Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01548 | 2015-12-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1548 % |
|---|---|
| 2025-12-05 | 999.16 |
| 2025-12-04 | 1,009.38 |
| 2025-12-03 | 955.37 |
| 2025-12-02 | 975.08 |
| 2025-12-01 | 1,010.11 |
| 2025-11-28 | 988.21 |
| 2025-11-27 | 996.24 |
| 2025-11-26 | 1,007.19 |
| 2025-11-25 | 998.43 |
| 2025-11-24 | 1,021.79 |
| 2025-11-21 | 988.94 |
| 2025-11-20 | 1,059.01 |
| 2025-11-19 | 1,091.85 |
| 2025-11-18 | 1,107.91 |
| 2025-11-17 | 1,140.75 |
| 2025-11-14 | 1,161.92 |
| 2025-11-13 | 1,104.99 |
| 2025-11-12 | 1,152.43 |
| 2025-11-11 | 1,083.09 |
| 2025-11-10 | 1,079.44 |
| 2025-11-07 | 1,068.50 |
| 2025-11-06 | 1,094.77 |
| 2025-11-05 | 1,086.74 |
| 2025-11-04 | 1,090.39 |
| 2025-11-03 | 1,143.67 |
| 2025-10-31 | 1,075.07 |
| 2025-10-30 | 1,080.90 |
| 2025-10-28 | 1,071.42 |
| 2025-10-27 | 1,084.55 |
| 2025-10-24 | 1,063.39 |
| 2025-10-23 | 1,054.63 |
| 2025-10-22 | 1,072.88 |
| 2025-10-21 | 1,083.82 |
| 2025-10-20 | 1,069.23 |
| 2025-10-17 | 1,048.06 |
| 2025-10-16 | 1,087.47 |
| 2025-10-15 | 1,090.39 |
| 2025-10-14 | 1,061.93 |
| 2025-10-13 | 1,102.80 |
| 2025-10-10 | 1,122.51 |
| 2025-10-09 | 1,146.59 |
| 2025-10-08 | 1,188.92 |
| 2025-10-06 | 1,164.84 |
| 2025-10-03 | 1,153.89 |
| 2025-10-02 | 1,152.43 |
| 2025-09-30 | 1,120.32 |
| 2025-09-29 | 1,079.44 |
| 2025-09-26 | 1,044.41 |
| 2025-09-25 | 1,059.01 |
| 2025-09-24 | 1,072.15 |
| 2025-09-23 | 1,096.23 |
| 2025-09-22 | 1,118.13 |
| 2025-09-19 | 1,145.13 |
| 2025-09-18 | 1,158.27 |
| 2025-09-17 | 1,140.75 |
| 2025-09-16 | 1,142.94 |
| 2025-09-15 | 1,144.40 |
| 2025-09-12 | 1,168.49 |
| 2025-09-11 | 1,136.37 |
| 2025-09-10 | 1,167.76 |
| 2025-09-09 | 1,173.60 |
| 2025-09-08 | 1,219.58 |
| 2025-09-05 | 1,167.03 |
| 2025-09-04 | 1,140.75 |
| 2025-09-03 | 1,165.57 |
| 2025-09-02 | 1,183.81 |
| 2025-09-01 | 1,194.03 |
| 2025-08-29 | 1,155.35 |
| 2025-08-28 | 1,139.29 |
| 2025-08-27 | 1,165.57 |
| 2025-08-26 | 1,267.02 |
| 2025-08-25 | 1,307.16 |
| 2025-08-22 | 1,251.69 |
| 2025-08-21 | 1,226.88 |
| 2025-08-20 | 1,163.38 |
| 2025-08-19 | 1,209.36 |
| 2025-08-18 | 1,226.15 |
| 2025-08-15 | 1,193.30 |
| 2025-08-14 | 1,177.25 |
| 2025-08-13 | 1,190.38 |
| 2025-08-12 | 1,109.37 |
| 2025-08-11 | 1,158.27 |
| 2025-08-08 | 1,137.10 |
| 2025-08-07 | 1,156.08 |
| 2025-08-06 | 1,171.41 |
| 2025-08-05 | 1,178.70 |
| 2025-08-04 | 1,152.43 |
| 2025-08-01 | 1,111.56 |
| 2025-07-31 | 1,153.89 |
| 2025-07-30 | 1,177.25 |
| 2025-07-29 | 1,254.61 |
| 2025-07-28 | 1,216.66 |
| 2025-07-25 | 1,202.06 |
| 2025-07-24 | 1,237.09 |
| 2025-07-23 | 1,225.42 |
| 2025-07-22 | 1,142.21 |
| 2025-07-21 | 1,098.42 |
| 2025-07-18 | 1,126.16 |
| 2025-07-17 | 1,114.48 |
| 2025-07-16 | 1,022.52 |
| 2025-07-15 | 1,019.60 |
| 2025-07-14 | 1,007.92 |
| 2025-07-11 | 990.40 |
| 2025-07-10 | 987.48 |
| 2025-07-09 | 1,021.06 |
| 2025-07-08 | 983.10 |
| 2025-07-07 | 968.51 |
| 2025-07-04 | 1,002.08 |
| 2025-07-03 | 1,003.54 |
| 2025-07-02 | 1,010.84 |
| 2025-06-30 | 980.18 |
| 2025-06-27 | 958.29 |
| 2025-06-26 | 961.21 |
| 2025-06-25 | 991.86 |
| 2025-06-24 | 1,013.76 |
| 2025-06-23 | 981.64 |
| 2025-06-20 | 958.29 |
| 2025-06-19 | 967.05 |
| 2025-06-18 | 994.78 |
| 2025-06-17 | 1,005.00 |
| 2025-06-16 | 1,067.77 |
| 2025-06-13 | 1,085.28 |
| 2025-06-12 | 1,137.83 |
| 2025-06-11 | 1,130.53 |
| 2025-06-10 | 1,126.16 |
| 2025-06-09 | 1,139.29 |
| 2025-06-06 | 967.05 |
| 2025-06-05 | 880.92 |
| 2025-06-04 | 854.65 |
| 2025-06-03 | 863.41 |
| 2025-06-02 | 809.40 |
| 2025-05-30 | 835.67 |
| 2025-05-29 | 840.05 |
