -68.75 |
| 2020-01-13 | -68.75 |
| 2020-01-10 | -68.75 |
| 2020-01-09 | -67.12 |
| 2020-01-08 | -67.77 |
| 2020-01-07 | -69.40 |
| 2020-01-06 | -69.40 |
| 2020-01-03 | -69.07 |
| 2020-01-02 | -69.07 |
| 2019-12-31 | -69.07 |
| 2019-12-30 | -69.07 |
| 2019-12-27 | -69.07 |
| 2019-12-24 | -69.73 |
| 2019-12-23 | -69.73 |
| 2019-12-20 | -69.07 |
| 2019-12-19 | -69.07 |
| 2019-12-18 | -69.40 |
| 2019-12-17 | -69.73 |
| 2019-12-16 | -70.05 |
| 2019-12-13 | -70.38 |
| 2019-12-12 | -70.70 |
| 2019-12-11 | -70.70 |
| 2019-12-10 | -70.70 |
| 2019-12-09 | -70.70 |
| 2019-12-06 | -70.70 |
| 2019-12-05 | -70.70 |
| 2019-12-04 | -71.03 |
| 2019-12-03 | -71.03 |
| 2019-12-02 | -71.35 |
| 2019-11-29 | -71.68 |
| 2019-11-28 | -71.03 |
| 2019-11-27 | -70.38 |
| 2019-11-26 | -69.73 |
| 2019-11-25 | -67.45 |
| 2019-11-22 | -67.12 |
| 2019-11-21 | -71.68 |
| 2019-11-20 | -71.68 |
| 2019-11-19 | -71.68 |
| 2019-11-18 | -71.68 |
| 2019-11-15 | -71.68 |
| 2019-11-14 | -71.03 |
| 2019-11-13 | -71.68 |
| 2019-11-12 | -71.03 |
| 2019-11-11 | -71.35 |
| 2019-11-08 | -70.38 |
| 2019-11-07 | -70.05 |
| 2019-11-06 | -70.05 |
| 2019-11-05 | -70.38 |
| 2019-11-04 | -70.05 |
| 2019-11-01 | -70.05 |
| 2019-10-31 | -70.38 |
| 2019-10-30 | -70.38 |
| 2019-10-29 | -70.05 |
| 2019-10-28 | -70.05 |
| 2019-10-25 | -69.40 |
| 2019-10-24 | -69.73 |
| 2019-10-23 | -69.73 |
| 2019-10-22 | -69.73 |
| 2019-10-21 | -70.05 |
| 2019-10-18 | -69.73 |
| 2019-10-17 | -69.73 |
| 2019-10-16 | -70.05 |
| 2019-10-15 | -69.40 |
| 2019-10-14 | -69.40 |
| 2019-10-11 | -69.73 |
| 2019-10-10 | -69.73 |
| 2019-10-09 | -70.38 |
| 2019-10-08 | -70.38 |
| 2019-10-04 | -70.70 |
| 2019-10-03 | -70.70 |
| 2019-10-02 | -70.38 |
| 2019-09-30 | -69.07 |
| 2019-09-27 | -69.07 |
| 2019-09-26 | -69.73 |
| 2019-09-25 | -69.40 |
| 2019-09-24 | -69.07 |
| 2019-09-23 | -68.42 |
| 2019-09-20 | -68.75 |
| 2019-09-19 | -68.75 |
| 2019-09-18 | -69.40 |
| 2019-09-17 | -69.07 |
| 2019-09-16 | -68.10 |
| 2019-09-13 | -66.47 |
| 2019-09-12 | -67.77 |
| 2019-09-11 | -67.77 |
| 2019-09-10 | -69.73 |
| 2019-09-09 | -69.40 |
| 2019-09-06 | -69.73 |
| 2019-09-05 | -69.07 |
| 2019-09-04 | -69.07 |
| 2019-09-03 | -70.05 |
| 2019-09-02 | -70.05 |
| 2019-08-30 | -70.05 |
| 2019-08-29 | -70.05 |
| 2019-08-28 | -70.05 |
| 2019-08-27 | -69.73 |
| 2019-08-26 | -69.73 |
| 2019-08-23 | -69.40 |
| 2019-08-22 | -69.07 |
| 2019-08-21 | -69.73 |
| 2019-08-20 | -69.73 |
| 2019-08-19 | -68.42 |
| 2019-08-16 | -69.07 |
| 2019-08-15 | -69.07 |
| 2019-08-14 | -69.40 |
| 2019-08-13 | -69.73 |
| 2019-08-12 | -69.07 |
| 2019-08-09 | -68.75 |
| 2019-08-08 | -68.42 |
| 2019-08-07 | -68.42 |
| 2019-08-06 | -69.07 |
| 2019-08-05 | -67.77 |
| 2019-08-02 | -66.47 |
| 2019-08-01 | -66.14 |
| 2019-07-31 | -65.49 |
| 2019-07-30 | -64.52 |
| 2019-07-29 | -64.52 |
| 2019-07-26 | -64.19 |
| 2019-07-25 | -64.19 |
| 2019-07-24 | -64.52 |
| 2019-07-23 | -64.19 |
| 2019-07-22 | -64.19 |
| 2019-07-19 | -63.54 |
| 2019-07-18 | -63.87 |
| 2019-07-17 | -63.54 |
| 2019-07-16 | -63.87 |
| 2019-07-15 | -63.87 |
| 2019-07-12 | -63.22 |
| 2019-07-11 | -64.52 |
| 2019-07-10 | -65.17 |
| 2019-07-09 | -64.19 |
| 2019-07-08 | -64.19 |
| 2019-07-05 | -63.87 |
| 2019-07-04 | -63.54 |
| 2019-07-03 | -63.22 |
| 2019-07-02 | -62.89 |
| 2019-06-28 | -62.89 |
| 2019-06-27 | -62.89 |
| 2019-06-26 | -63.22 |
| 2019-06-25 | -63.54 |
| 2019-06-24 | -63.87 |
| 2019-06-21 | -62.89 |
| 2019-06-20 | -63.22 |
| 2019-06-19 | -63.54 |
| 2019-06-18 | -63.22 |
| 2019-06-17 | -63.54 |
| 2019-06-14 | -63.87 |
| 2019-06-13 | -62.89 |
| 2019-06-12 | -61.91 |
| 2019-06-11 | -61.91 |
| 2019-06-10 | -61.91 |
| 2019-06-06 | -61.26 |
| 2019-06-05 | -60.94 |
| 2019-06-04 | -60.29 |
| 2019-06-03 | -60.61 |
| 2019-05-31 | -60.61 |
| 2019-05-30 | -59.63 |
| 2019-05-29 | -59.63 |
| 2019-05-28 | -59.96 |
| 2019-05-27 | -58.98 |
| 2019-05-24 | -58.98 |
| 2019-05-23 | -59.63 |
| 2019-05-22 | -58.98 |
| 2019-05-21 | -58.98 |
| 2019-05-20 | -59.63 |
| 2019-05-17 | -58.33 |
| 2019-05-16 | -57.03 |
| 2019-05-15 | -58.01 |
| 2019-05-14 | -59.31 |
| 2019-05-10 | -58.01 |
| 2019-05-09 | -60.61 |
| 2019-05-08 | -59.63 |
| 2019-05-07 | -58.98 |
| 2019-05-06 | -58.66 |
| 2019-05-03 | -58.01 |
| 2019-05-02 | -57.36 |
| 2019-04-30 | -57.36 |
| 2019-04-29 | -57.68 |
| 2019-04-26 | -57.68 |
| 2019-04-25 | -57.36 |
| 2019-04-24 | -54.43 |
| 2019-04-23 | -54.43 |
| 2019-04-18 | -53.45 |
| 2019-04-17 | -53.77 |
| 2019-04-16 | -53.12 |
| 2019-04-15 | -52.80 |
| 2019-04-12 | -53.12 |
| 2019-04-11 | -51.82 |
| 2019-04-10 | -49.22 |
| 2019-04-09 | -48.89 |
| 2019-04-08 | -50.84 |
| 2019-04-04 | -53.45 |
| 2019-04-03 | -57.03 |
| 2019-04-02 | -58.33 |
| 2019-04-01 | -58.66 |
| 2019-03-29 | -59.63 |
| 2019-03-28 | -59.31 |
| 2019-03-27 | -58.66 |
| 2019-03-26 | -58.98 |
| 2019-03-25 | -58.33 |
| 2019-03-22 | -57.36 |
| 2019-03-21 | -58.01 |
| 2019-03-20 | -58.01 |
| 2019-03-19 | -58.33 |
| 2019-03-18 | -58.01 |
| 2019-03-15 | -58.66 |
| 2019-03-14 | -59.96 |
| 2019-03-13 | -58.33 |
| 2019-03-12 | -58.33 |
| 2019-03-11 | -57.36 |
| 2019-03-08 | -58.66 |
| 2019-03-07 | -54.75 |
| 2019-03-06 | -53.45 |
| 2019-03-05 | -53.45 |
| 2019-03-04 | -53.12 |
| 2019-03-01 | -55.08 |
| 2019-02-28 | -54.43 |
| 2019-02-27 | -57.36 |
| 2019-02-26 | -56.05 |
| 2019-02-25 | -56.38 |
| 2019-02-22 | -58.98 |
| 2019-02-21 | -59.63 |
| 2019-02-20 | -59.96 |
| 2019-02-19 | -59.96 |
| 2019-02-18 | -59.63 |
| 2019-02-15 | -60.61 |
| 2019-02-14 | -60.29 |
| 2019-02-13 | -59.31 |
| 2019-02-12 | -60.61 |
| 2019-02-11 | -60.29 |