| 2025-05-28 | 825.46 |
| 2025-05-27 | 828.37 |
| 2025-05-26 | 775.83 |
| 2025-05-23 | 797.72 |
| 2025-05-22 | 758.31 |
| 2025-05-21 | 698.46 |
| 2025-05-20 | 660.51 |
| 2025-05-19 | 661.97 |
| 2025-05-16 | 644.45 |
| 2025-05-15 | 642.99 |
| 2025-05-14 | 669.27 |
| 2025-05-13 | 667.81 |
| 2025-05-12 | 672.19 |
| 2025-05-09 | 697.00 |
| 2025-05-08 | 711.60 |
| 2025-05-07 | 685.32 |
| 2025-05-06 | 710.14 |
| 2025-05-02 | 715.98 |
| 2025-04-30 | 697.00 |
| 2025-04-29 | 698.46 |
| 2025-04-28 | 713.06 |
| 2025-04-25 | 707.22 |
| 2025-04-24 | 717.44 |
| 2025-04-23 | 705.76 |
| 2025-04-22 | 691.16 |
| 2025-04-17 | 659.05 |
| 2025-04-16 | 663.43 |
| 2025-04-15 | 667.81 |
| 2025-04-14 | 675.11 |
| 2025-04-11 | 660.51 |
| 2025-04-10 | 632.77 |
| 2025-04-09 | 624.02 |
| 2025-04-08 | 641.53 |
| 2025-04-07 | 615.26 |
| 2025-04-03 | 790.42 |
| 2025-04-02 | 794.80 |
| 2025-04-01 | 832.75 |
| 2025-03-31 | 802.10 |
| 2025-03-28 | 825.46 |
| 2025-03-27 | 809.40 |
| 2025-03-26 | 786.04 |
| 2025-03-25 | 784.58 |
| 2025-03-24 | 806.48 |
| 2025-03-21 | 818.16 |
| 2025-03-20 | 859.03 |
| 2025-03-19 | 870.71 |
| 2025-03-18 | 835.67 |
| 2025-03-17 | 797.72 |
| 2025-03-14 | 812.32 |
| 2025-03-13 | 807.94 |
| 2025-03-12 | 834.21 |
| 2025-03-11 | 885.30 |
| 2025-03-10 | 888.22 |
| 2025-03-07 | 878.00 |
| 2025-03-06 | 837.13 |
| 2025-03-05 | 826.92 |
| 2025-03-04 | 807.94 |
| 2025-03-03 | 818.16 |
| 2025-02-28 | 828.37 |
| 2025-02-27 | 867.79 |
| 2025-02-26 | 889.68 |
| 2025-02-25 | 869.25 |
| 2025-02-24 | 886.76 |
| 2025-02-21 | 864.87 |
| 2025-02-20 | 806.48 |
| 2025-02-19 | 807.94 |
| 2025-02-18 | 762.69 |
| 2025-02-17 | 767.07 |
| 2025-02-14 | 774.37 |
| 2025-02-13 | 708.68 |
| 2025-02-12 | 733.49 |
| 2025-02-11 | 680.94 |
| 2025-02-10 | 697.00 |
| 2025-02-07 | 688.24 |
| 2025-02-06 | 692.62 |
| 2025-02-05 | 670.73 |
| 2025-02-04 | 680.94 |
| 2025-02-03 | 667.81 |
| 2025-01-28 | 679.48 |
| 2025-01-27 | 669.27 |
| 2025-01-24 | 669.27 |
| 2025-01-23 | 670.73 |
| 2025-01-22 | 647.37 |
| 2025-01-21 | 626.21 |
| 2025-01-20 | 623.29 |
| 2025-01-17 | 586.06 |
| 2025-01-16 | 573.66 |
| 2025-01-15 | 556.87 |
| 2025-01-14 | 567.09 |
| 2025-01-13 | 556.87 |
| 2025-01-10 | 554.68 |
| 2025-01-09 | 582.41 |
| 2025-01-08 | 587.52 |
| 2025-01-07 | 603.58 |
| 2025-01-06 | 602.85 |
| 2025-01-03 | 625.48 |
| 2025-01-02 | 617.45 |
| 2024-12-31 | 618.18 |
| 2024-12-30 | 620.37 |
| 2024-12-27 | 622.56 |
| 2024-12-24 | 629.12 |
| 2024-12-23 | 626.21 |
| 2024-12-20 | 610.88 |
| 2024-12-19 | 614.53 |
| 2024-12-18 | 624.75 |
| 2024-12-17 | 606.50 |
| 2024-12-16 | 603.58 |
| 2024-12-13 | 637.15 |
| 2024-12-12 | 642.99 |
| 2024-12-11 | 679.48 |
| 2024-12-10 | 721.82 |
| 2024-12-09 | 745.17 |
| 2024-12-06 | 720.36 |
| 2024-12-05 | 704.30 |
| 2024-12-04 | 702.84 |
| 2024-12-03 | 701.38 |
| 2024-12-02 | 680.94 |
| 2024-11-29 | 686.78 |
| 2024-11-28 | 699.92 |
| 2024-11-27 | 702.84 |
| 2024-11-26 | 664.89 |
| 2024-11-25 | 650.29 |
| 2024-11-22 | 642.99 |
| 2024-11-21 | 673.65 |
| 2024-11-20 | 683.86 |
| 2024-11-19 | 678.02 |
| 2024-11-18 | 678.02 |
| 2024-11-15 | 739.33 |
| 2024-11-14 | 689.70 |
| 2024-11-13 | 697.00 |
| 2024-11-12 | 697.00 |
| 2024-11-11 | 702.84 |
| 2024-11-08 | 694.08 |
| 2024-11-07 | 752.47 |
| 2024-11-06 | 791.88 |
| 2024-11-05 | 783.12 |
| 2024-11-04 | 783.12 |
| 2024-11-01 | 753.93 |
| 2024-10-31 | 768.53 |
| 2024-10-30 | 765.61 |
| 2024-10-29 | 781.66 |
| 2024-10-28 | 803.56 |
| 2024-10-25 | 824.00 |
| 2024-10-24 | 794.80 |
| 2024-10-23 | 824.00 |
| 2024-10-22 | 840.05 |
| 2024-10-21 | 761.23 |
| 2024-10-18 | 783.12 |
| 2024-10-17 | 740.79 |
| 2024-10-16 | 753.93 |
| 2024-10-15 | 771.45 |
| 2024-10-14 | 810.86 |
| 2024-10-10 | 834.21 |
| 2024-10-09 | 815.24 |
| 2024-10-08 | 863.41 |
| 2024-10-07 | 959.75 |
| 2024-10-04 | 971.43 |
| 2024-10-03 | 889.68 |
| 2024-10-02 | 913.04 |
| 2024-09-30 | 917.42 |
| 2024-09-27 | 841.51 |
| 2024-09-26 | 724.74 |
| 2024-09-25 | 688.24 |
| 2024-09-24 | 697.00 |
| 2024-09-23 | 717.44 |
| 2024-09-20 | 806.48 |
| 2024-09-19 | 771.45 |
| 2024-09-17 | 786.04 |
| 2024-09-16 | 767.07 |
| 2024-09-13 | 751.01 |
| 2024-09-12 | 724.74 |
| 2024-09-11 | 699.92 |
| 2024-09-10 | 685.32 |
| 2024-09-09 | 680.94 |
| 2024-09-05 | 786.04 |
| 2024-09-04 | 769.99 |
| 2024-09-03 | 781.66 |
| 2024-09-02 | 746.63 |
| 2024-08-30 | 762.69 |
| 2024-08-29 | 780.20 |
| 2024-08-28 | 764.15 |
| 2024-08-27 | 788.96 |
| 2024-08-26 | 796.26 |
| 2024-08-23 | 777.28 |
| 2024-08-22 | 790.42 |
| 2024-08-21 | 793.34 |
| 2024-08-20 | 815.24 |
| 2024-08-19 | 828.37 |
| 2024-08-16 | 834.21 |
| 2024-08-15 | 818.16 |
| 2024-08-14 | 834.21 |
| 2024-08-13 | 870.71 |
| 2024-08-12 | 841.51 |
| 2024-08-09 | 873.63 |
| 2024-08-08 | 845.89 |
| 2024-08-07 | 854.65 |
| 2024-08-06 | 850.27 |
| 2024-08-05 | 768.53 |
| 2024-08-02 | 765.61 |
| 2024-08-01 | 787.50 |
| 2024-07-31 | 807.94 |
| 2024-07-30 | 765.61 |
| 2024-07-29 | 800.64 |
| 2024-07-26 | 810.86 |
| 2024-07-25 | 832.75 |
| 2024-07-24 | 856.11 |
| 2024-07-23 | 860.49 |
| 2024-07-22 | 878.00 |
| 2024-07-19 | 854.65 |
| 2024-07-18 | 878.00 |
| 2024-07-17 | 864.87 |
| 2024-07-16 | 807.94 |
| 2024-07-15 | 815.24 |
| 2024-07-12 | 629.85 |
| 2024-07-11 | 599.20 |
| 2024-07-10 | 561.25 |
| 2024-07-09 | 554.68 |
| 2024-07-08 | 545.19 |
| 2024-07-05 | 570.74 |
| 2024-07-04 | 545.92 |
| 2024-07-03 | 545.92 |
| 2024-07-02 | 529.86 |
| 2024-06-28 | 507.24 |
| 2024-06-27 | 516.00 |
| 2024-06-26 | 538.62 |
| 2024-06-25 | 513.81 |
| 2024-06-24 | 522.57 |
| 2024-06-21 | 519.65 |
| 2024-06-20 | 528.40 |
| 2024-06-19 | 542.27 |
| 2024-06-18 | 540.81 |
| 2024-06-17 | 562.71 |
| 2024-06-14 | 570.01 |
| 2024-06-13 | 592.63 |
| 2024-06-12 | 582.41 |
| 2024-06-11 | 564.17 |
| 2024-06-07 | 586.06 |
| 2024-06-06 | 567.82 |
| 2024-06-05 | 555.41 |
| 2024-06-04 | 564.17 |
| 2024-06-03 | 500.67 |
| 2024-05-31 | 629.85 |
| 2024-05-30 | 635.69 |
| 2024-05-29 | 637.15 |
| 2024-05-28 | 653.21 |
| 2024-05-27 | 660.51 |
| 2024-05-24 | 661.97 |
| 2024-05-23 | 701.38 |
| 2024-05-22 | 732.03 |
| 2024-05-21 | 746.63 |
| 2024-05-20 | 787.50 |
| 2024-05-17 | 803.56 |
| 2024-05-16 | 809.40 |
| 2024-05-14 | 806.48 |
| 2024-05-13 | 771.45 |
| 2024-05-10 | 816.70 |
| 2024-05-09 | 818.16 |
| 2024-05-08 | 777.28 |
| 2024-05-07 | 783.12 |
| 2024-05-06 | 806.48 |
| 2024-05-03 | 775.83 |
| 2024-05-02 | 800.64 |
| 2024-04-30 | 749.55 |
| 2024-04-29 | 758.31 |
| 2024-04-26 | 704.30 |
| 2024-04-25 | 685.32 |
| 2024-04-24 | 691.16 |
| 2024-04-23 | 701.38 |
| 2024-04-22 | 704.30 |
| 2024-04-19 | 661.97 |
| 2024-04-18 | 736.41 |
| 2024-04-17 | 739.33 |
| 2024-04-16 | 749.55 |
| 2024-04-15 | 787.50 |
| 2024-04-12 | 831.29 |
| 2024-04-11 | 826.92 |
| 2024-04-10 | 853.19 |
| 2024-04-09 | 864.87 |
| 2024-04-08 | 821.08 |
| 2024-04-05 | 888.22 |
| 2024-04-03 | 949.53 |
| 2024-04-02 | 969.97 |
| 2024-03-28 | 958.29 |
| 2024-03-27 | 936.39 |
| 2024-03-26 | 956.83 |
| 2024-03-25 | 987.48 |
| 2024-03-22 | 968.51 |
| 2024-03-21 | 1,032.73 |
| 2024-03-20 | 1,053.17 |
| 2024-03-19 | 1,035.65 |
| 2024-03-18 | 1,121.78 |
| 2024-03-15 | 1,155.35 |
| 2024-03-14 | 1,120.32 |
| 2024-03-13 | 1,161.19 |
| 2024-03-12 | 1,045.87 |
| 2024-03-11 | 1,032.73 |