| 2019-02-08 | -60.94 |
| 2019-02-04 | -61.91 |
| 2019-02-01 | -62.89 |
| 2019-01-31 | -64.19 |
| 2019-01-30 | -64.19 |
| 2019-01-29 | -63.54 |
| 2019-01-28 | -63.22 |
| 2019-01-25 | -63.54 |
| 2019-01-24 | -63.54 |
| 2019-01-23 | -63.22 |
| 2019-01-22 | -63.87 |
| 2019-01-21 | -63.54 |
| 2019-01-18 | -63.54 |
| 2019-01-17 | -64.52 |
| 2019-01-16 | -63.87 |
| 2019-01-15 | -64.52 |
| 2019-01-14 | -63.54 |
| 2019-01-11 | -63.22 |
| 2019-01-10 | -63.87 |
| 2019-01-09 | -64.19 |
| 2019-01-08 | -65.49 |
| 2019-01-07 | -65.82 |
| 2019-01-04 | -66.47 |
| 2019-01-03 | -66.80 |
| 2019-01-02 | -66.80 |
| 2018-12-31 | -66.47 |
| 2018-12-28 | -66.47 |
| 2018-12-27 | -66.80 |
| 2018-12-24 | -65.82 |
| 2018-12-21 | -65.49 |
| 2018-12-20 | -64.52 |
| 2018-12-19 | -63.87 |
| 2018-12-18 | -62.89 |
| 2018-12-17 | -61.91 |
| 2018-12-14 | -62.56 |
| 2018-12-13 | -61.26 |
| 2018-12-12 | -61.59 |
| 2018-12-11 | -62.89 |
| 2018-12-10 | -61.91 |
| 2018-12-07 | -61.26 |
| 2018-12-06 | -60.29 |
| 2018-12-05 | -61.26 |
| 2018-12-04 | -59.63 |
| 2018-12-03 | -59.96 |
| 2018-11-30 | -63.54 |
| 2018-11-29 | -63.54 |
| 2018-11-28 | -62.56 |
| 2018-11-27 | -63.54 |
| 2018-11-26 | -63.54 |
| 2018-11-23 | -62.89 |
| 2018-11-22 | -61.59 |
| 2018-11-21 | -62.89 |
| 2018-11-20 | -62.89 |
| 2018-11-19 | -61.91 |
| 2018-11-16 | -62.89 |
| 2018-11-15 | -62.56 |
| 2018-11-14 | -63.54 |
| 2018-11-13 | -62.89 |
| 2018-11-12 | -63.54 |
| 2018-11-09 | -63.54 |
| 2018-11-08 | -64.84 |
| 2018-11-07 | -65.17 |
| 2018-11-06 | -65.82 |
| 2018-11-05 | -66.47 |
| 2018-11-02 | -66.14 |
| 2018-11-01 | -67.12 |
| 2018-10-31 | -67.12 |
| 2018-10-30 | -66.80 |
| 2018-10-29 | -68.42 |
| 2018-10-26 | -66.47 |
| 2018-10-25 | -65.82 |
| 2018-10-24 | -65.82 |
| 2018-10-23 | -66.47 |
| 2018-10-22 | -65.17 |
| 2018-10-19 | -67.45 |
| 2018-10-18 | -67.45 |
| 2018-10-16 | -67.77 |
| 2018-10-15 | -66.80 |
| 2018-10-12 | -67.12 |
| 2018-10-11 | -68.10 |
| 2018-10-10 | -66.47 |
| 2018-10-09 | -65.82 |
| 2018-10-08 | -66.80 |
| 2018-10-05 | -67.77 |
| 2018-10-04 | -66.47 |
| 2018-10-03 | -64.84 |
| 2018-10-02 | -64.84 |
| 2018-09-28 | -64.19 |
| 2018-09-27 | -64.84 |
| 2018-09-26 | -64.84 |
| 2018-09-24 | -64.19 |
| 2018-09-21 | -63.54 |
| 2018-09-20 | -64.52 |
| 2018-09-19 | -64.84 |
| 2018-09-18 | -66.14 |
| 2018-09-17 | -66.47 |
| 2018-09-14 | -64.52 |
| 2018-09-13 | -64.52 |
| 2018-09-12 | -66.14 |
| 2018-09-11 | -65.82 |
| 2018-09-10 | -64.84 |
| 2018-09-07 | -61.91 |
| 2018-09-06 | -61.26 |
| 2018-09-05 | -59.31 |
| 2018-09-04 | -60.94 |
| 2018-09-03 | -60.94 |
| 2018-08-31 | -60.29 |
| 2018-08-30 | -60.29 |
| 2018-08-29 | -59.96 |
| 2018-08-28 | -59.63 |
| 2018-08-27 | -59.31 |
| 2018-08-24 | -59.96 |
| 2018-08-23 | -59.63 |
| 2018-08-22 | -59.31 |