| 2024-03-08 | 949.53 |
| 2024-03-07 | 949.53 |
| 2024-03-06 | 1,005.00 |
| 2024-03-05 | 993.32 |
| 2024-03-04 | 1,051.71 |
| 2024-03-01 | 1,031.27 |
| 2024-02-29 | 1,054.63 |
| 2024-02-28 | 1,064.85 |
| 2024-02-27 | 1,079.44 |
| 2024-02-26 | 1,022.52 |
| 2024-02-23 | 987.48 |
| 2024-02-22 | 969.97 |
| 2024-02-21 | 956.83 |
| 2024-02-20 | 914.50 |
| 2024-02-19 | 889.68 |
| 2024-02-16 | 920.34 |
| 2024-02-15 | 869.25 |
| 2024-02-14 | 860.49 |
| 2024-02-09 | 878.00 |
| 2024-02-08 | 886.76 |
| 2024-02-07 | 896.98 |
| 2024-02-06 | 921.80 |
| 2024-02-05 | 835.67 |
| 2024-02-02 | 837.13 |
| 2024-02-01 | 929.09 |
| 2024-01-31 | 845.89 |
| 2024-01-30 | 892.60 |
| 2024-01-29 | 921.80 |
| 2024-01-26 | 953.91 |
| 2024-01-25 | 1,105.72 |
| 2024-01-24 | 1,086.74 |
| 2024-01-23 | 1,031.27 |
| 2024-01-22 | 1,025.44 |
| 2024-01-19 | 1,104.26 |
| 2024-01-18 | 1,164.11 |
| 2024-01-17 | 1,153.89 |
| 2024-01-16 | 1,235.63 |
| 2024-01-15 | 1,225.42 |
| 2024-01-12 | 1,221.04 |
| 2024-01-11 | 1,269.21 |
| 2024-01-10 | 1,193.30 |
| 2024-01-09 | 1,174.33 |
| 2024-01-08 | 1,149.51 |
| 2024-01-05 | 1,188.92 |
| 2024-01-04 | 1,238.55 |
| 2024-01-03 | 1,248.77 |
| 2024-01-02 | 1,288.18 |
| 2023-12-29 | 1,349.49 |
| 2023-12-28 | 1,343.65 |
| 2023-12-27 | 1,330.51 |
| 2023-12-22 | 1,295.48 |
| 2023-12-21 | 1,333.43 |
| 2023-12-20 | 1,367.01 |
| 2023-12-19 | 1,377.96 |
| 2023-12-18 | 1,396.20 |
| 2023-12-15 | 1,432.69 |
| 2023-12-14 | 1,447.29 |
| 2023-12-13 | 1,403.50 |
| 2023-12-12 | 1,377.96 |
| 2023-12-11 | 1,355.33 |
| 2023-12-08 | 1,374.31 |
| 2023-12-07 | 1,377.96 |
| 2023-12-06 | 1,374.31 |
| 2023-12-05 | 1,385.25 |
| 2023-12-04 | 1,359.71 |
| 2023-12-01 | 1,469.19 |
| 2023-11-30 | 1,483.78 |
| 2023-11-29 | 1,494.73 |
| 2023-11-28 | 1,596.91 |
| 2023-11-27 | 1,560.42 |
| 2023-11-24 | 1,549.47 |
| 2023-11-23 | 1,589.61 |
| 2023-11-22 | 1,498.38 |
| 2023-11-21 | 1,556.77 |
| 2023-11-20 | 1,640.70 |
| 2023-11-17 | 1,626.11 |
| 2023-11-16 | 1,567.72 |
| 2023-11-15 | 1,615.16 |
| 2023-11-14 | 1,629.75 |
| 2023-11-13 | 1,585.96 |
| 2023-11-10 | 1,593.26 |
| 2023-11-09 | 1,648.00 |
| 2023-11-08 | 1,662.60 |
| 2023-11-07 | 1,677.20 |
| 2023-11-06 | 1,684.49 |
| 2023-11-03 | 1,538.52 |
| 2023-11-02 | 1,560.42 |
| 2023-11-01 | 1,567.72 |
| 2023-10-31 | 1,556.77 |
| 2023-10-30 | 1,520.28 |
| 2023-10-27 | 1,425.40 |
| 2023-10-26 | 1,339.27 |
| 2023-10-25 | 1,346.57 |
| 2023-10-24 | 1,323.22 |
| 2023-10-20 | 1,291.10 |
| 2023-10-19 | 1,317.38 |
| 2023-10-18 | 1,342.19 |
| 2023-10-17 | 1,439.99 |
| 2023-10-16 | 1,410.80 |
| 2023-10-13 | 1,476.49 |
| 2023-10-12 | 1,487.43 |
| 2023-10-11 | 1,461.89 |
| 2023-10-10 | 1,399.85 |
| 2023-10-09 | 1,410.80 |
| 2023-10-06 | 1,381.60 |
| 2023-10-05 | 1,355.33 |
| 2023-10-04 | 1,359.71 |
| 2023-10-03 | 1,381.60 |
| 2023-09-29 | 1,407.15 |
| 2023-09-28 | 1,425.40 |
| 2023-09-27 | 1,421.75 |
| 2023-09-26 | 1,320.30 |
| 2023-09-25 | 1,333.43 |
| 2023-09-22 | 1,340.73 |
| 2023-09-21 | 1,308.62 |
| 2023-09-20 | 1,348.03 |
| 2023-09-19 | 1,377.96 |
| 2023-09-18 | 1,370.66 |
| 2023-09-15 | 1,318.84 |
| 2023-09-14 | 1,276.51 |
| 2023-09-13 | 1,283.80 |
| 2023-09-12 | 1,294.02 |
| 2023-09-11 | 1,298.40 |
| 2023-09-07 | 1,203.52 |
| 2023-09-06 | 1,228.33 |
| 2023-09-05 | 1,256.07 |
| 2023-09-04 | 1,266.29 |
| 2023-08-31 | 1,241.47 |
| 2023-08-30 | 1,273.59 |
| 2023-08-29 | 1,307.16 |
| 2023-08-28 | 1,257.53 |
| 2023-08-25 | 1,225.42 |
| 2023-08-24 | 1,223.96 |
| 2023-08-23 | 1,212.28 |
| 2023-08-22 | 1,218.12 |
| 2023-08-21 | 1,187.46 |
| 2023-08-18 | 1,186.00 |
| 2023-08-17 | 1,256.07 |