| 2018-08-21 | -60.29 |
| 2018-08-20 | -59.96 |
| 2018-08-17 | -59.31 |
| 2018-08-16 | -59.63 |
| 2018-08-15 | -59.63 |
| 2018-08-14 | -58.01 |
| 2018-08-13 | -58.33 |
| 2018-08-10 | -57.68 |
| 2018-08-09 | -58.33 |
| 2018-08-08 | -58.33 |
| 2018-08-07 | -58.33 |
| 2018-08-06 | -58.98 |
| 2018-08-03 | -58.66 |
| 2018-08-02 | -58.33 |
| 2018-08-01 | -57.36 |
| 2018-07-31 | -55.73 |
| 2018-07-30 | -54.43 |
| 2018-07-27 | -53.45 |
| 2018-07-26 | -51.82 |
| 2018-07-25 | -54.75 |
| 2018-07-24 | -54.43 |
| 2018-07-23 | -55.40 |
| 2018-07-20 | -55.73 |
| 2018-07-19 | -55.40 |
| 2018-07-18 | -55.40 |
| 2018-07-17 | -55.08 |
| 2018-07-16 | -56.05 |
| 2018-07-13 | -54.75 |
| 2018-07-12 | -54.43 |
| 2018-07-11 | -54.43 |
| 2018-07-10 | -52.80 |
| 2018-07-09 | -58.33 |
| 2018-07-06 | -58.66 |
| 2018-07-05 | -59.31 |
| 2018-07-04 | -58.33 |
| 2018-07-03 | -56.05 |
| 2018-06-29 | -55.40 |
| 2018-06-28 | -58.01 |
| 2018-06-27 | -56.05 |
| 2018-06-26 | -53.12 |
| 2018-06-25 | -53.12 |
| 2018-06-22 | -52.80 |
| 2018-06-21 | -53.12 |
| 2018-06-20 | -51.17 |
| 2018-06-19 | -50.84 |
| 2018-06-15 | -48.24 |
| 2018-06-14 | -47.59 |
| 2018-06-13 | -46.94 |
| 2018-06-12 | -45.31 |
| 2018-06-11 | -45.96 |
| 2018-06-08 | -44.99 |
| 2018-06-07 | -45.64 |
| 2018-06-06 | -44.99 |
| 2018-06-05 | -45.31 |
| 2018-06-04 | -44.99 |
| 2018-06-01 | -44.99 |
| 2018-05-31 | -45.31 |
| 2018-05-30 | -44.33 |
| 2018-05-29 | -42.71 |
| 2018-05-28 | -42.71 |
| 2018-05-25 | -42.71 |
| 2018-05-24 | -42.71 |
| 2018-05-23 | -42.06 |
| 2018-05-21 | -42.06 |
| 2018-05-18 | -43.03 |
| 2018-05-17 | -43.36 |
| 2018-05-16 | -43.36 |
| 2018-05-15 | -43.03 |
| 2018-05-14 | -44.01 |
| 2018-05-11 | -43.36 |
| 2018-05-10 | -42.71 |
| 2018-05-09 | -43.03 |
| 2018-05-08 | -43.68 |
| 2018-05-07 | -42.38 |
| 2018-05-04 | -43.68 |
| 2018-05-03 | -43.36 |
| 2018-05-02 | -42.38 |
| 2018-04-30 | -44.01 |
| 2018-04-27 | -44.33 |
| 2018-04-26 | -44.01 |
| 2018-04-25 | -41.73 |
| 2018-04-24 | -41.40 |
| 2018-04-23 | -42.06 |
| 2018-04-20 | -40.10 |
| 2018-04-19 | -40.43 |
| 2018-04-18 | -40.75 |
| 2018-04-17 | -40.75 |
| 2018-04-16 | -39.78 |
| 2018-04-13 | -38.47 |
| 2018-04-12 | -38.15 |
| 2018-04-11 | -36.85 |
| 2018-04-10 | -36.85 |
| 2018-04-09 | -37.50 |
| 2018-04-06 | -35.54 |
| 2018-04-04 | -34.89 |
| 2018-04-03 | -33.92 |
| 2018-03-29 | -36.52 |
| 2018-03-28 | -36.52 |
| 2018-03-27 | -34.89 |
| 2018-03-26 | -34.89 |
| 2018-03-23 | -33.92 |
| 2018-03-22 | -30.99 |
| 2018-03-21 | -29.36 |
| 2018-03-20 | -29.36 |
| 2018-03-19 | -27.41 |
| 2018-03-16 | -27.41 |
| 2018-03-15 | -27.41 |
| 2018-03-14 | -27.41 |
| 2018-03-13 | -27.41 |
| 2018-03-12 | -25.45 |
| 2018-03-09 | -26.76 |
| 2018-03-08 | -27.41 |
| 2018-03-07 | -27.08 |
| 2018-03-06 | -25.78 |
| 2018-03-05 | -29.69 |