| 2023-08-16 | 1,296.94 |
| 2023-08-15 | 1,330.51 |
| 2023-08-14 | 1,355.33 |
| 2023-08-11 | 1,340.73 |
| 2023-08-10 | 1,363.36 |
| 2023-08-09 | 1,352.41 |
| 2023-08-08 | 1,313.00 |
| 2023-08-07 | 1,289.64 |
| 2023-08-04 | 1,367.01 |
| 2023-08-03 | 1,355.33 |
| 2023-08-02 | 1,298.40 |
| 2023-08-01 | 1,381.60 |
| 2023-07-31 | 1,356.79 |
| 2023-07-28 | 1,381.60 |
| 2023-07-27 | 1,321.76 |
| 2023-07-26 | 1,314.46 |
| 2023-07-25 | 1,296.94 |
| 2023-07-24 | 1,299.86 |
| 2023-07-21 | 1,245.85 |
| 2023-07-20 | 1,099.88 |
| 2023-07-19 | 1,095.50 |
| 2023-07-18 | 1,104.26 |
| 2023-07-14 | 1,089.66 |
| 2023-07-13 | 1,177.25 |
| 2023-07-12 | 1,096.96 |
| 2023-07-11 | 1,137.83 |
| 2023-07-10 | 1,096.96 |
| 2023-07-07 | 1,104.26 |
| 2023-07-06 | 1,113.02 |
| 2023-07-05 | 1,152.43 |
| 2023-07-04 | 1,241.47 |
| 2023-07-03 | 1,194.76 |
| 2023-06-30 | 1,184.54 |
| 2023-06-29 | 1,187.46 |
| 2023-06-28 | 1,253.15 |
| 2023-06-27 | 1,250.23 |
| 2023-06-26 | 1,277.96 |
| 2023-06-23 | 1,213.74 |
| 2023-06-21 | 1,183.08 |
| 2023-06-20 | 1,207.90 |
| 2023-06-19 | 1,279.42 |
| 2023-06-16 | 1,339.27 |
| 2023-06-15 | 1,308.62 |
| 2023-06-14 | 1,235.63 |
| 2023-06-13 | 1,256.07 |
| 2023-06-12 | 1,232.71 |
| 2023-06-09 | 1,261.91 |
| 2023-06-08 | 1,257.53 |
| 2023-06-07 | 1,272.13 |
| 2023-06-06 | 1,235.63 |
| 2023-06-05 | 1,221.04 |
| 2023-06-02 | 1,247.31 |
| 2023-06-01 | 1,180.16 |
| 2023-05-31 | 1,164.11 |
| 2023-05-30 | 1,168.49 |
| 2023-05-29 | 1,169.95 |
| 2023-05-25 | 1,245.85 |
| 2023-05-24 | 1,277.96 |
| 2023-05-23 | 1,352.41 |
| 2023-05-22 | 1,321.76 |
| 2023-05-19 | 1,339.27 |
| 2023-05-18 | 1,388.90 |
| 2023-05-17 | 1,385.25 |
| 2023-05-16 | 1,421.75 |
| 2023-05-15 | 1,310.08 |
| 2023-05-12 | 1,289.64 |
| 2023-05-11 | 1,374.31 |
| 2023-05-10 | 1,352.41 |
| 2023-05-09 | 1,350.95 |
| 2023-05-08 | 1,439.99 |
| 2023-05-05 | 1,443.64 |
| 2023-05-04 | 1,392.55 |
| 2023-05-03 | 1,315.92 |
| 2023-05-02 | 1,348.03 |
| 2023-04-28 | 1,403.50 |
| 2023-04-27 | 1,399.85 |
| 2023-04-26 | 1,326.14 |
| 2023-04-25 | 1,348.03 |
| 2023-04-24 | 1,487.43 |
| 2023-04-21 | 1,399.85 |
| 2023-04-20 | 1,461.89 |
| 2023-04-19 | 1,476.49 |
| 2023-04-18 | 1,359.71 |
| 2023-04-17 | 1,377.96 |
| 2023-04-14 | 1,385.25 |
| 2023-04-13 | 1,348.03 |
| 2023-04-12 | 1,241.47 |
| 2023-04-11 | 1,196.22 |
| 2023-04-06 | 1,145.13 |
| 2023-04-04 | 1,115.94 |
| 2023-04-03 | 1,136.37 |
| 2023-03-31 | 1,126.16 |
| 2023-03-30 | 1,212.28 |
| 2023-03-29 | 1,240.01 |
| 2023-03-28 | 1,232.71 |
| 2023-03-27 | 1,280.88 |
| 2023-03-24 | 1,248.77 |
| 2023-03-23 | 1,301.32 |
| 2023-03-22 | 1,277.96 |
| 2023-03-21 | 1,324.68 |
| 2023-03-20 | 1,242.93 |
| 2023-03-17 | 1,314.46 |
| 2023-03-16 | 1,346.57 |
| 2023-03-15 | 1,388.90 |
| 2023-03-14 | 1,313.00 |
| 2023-03-13 | 1,288.18 |
| 2023-03-10 | 1,321.76 |
| 2023-03-09 | 1,339.27 |
| 2023-03-08 | 1,323.22 |
| 2023-03-07 | 1,421.75 |
| 2023-03-06 | 1,494.73 |
| 2023-03-03 | 1,567.72 |
| 2023-03-02 | 1,531.22 |
| 2023-03-01 | 1,560.42 |
| 2023-02-28 | 1,465.54 |
| 2023-02-27 | 1,465.54 |
| 2023-02-24 | 1,531.22 |
| 2023-02-23 | 1,520.28 |
| 2023-02-22 | 1,498.38 |
| 2023-02-21 | 1,512.98 |
| 2023-02-20 | 1,567.72 |
| 2023-02-17 | 1,516.63 |
| 2023-02-16 | 1,505.68 |
| 2023-02-15 | 1,549.47 |
| 2023-02-14 | 1,637.05 |
| 2023-02-13 | 1,706.39 |
| 2023-02-10 | 1,706.39 |
| 2023-02-09 | 1,779.37 |
| 2023-02-08 | 1,775.73 |
| 2023-02-07 | 1,761.13 |
| 2023-02-06 | 1,731.93 |
| 2023-02-03 | 1,892.50 |
| 2023-02-02 | 1,980.08 |
| 2023-02-01 | 1,958.19 |
| 2023-01-31 | 1,830.46 |
| 2023-01-30 | 1,965.49 |