| 2018-03-02 | -27.08 |
| 2018-03-01 | -25.13 |
| 2018-02-28 | -23.50 |
| 2018-02-27 | -32.29 |
| 2018-02-26 | -30.66 |
| 2018-02-23 | -32.29 |
| 2018-02-22 | -32.94 |
| 2018-02-21 | -31.64 |
| 2018-02-20 | -33.27 |
| 2018-02-15 | -32.29 |
| 2018-02-14 | -33.59 |
| 2018-02-13 | -33.92 |
| 2018-02-12 | -33.92 |
| 2018-02-09 | -34.57 |
| 2018-02-08 | -30.99 |
| 2018-02-07 | -32.62 |
| 2018-02-06 | -33.27 |
| 2018-02-05 | -27.41 |
| 2018-02-02 | -25.45 |
| 2018-02-01 | -21.55 |
| 2018-01-31 | -18.94 |
| 2018-01-30 | -16.99 |
| 2018-01-29 | -15.36 |
| 2018-01-26 | -13.73 |
| 2018-01-25 | -13.41 |
| 2018-01-24 | -13.08 |
| 2018-01-23 | -13.08 |
| 2018-01-22 | -15.69 |
| 2018-01-19 | -15.69 |
| 2018-01-18 | -16.34 |
| 2018-01-17 | -16.99 |
| 2018-01-16 | -15.36 |
| 2018-01-15 | -15.36 |
| 2018-01-12 | -12.11 |
| 2018-01-11 | -12.11 |
| 2018-01-10 | -11.46 |
| 2018-01-09 | -9.50 |
| 2018-01-08 | -8.53 |
| 2018-01-05 | -13.41 |
| 2018-01-04 | -14.39 |
| 2018-01-03 | -13.41 |
| 2018-01-02 | -12.43 |
| 2017-12-29 | -14.39 |
| 2017-12-28 | -16.34 |
| 2017-12-27 | -18.29 |
| 2017-12-22 | -18.29 |
| 2017-12-21 | -17.64 |
| 2017-12-20 | -17.32 |
| 2017-12-19 | -16.34 |
| 2017-12-18 | -18.62 |
| 2017-12-15 | -18.29 |
| 2017-12-14 | -17.97 |
| 2017-12-13 | -19.27 |
| 2017-12-12 | -18.29 |
| 2017-12-11 | -17.32 |
| 2017-12-08 | -18.29 |
| 2017-12-07 | -20.25 |
| 2017-12-06 | -17.32 |
| 2017-12-05 | -15.04 |
| 2017-12-04 | -11.78 |
| 2017-12-01 | -6.25 |
| 2017-11-30 | -5.92 |
| 2017-11-29 | -0.71 |
| 2017-11-28 | -0.06 |
| 2017-11-27 | 2.22 |
| 2017-11-24 | 1.89 |
| 2017-11-23 | 2.54 |
| 2017-11-22 | 5.15 |
| 2017-11-21 | 2.54 |
| 2017-11-20 | 1.24 |
| 2017-11-17 | 2.87 |
| 2017-11-16 | 3.52 |
| 2017-11-15 | 3.52 |
| 2017-11-14 | 4.82 |
| 2017-11-13 | 6.45 |
| 2017-11-10 | 8.08 |
| 2017-11-09 | 4.82 |
| 2017-11-08 | 2.54 |
| 2017-11-07 | 3.52 |
| 2017-11-06 | 4.50 |
| 2017-11-03 | 8.08 |
| 2017-11-02 | 9.38 |
| 2017-11-01 | 7.75 |
| 2017-10-31 | 8.73 |
| 2017-10-30 | 6.77 |
| 2017-10-27 | 11.01 |
| 2017-10-26 | 12.96 |
| 2017-10-25 | 14.26 |
| 2017-10-24 | 5.80 |
| 2017-10-23 | 7.43 |
| 2017-10-20 | 5.47 |
| 2017-10-19 | 0.91 |
| 2017-10-18 | -2.99 |
| 2017-10-17 | -2.02 |
| 2017-10-16 | -2.34 |
| 2017-10-13 | -2.99 |
| 2017-10-12 | -2.02 |
| 2017-10-11 | -1.36 |
| 2017-10-10 | -2.02 |
| 2017-10-09 | -2.02 |
| 2017-10-06 | -4.62 |
| 2017-10-04 | -3.97 |
| 2017-10-03 | -2.67 |
| 2017-09-29 | -3.32 |
| 2017-09-28 | -3.64 |
| 2017-09-27 | -2.99 |
| 2017-09-26 | -2.67 |
| 2017-09-25 | -3.32 |
| 2017-09-22 | -0.39 |
| 2017-09-21 | -0.39 |
| 2017-09-20 | -1.69 |
| 2017-09-19 | -1.69 |
| 2017-09-18 | -1.69 |
| 2017-09-15 | -0.71 |
| 2017-09-14 | -1.69 |
| 2017-09-13 | -2.02 |
| 2017-09-12 | -0.71 |
| 2017-09-11 | -1.04 |
| 2017-09-08 | -1.69 |
| 2017-09-07 | -1.69 |
| 2017-09-06 | 0.59 |
| 2017-09-05 | 1.57 |
| 2017-09-04 | -4.62 |
| 2017-09-01 | -2.67 |
| 2017-08-31 | -3.64 |
| 2017-08-30 | -2.02 |
| 2017-08-29 | -2.99 |
| 2017-08-28 | -2.02 |
| 2017-08-25 | -2.02 |
| 2017-08-24 | -2.34 |
| 2017-08-22 | -2.02 |
| 2017-08-21 | -2.02 |
| 2017-08-18 | -1.04 |
| 2017-08-17 | 1.24 |
| 2017-08-16 | 0.26 |
| 2017-08-15 | -0.71 |
| 2017-08-14 | -0.39 |
| 2017-08-11 | -1.69 |
| 2017-08-10 | 1.57 |
| 2017-08-09 | 4.50 |
| 2017-08-08 | 7.10 |
| 2017-08-07 | 8.40 |
| 2017-08-04 | 9.05 |
| 2017-08-03 | 8.08 |
| 2017-08-02 | 9.05 |
| 2017-08-01 | 13.28 |
| 2017-07-31 | 16.21 |
| 2017-07-28 | 11.66 |
| 2017-07-27 | 13.28 |
| 2017-07-26 | 15.56 |
| 2017-07-25 | 16.54 |
| 2017-07-24 | 9.38 |
| 2017-07-21 | 7.43 |
| 2017-07-20 | 10.03 |
| 2017-07-19 | 5.15 |
| 2017-07-18 | 3.84 |
| 2017-07-17 | 2.54 |
| 2017-07-14 | 5.80 |
| 2017-07-13 | 7.43 |
| 2017-07-12 | 7.10 |
| 2017-07-11 | 6.45 |
| 2017-07-10 | 4.17 |
| 2017-07-07 | 4.17 |
| 2017-07-06 | 7.43 |
| 2017-07-05 | 4.82 |
| 2017-07-04 | 6.77 |
| 2017-07-03 | -1.23 |
| 2017-06-30 | -2.25 |
| 2017-06-29 | -5.46 |
| 2017-06-28 | -7.77 |
| 2017-06-27 | -4.56 |
| 2017-06-26 | -2.51 |
| 2017-06-23 | -5.08 |
| 2017-06-22 | -3.79 |
| 2017-06-21 | -4.05 |
| 2017-06-20 | -2.13 |
| 2017-06-19 | -3.79 |
| 2017-06-16 | -4.69 |
| 2017-06-15 | -4.82 |
| 2017-06-14 | -2.51 |
| 2017-06-13 | 0.06 |
| 2017-06-12 | -1.87 |
| 2017-06-09 | -2.13 |
| 2017-06-08 | 0.82 |
| 2017-06-07 | -10.46 |
| 2017-06-06 | -13.54 |
| 2017-06-05 | -17.26 |
| 2017-06-02 | -16.62 |
| 2017-06-01 | -16.62 |
| 2017-05-31 | -15.34 |
| 2017-05-29 | -15.21 |
| 2017-05-26 | -15.08 |
| 2017-05-25 | -14.82 |
| 2017-05-24 | -13.03 |
| 2017-05-23 | -14.06 |
| 2017-05-22 | -8.67 |
| 2017-05-19 | -8.15 |
| 2017-05-18 | -7.00 |
| 2017-05-17 | -6.49 |
| 2017-05-16 | -6.62 |
| 2017-05-15 | -6.49 |
| 2017-05-12 | -6.74 |
| 2017-05-11 | -7.13 |
| 2017-05-10 | -6.10 |
| 2017-05-09 | -7.64 |
| 2017-05-08 | -7.26 |
| 2017-05-05 | -5.72 |
| 2017-05-04 | -4.31 |
| 2017-05-02 | -4.05 |
| 2017-04-28 | -4.95 |
| 2017-04-27 | -4.82 |
| 2017-04-26 | -3.79 |
| 2017-04-25 | -3.79 |
| 2017-04-24 | -5.72 |
| 2017-04-21 | -4.18 |
| 2017-04-20 | -4.18 |
| 2017-04-19 | -5.85 |
| 2017-04-18 | 0.95 |
| 2017-04-13 | 7.11 |
| 2017-04-12 | 8.01 |
| 2017-04-11 | 8.01 |
| 2017-04-10 | 9.03 |
| 2017-04-07 | 11.47 |
| 2017-04-06 | 11.47 |
| 2017-04-05 | 12.75 |
| 2017-04-03 | 11.73 |
| 2017-03-31 | 11.47 |
| 2017-03-30 | 11.60 |
| 2017-03-29 | 13.65 |
| 2017-03-28 | 15.45 |
| 2017-03-27 | 15.70 |
| 2017-03-24 | 14.81 |
| 2017-03-23 | 16.35 |
| 2017-03-22 | 12.24 |
| 2017-03-21 | 13.91 |
| 2017-03-20 | 12.24 |
| 2017-03-17 | 11.22 |
| 2017-03-16 | 11.98 |