| 2023-01-27 | 2,042.12 |
| 2023-01-26 | 2,012.93 |
| 2023-01-20 | 1,921.70 |
| 2023-01-19 | 1,921.70 |
| 2023-01-18 | 1,936.29 |
| 2023-01-17 | 1,870.61 |
| 2023-01-16 | 1,929.00 |
| 2023-01-13 | 1,994.68 |
| 2023-01-12 | 1,812.22 |
| 2023-01-11 | 1,870.61 |
| 2023-01-10 | 1,775.73 |
| 2023-01-09 | 1,786.67 |
| 2023-01-06 | 1,757.48 |
| 2023-01-05 | 1,815.87 |
| 2023-01-04 | 1,808.57 |
| 2023-01-03 | 1,837.76 |
| 2022-12-30 | 1,713.69 |
| 2022-12-29 | 1,742.88 |
| 2022-12-28 | 1,644.35 |
| 2022-12-23 | 1,516.63 |
| 2022-12-22 | 1,465.54 |
| 2022-12-21 | 1,483.78 |
| 2022-12-20 | 1,454.59 |
| 2022-12-19 | 1,458.24 |
| 2022-12-16 | 1,553.12 |
| 2022-12-15 | 1,531.22 |
| 2022-12-14 | 1,575.02 |
| 2022-12-13 | 1,575.02 |
| 2022-12-12 | 1,589.61 |
| 2022-12-09 | 1,648.00 |
| 2022-12-08 | 1,549.47 |
| 2022-12-07 | 1,432.69 |
| 2022-12-06 | 1,421.75 |
| 2022-12-05 | 1,403.50 |
| 2022-12-02 | 1,315.92 |
| 2022-12-01 | 1,329.05 |
| 2022-11-30 | 1,342.19 |
| 2022-11-29 | 1,296.94 |
| 2022-11-28 | 1,257.53 |
| 2022-11-25 | 1,199.14 |
| 2022-11-24 | 1,210.82 |
| 2022-11-23 | 1,222.50 |
| 2022-11-22 | 1,276.51 |
| 2022-11-21 | 1,355.33 |
| 2022-11-18 | 1,381.60 |
| 2022-11-17 | 1,472.84 |
| 2022-11-16 | 1,556.77 |
| 2022-11-15 | 1,593.26 |
| 2022-11-14 | 1,626.11 |
| 2022-11-11 | 1,553.12 |
| 2022-11-10 | 1,454.59 |
| 2022-11-09 | 1,531.22 |
| 2022-11-08 | 1,600.56 |
| 2022-11-07 | 1,585.96 |
| 2022-11-04 | 1,491.08 |
| 2022-11-03 | 1,553.12 |
| 2022-11-02 | 1,545.82 |
| 2022-11-01 | 1,396.20 |
| 2022-10-31 | 1,348.03 |
| 2022-10-28 | 1,345.11 |
| 2022-10-27 | 1,399.85 |
| 2022-10-26 | 1,388.90 |
| 2022-10-25 | 1,277.96 |
| 2022-10-24 | 1,203.52 |
| 2022-10-21 | 1,315.92 |
| 2022-10-20 | 1,237.09 |
| 2022-10-19 | 1,223.96 |
| 2022-10-18 | 1,222.50 |
| 2022-10-17 | 1,075.07 |
| 2022-10-14 | 1,089.66 |
| 2022-10-13 | 964.13 |
| 2022-10-12 | 1,022.52 |
| 2022-10-11 | 996.24 |
| 2022-10-10 | 1,010.84 |
| 2022-10-07 | 1,110.10 |
| 2022-10-06 | 1,164.11 |
| 2022-10-05 | 1,222.50 |
| 2022-10-03 | 1,148.05 |
| 2022-09-30 | 1,152.43 |
| 2022-09-29 | 1,165.57 |
| 2022-09-28 | 1,129.07 |
| 2022-09-27 | 1,186.00 |
| 2022-09-26 | 1,158.27 |
| 2022-09-23 | 1,175.79 |
| 2022-09-22 | 1,237.09 |
| 2022-09-21 | 1,276.51 |
| 2022-09-20 | 1,342.19 |
| 2022-09-19 | 1,315.92 |
| 2022-09-16 | 1,355.33 |
| 2022-09-15 | 1,450.94 |
| 2022-09-14 | 1,421.75 |
| 2022-09-13 | 1,498.38 |
| 2022-09-09 | 1,596.91 |
| 2022-09-08 | 1,575.02 |
| 2022-09-07 | 1,589.61 |
| 2022-09-06 | 1,593.26 |
| 2022-09-05 | 1,637.05 |
| 2022-09-02 | 1,629.75 |
| 2022-09-01 | 1,710.04 |
| 2022-08-31 | 1,757.48 |
| 2022-08-30 | 1,739.23 |
| 2022-08-29 | 1,775.73 |
| 2022-08-26 | 1,830.46 |
| 2022-08-25 | 1,783.02 |
| 2022-08-24 | 1,739.23 |
| 2022-08-23 | 1,775.73 |
| 2022-08-22 | 1,852.36 |
| 2022-08-19 | 1,866.96 |
| 2022-08-18 | 1,903.45 |
| 2022-08-17 | 1,921.70 |
| 2022-08-16 | 1,936.29 |
| 2022-08-15 | 1,936.29 |
| 2022-08-12 | 1,969.14 |
| 2022-08-11 | 1,976.44 |
| 2022-08-10 | 1,892.50 |
| 2022-08-09 | 1,983.73 |
| 2022-08-08 | 1,976.44 |
| 2022-08-05 | 2,137.00 |
| 2022-08-04 | 1,994.68 |
| 2022-08-03 | 1,910.75 |
| 2022-08-02 | 1,929.00 |
| 2022-08-01 | 1,943.59 |
| 2022-07-29 | 1,972.79 |
| 2022-07-28 | 2,064.02 |
| 2022-07-27 | 2,016.58 |
| 2022-07-26 | 2,020.23 |
| 2022-07-25 | 2,042.12 |
| 2022-07-22 | 2,056.72 |
| 2022-07-21 | 2,115.11 |
| 2022-07-20 | 2,202.69 |
| 2022-07-19 | 2,126.06 |
| 2022-07-18 | 2,257.43 |
| 2022-07-15 | 2,202.69 |
| 2022-07-14 | 2,231.88 |
| 2022-07-13 | 2,169.85 |
| 2022-07-12 | 2,093.21 |
| 2022-07-11 | 2,180.79 |