| 2017-03-15 | 10.96 |
| 2017-03-14 | 10.19 |
| 2017-03-13 | 9.80 |
| 2017-03-10 | 11.34 |
| 2017-03-09 | 9.16 |
| 2017-03-08 | 10.57 |
| 2017-03-07 | 11.98 |
| 2017-03-06 | 9.93 |
| 2017-03-03 | 9.16 |
| 2017-03-02 | 11.22 |
| 2017-03-01 | 13.40 |
| 2017-02-28 | 13.52 |
| 2017-02-27 | 13.14 |
| 2017-02-24 | 12.88 |
| 2017-02-23 | 15.19 |
| 2017-02-22 | 15.96 |
| 2017-02-21 | 16.09 |
| 2017-02-20 | 16.35 |
| 2017-02-17 | 15.70 |
| 2017-02-16 | 17.37 |
| 2017-02-15 | 16.35 |
| 2017-02-14 | 18.01 |
| 2017-02-13 | 17.76 |
| 2017-02-10 | 18.66 |
| 2017-02-09 | 19.30 |
| 2017-02-08 | 15.58 |
| 2017-02-07 | 14.55 |
| 2017-02-06 | 14.29 |
| 2017-02-03 | 15.19 |
| 2017-02-02 | 14.81 |
| 2017-02-01 | 14.81 |
| 2017-01-27 | 15.19 |
| 2017-01-26 | 15.45 |
| 2017-01-25 | 18.27 |
| 2017-01-24 | 18.78 |
| 2017-01-23 | 20.71 |
| 2017-01-20 | 15.45 |
| 2017-01-19 | 16.09 |
| 2017-01-18 | 15.19 |
| 2017-01-17 | 14.81 |
| 2017-01-16 | 14.42 |
| 2017-01-13 | 16.86 |
| 2017-01-12 | 17.76 |
| 2017-01-11 | 18.53 |
| 2017-01-10 | 17.12 |
| 2017-01-09 | 17.12 |
| 2017-01-06 | 12.88 |
| 2017-01-05 | 20.07 |
| 2017-01-04 | 18.01 |
| 2017-01-03 | 10.32 |
| 2016-12-30 | 9.03 |
| 2016-12-29 | 7.75 |
| 2016-12-28 | 7.75 |
| 2016-12-23 | 9.93 |
| 2016-12-22 | 12.50 |
| 2016-12-21 | 12.11 |
| 2016-12-20 | 11.86 |
| 2016-12-19 | 12.88 |
| 2016-12-16 | 12.88 |
| 2016-12-15 | 12.11 |
| 2016-12-14 | 13.40 |
| 2016-12-13 | 17.24 |
| 2016-12-12 | 9.68 |
| 2016-12-09 | 19.81 |
| 2016-12-08 | 20.58 |
| 2016-12-07 | 26.48 |
| 2016-12-06 | 29.82 |
| 2016-12-05 | 35.72 |
| 2016-12-02 | 40.85 |
| 2016-12-01 | 40.33 |
| 2016-11-30 | 39.56 |
| 2016-11-29 | 36.49 |
| 2016-11-28 | 65.48 |
| 2016-11-25 | 63.68 |
| 2016-11-24 | 61.88 |
| 2016-11-23 | 60.09 |
| 2016-11-22 | 57.78 |
| 2016-11-21 | 55.73 |
| 2016-11-18 | 57.27 |
| 2016-11-17 | 57.78 |
| 2016-11-16 | 61.37 |
| 2016-11-15 | 59.06 |
| 2016-11-14 | 58.81 |
| 2016-11-11 | 59.83 |
| 2016-11-10 | 58.81 |
| 2016-11-09 | 49.83 |
| 2016-11-08 | 53.16 |
| 2016-11-07 | 51.37 |
| 2016-11-04 | 48.54 |
| 2016-11-03 | 49.83 |
| 2016-11-02 | 50.60 |
| 2016-11-01 | 47.52 |
| 2016-10-31 | 46.23 |
| 2016-10-28 | 47.52 |
| 2016-10-27 | 48.03 |
| 2016-10-26 | 45.72 |
| 2016-10-25 | 49.83 |
| 2016-10-24 | 48.80 |
| 2016-10-20 | 43.16 |
| 2016-10-19 | 42.64 |
| 2016-10-18 | 43.41 |
| 2016-10-17 | 41.36 |
| 2016-10-14 | 44.18 |
| 2016-10-13 | 40.59 |
| 2016-10-12 | 43.67 |
| 2016-10-11 | 45.21 |
| 2016-10-07 | 49.31 |
| 2016-10-06 | 46.23 |
| 2016-10-05 | 40.08 |
| 2016-10-04 | 40.59 |
| 2016-10-03 | 39.31 |
| 2016-09-30 | 38.79 |
| 2016-09-29 | 41.10 |
| 2016-09-28 | 42.39 |
| 2016-09-27 | 41.87 |
| 2016-09-26 | 41.10 |
| 2016-09-23 | 40.08 |
| 2016-09-22 | 41.87 |
| 2016-09-21 | 43.41 |
| 2016-09-20 | 42.13 |