| 2022-07-08 | 2,239.18 |
| 2022-07-07 | 2,290.27 |
| 2022-07-06 | 2,264.73 |
| 2022-07-05 | 2,220.94 |
| 2022-07-04 | 2,140.65 |
| 2022-06-30 | 1,976.44 |
| 2022-06-29 | 1,943.59 |
| 2022-06-28 | 1,972.79 |
| 2022-06-27 | 1,983.73 |
| 2022-06-24 | 1,991.03 |
| 2022-06-23 | 1,881.55 |
| 2022-06-22 | 1,856.01 |
| 2022-06-21 | 1,921.70 |
| 2022-06-20 | 1,812.22 |
| 2022-06-17 | 1,761.13 |
| 2022-06-16 | 1,750.18 |
| 2022-06-15 | 1,779.37 |
| 2022-06-14 | 1,772.08 |
| 2022-06-13 | 1,804.92 |
| 2022-06-10 | 1,826.82 |
| 2022-06-09 | 1,848.71 |
| 2022-06-08 | 1,892.50 |
| 2022-06-07 | 1,753.83 |
| 2022-06-06 | 1,739.23 |
| 2022-06-02 | 1,531.22 |
| 2022-06-01 | 1,578.67 |
| 2022-05-31 | 1,593.26 |
| 2022-05-30 | 1,516.63 |
| 2022-05-27 | 1,418.10 |
| 2022-05-26 | 1,370.66 |
| 2022-05-25 | 1,407.15 |
| 2022-05-24 | 1,429.04 |
| 2022-05-23 | 1,534.87 |
| 2022-05-20 | 1,531.22 |
| 2022-05-19 | 1,443.64 |
| 2022-05-18 | 1,443.64 |
| 2022-05-17 | 1,421.75 |
| 2022-05-16 | 1,353.87 |
| 2022-05-13 | 1,348.03 |
| 2022-05-12 | 1,305.70 |
| 2022-05-11 | 1,304.24 |
| 2022-05-10 | 1,234.17 |
| 2022-05-06 | 1,261.91 |
| 2022-05-05 | 1,353.87 |
| 2022-05-04 | 1,403.50 |
| 2022-05-03 | 1,516.63 |
| 2022-04-29 | 1,560.42 |
| 2022-04-28 | 1,480.13 |
| 2022-04-27 | 1,436.34 |
| 2022-04-26 | 1,439.99 |
| 2022-04-25 | 1,399.85 |
| 2022-04-22 | 1,505.68 |
| 2022-04-21 | 1,472.84 |
| 2022-04-20 | 1,523.93 |
| 2022-04-19 | 1,491.08 |
| 2022-04-14 | 1,571.37 |
| 2022-04-13 | 1,494.73 |
| 2022-04-12 | 1,596.91 |
| 2022-04-11 | 1,520.28 |
| 2022-04-08 | 1,633.40 |
| 2022-04-07 | 1,607.86 |
| 2022-04-06 | 1,684.49 |
| 2022-04-04 | 1,790.32 |
| 2022-04-01 | 1,684.49 |
| 2022-03-31 | 1,731.93 |
| 2022-03-30 | 1,808.57 |
| 2022-03-29 | 1,724.64 |
| 2022-03-28 | 1,772.08 |
| 2022-03-25 | 1,746.53 |
| 2022-03-24 | 1,932.64 |
| 2022-03-23 | 1,899.80 |
| 2022-03-22 | 1,790.32 |
| 2022-03-21 | 1,731.93 |
| 2022-03-18 | 1,688.14 |
| 2022-03-17 | 1,804.92 |
| 2022-03-16 | 1,604.21 |
| 2022-03-15 | 1,349.49 |
| 2022-03-14 | 1,410.80 |
| 2022-03-11 | 1,713.69 |
| 2022-03-10 | 1,841.41 |
| 2022-03-09 | 1,808.57 |
| 2022-03-08 | 1,823.17 |
| 2022-03-07 | 1,907.10 |
| 2022-03-04 | 2,012.93 |
| 2022-03-03 | 2,053.07 |
| 2022-03-02 | 2,085.91 |
| 2022-03-01 | 2,140.65 |
| 2022-02-28 | 2,151.60 |
| 2022-02-25 | 2,173.50 |
| 2022-02-24 | 2,067.67 |
| 2022-02-23 | 2,074.97 |
| 2022-02-22 | 1,947.24 |
| 2022-02-21 | 2,016.58 |
| 2022-02-18 | 2,056.72 |
| 2022-02-17 | 2,031.17 |
| 2022-02-16 | 1,939.94 |
| 2022-02-15 | 1,932.64 |
| 2022-02-14 | 1,702.74 |
| 2022-02-11 | 1,655.30 |
| 2022-02-10 | 1,731.93 |
| 2022-02-09 | 1,742.88 |
| 2022-02-08 | 1,764.78 |
| 2022-02-07 | 1,841.41 |
| 2022-02-04 | 1,691.79 |
| 2022-01-31 | 1,699.09 |
| 2022-01-28 | 1,655.30 |
| 2022-01-27 | 1,720.99 |
| 2022-01-26 | 1,797.62 |
| 2022-01-25 | 1,994.68 |
| 2022-01-24 | 2,111.46 |
| 2022-01-21 | 2,180.79 |
| 2022-01-20 | 2,166.20 |
| 2022-01-19 | 2,115.11 |
| 2022-01-18 | 2,133.35 |
| 2022-01-17 | 2,147.95 |
| 2022-01-14 | 2,235.53 |
| 2022-01-13 | 2,253.78 |
| 2022-01-12 | 2,304.87 |
| 2022-01-11 | 2,220.94 |
| 2022-01-10 | 2,242.83 |
| 2022-01-07 | 2,173.50 |
| 2022-01-06 | 2,085.91 |
| 2022-01-05 | 2,118.76 |
| 2022-01-04 | 2,188.09 |
| 2022-01-03 | 2,217.29 |
| 2021-12-31 | 2,418.00 |
| 2021-12-30 | 2,228.24 |
| 2021-12-29 | 2,257.43 |
| 2021-12-28 | 2,374.21 |
| 2021-12-24 | 2,428.95 |
| 2021-12-23 | 2,410.70 |
| 2021-12-22 | 2,487.33 |
| 2021-12-21 | 2,403.40 |
| 2021-12-20 | 2,363.26 |
| 2021-12-17 | 2,374.21 |
| 2021-12-16 | 2,388.80 |
| 2021-12-15 | 2,425.30 |
| 2021-12-14 | 2,742.78 |
| 2021-12-13 | 2,797.52 |
| 2021-12-10 | 2,874.16 |
| 2021-12-09 | 2,950.79 |
| 2021-12-08 | 2,819.42 |
| 2021-12-07 | 2,593.16 |
| 2021-12-06 | 2,523.83 |
| 2021-12-03 | 2,761.03 |
| 2021-12-02 | 2,779.28 |
| 2021-12-01 | 2,771.98 |
| 2021-11-30 | 2,892.40 |
| 2021-11-29 | 2,855.91 |
| 2021-11-26 | 2,826.72 |
| 2021-11-25 | 2,753.73 |
| 2021-11-24 | 2,604.11 |
| 2021-11-23 | 2,538.42 |
| 2021-11-22 | 2,611.41 |
| 2021-11-19 | 2,626.01 |
| 2021-11-18 | 2,578.57 |
| 2021-11-17 | 2,538.42 |
| 2021-11-16 | 2,418.00 |
| 2021-11-15 | 2,304.87 |
| 2021-11-12 | 2,253.78 |
| 2021-11-11 | 2,239.18 |
| 2021-11-10 | 2,213.64 |
| 2021-11-09 | 2,038.47 |
| 2021-11-08 | 2,005.63 |
| 2021-11-05 | 2,093.21 |
| 2021-11-04 | 2,122.41 |
| 2021-11-03 | 2,038.47 |
| 2021-11-02 | 2,012.93 |
| 2021-11-01 | 2,319.47 |
| 2021-10-29 | 2,421.65 |
| 2021-10-28 | 2,334.06 |
| 2021-10-27 | 2,301.22 |
| 2021-10-26 | 2,425.30 |
| 2021-10-25 | 2,366.91 |
| 2021-10-22 | 2,301.22 |
| 2021-10-21 | 2,239.18 |
| 2021-10-20 | 2,301.22 |
| 2021-10-19 | 2,096.86 |
| 2021-10-18 | 1,976.44 |
| 2021-10-15 | 1,943.59 |
| 2021-10-12 | 2,104.16 |
| 2021-10-11 | 2,023.88 |
| 2021-10-08 | 1,994.68 |
| 2021-10-07 | 2,155.25 |
| 2021-10-06 | 2,012.93 |
| 2021-10-05 | 2,089.56 |
| 2021-10-04 | 2,005.63 |
| 2021-09-30 | 2,089.56 |
| 2021-09-29 | 2,038.47 |
| 2021-09-28 | 2,250.13 |
| 2021-09-27 | 2,213.64 |
| 2021-09-24 | 2,231.88 |
| 2021-09-23 | 2,250.13 |
| 2021-09-21 | 2,308.52 |
| 2021-09-20 | 2,315.82 |
| 2021-09-17 | 2,359.61 |
| 2021-09-16 | 2,257.43 |
| 2021-09-15 | 2,286.62 |
| 2021-09-14 | 2,326.77 |
| 2021-09-13 | 2,261.08 |
| 2021-09-10 | 2,385.15 |
| 2021-09-09 | 2,516.53 |
| 2021-09-08 | 2,582.21 |
| 2021-09-07 | 2,563.97 |
| 2021-09-06 | 2,585.86 |
| 2021-09-03 | 2,509.23 |
| 2021-09-02 | 2,490.98 |
| 2021-09-01 | 2,476.39 |
| 2021-08-31 | 2,596.81 |
| 2021-08-30 | 2,626.01 |
| 2021-08-27 | 2,607.76 |
| 2021-08-26 | 2,611.41 |
| 2021-08-25 | 2,629.66 |
| 2021-08-24 | 2,695.34 |
| 2021-08-23 | 2,498.28 |
| 2021-08-20 | 2,188.09 |
| 2021-08-19 | 2,432.59 |
| 2021-08-18 | 2,407.05 |
| 2021-08-17 | 2,439.89 |
| 2021-08-16 | 2,480.04 |
| 2021-08-13 | 2,476.39 |
| 2021-08-12 | 2,363.26 |
| 2021-08-11 | 2,490.98 |
| 2021-08-10 | 2,790.22 |
| 2021-08-09 | 2,549.37 |
| 2021-08-06 | 2,666.15 |
| 2021-08-05 | 2,702.64 |
| 2021-08-04 | 2,808.47 |
| 2021-08-03 | 2,728.19 |
| 2021-08-02 | 2,443.54 |
| 2021-07-30 | 2,388.80 |
| 2021-07-29 | 2,396.10 |
| 2021-07-28 | 2,264.73 |
| 2021-07-27 | 2,012.93 |
| 2021-07-26 | 2,253.78 |
| 2021-07-23 | 2,553.02 |
| 2021-07-22 | 2,655.20 |
| 2021-07-21 | 2,680.74 |
| 2021-07-20 | 2,804.82 |
| 2021-07-19 | 2,961.74 |
| 2021-07-16 | 2,841.31 |
| 2021-07-15 | 2,837.66 |
| 2021-07-14 | 2,826.72 |
| 2021-07-13 | 2,636.95 |
| 2021-07-12 | 2,636.95 |
| 2021-07-09 | 2,436.24 |
| 2021-07-08 | 2,469.09 |
| 2021-07-07 | 2,542.07 |
| 2021-07-06 | 2,286.62 |
| 2021-07-05 | 2,498.28 |
| 2021-07-02 | 2,428.95 |
| 2021-06-30 | 2,374.21 |
| 2021-06-29 | 2,501.93 |
| 2021-06-28 | 2,480.04 |
| 2021-06-25 | 2,381.50 |
| 2021-06-24 | 2,432.59 |
| 2021-06-23 | 2,323.12 |
| 2021-06-22 | 2,177.15 |
| 2021-06-21 | 2,268.38 |
| 2021-06-18 | 2,297.57 |
| 2021-06-17 | 2,177.15 |
| 2021-06-16 | 2,213.64 |
| 2021-06-15 | 2,304.87 |
| 2021-06-11 | 2,279.33 |
| 2021-06-10 | 2,334.06 |
| 2021-06-09 | 2,323.12 |
| 2021-06-08 | 2,162.55 |
| 2021-06-07 | 2,177.15 |
| 2021-06-04 | 2,173.50 |
| 2021-06-03 | 2,253.78 |
| 2021-06-02 | 2,188.09 |
| 2021-06-01 | 2,228.24 |
| 2021-05-31 | 2,122.41 |
| 2021-05-28 