| 2016-09-19 | 37.26 |
| 2016-09-15 | 37.77 |
| 2016-09-14 | 36.23 |
| 2016-09-13 | 35.46 |
| 2016-09-12 | 36.23 |
| 2016-09-09 | 41.62 |
| 2016-09-08 | 40.33 |
| 2016-09-07 | 38.28 |
| 2016-09-06 | 38.54 |
| 2016-09-05 | 38.02 |
| 2016-09-02 | 35.20 |
| 2016-09-01 | 35.97 |
| 2016-08-31 | 37.26 |
| 2016-08-30 | 37.26 |
| 2016-08-29 | 27.76 |
| 2016-08-26 | 30.84 |
| 2016-08-25 | 31.87 |
| 2016-08-24 | 26.86 |
| 2016-08-23 | 28.53 |
| 2016-08-22 | 30.07 |
| 2016-08-19 | 33.41 |
| 2016-08-18 | 33.41 |
| 2016-08-17 | 33.15 |
| 2016-08-16 | 49.06 |
| 2016-08-15 | 43.67 |
| 2016-08-12 | 37.51 |
| 2016-08-11 | 39.82 |
| 2016-08-10 | 21.86 |
| 2016-08-09 | 19.30 |
| 2016-08-08 | 18.78 |
| 2016-08-05 | 16.86 |
| 2016-08-04 | 16.73 |
| 2016-08-03 | 16.09 |
| 2016-08-01 | 15.06 |
| 2016-07-29 | 16.47 |
| 2016-07-28 | 20.58 |
| 2016-07-27 | 19.04 |
| 2016-07-26 | 21.22 |
| 2016-07-25 | 23.27 |
| 2016-07-22 | 20.58 |
| 2016-07-21 | 21.09 |
| 2016-07-20 | 21.35 |
| 2016-07-19 | 21.86 |
| 2016-07-18 | 19.42 |
| 2016-07-15 | 19.04 |
| 2016-07-14 | 22.50 |
| 2016-07-13 | 16.35 |
| 2016-07-12 | 15.83 |
| 2016-07-11 | 14.17 |
| 2016-07-08 | 13.27 |
| 2016-07-07 | 11.60 |
| 2016-07-06 | 11.22 |
| 2016-07-05 | 13.52 |
| 2016-07-04 | 13.52 |
| 2016-06-30 | 17.37 |
| 2016-06-29 | 17.24 |
| 2016-06-28 | 19.94 |
| 2016-06-27 | 16.73 |
| 2016-06-24 | 11.60 |
| 2016-06-23 | 13.04 |
| 2016-06-22 | 10.63 |
| 2016-06-21 | 2.53 |
| 2016-06-20 | -1.65 |
| 2016-06-17 | -3.42 |
| 2016-06-16 | -2.78 |
| 2016-06-15 | -2.15 |
| 2016-06-14 | -2.78 |
| 2016-06-13 | -4.05 |
| 2016-06-10 | 0.76 |
| 2016-06-08 | 3.54 |
| 2016-06-07 | 7.72 |
| 2016-06-06 | 9.37 |
| 2016-06-03 | 8.23 |
| 2016-06-02 | 4.43 |
| 2016-06-01 | 2.66 |
| 2016-05-31 | 2.15 |
| 2016-05-30 | -4.56 |
| 2016-05-27 | -5.70 |
| 2016-05-26 | -2.03 |
| 2016-05-25 | -1.52 |
| 2016-05-24 | -2.28 |
| 2016-05-23 | -1.27 |
| 2016-05-20 | -0.89 |
| 2016-05-19 | -2.41 |
| 2016-05-18 | -2.53 |
| 2016-05-17 | 0.76 |
| 2016-05-16 | -1.77 |
| 2016-05-13 | -1.90 |
| 2016-05-12 | -0.63 |
| 2016-05-11 | -0.13 |
| 2016-05-10 | 1.65 |
| 2016-05-09 | 2.41 |
| 2016-05-06 | 6.08 |
| 2016-05-05 | 8.73 |
| 2016-05-04 | 5.82 |
| 2016-05-03 | 6.96 |
| 2016-04-29 | 6.46 |
| 2016-04-28 | 8.86 |
| 2016-04-27 | 10.51 |
| 2016-04-26 | 12.66 |
| 2016-04-25 | 14.43 |
| 2016-04-22 | 17.72 |
| 2016-04-21 | 15.19 |
| 2016-04-20 | 12.66 |
| 2016-04-19 | 15.19 |
| 2016-04-18 | 13.92 |
| 2016-04-15 | 17.09 |
| 2016-04-14 | 10.00 |
| 2016-04-13 | 10.63 |
| 2016-04-12 | 8.86 |
| 2016-04-11 | 11.65 |
| 2016-04-08 | 9.87 |
| 2016-04-07 | 5.06 |
| 2016-04-06 | 3.80 |
| 2016-04-05 | 2.28 |
| 2016-04-01 | 3.04 |
| 2016-03-31 | 3.29 |
| 2016-03-30 | 2.53 |
| 2016-03-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy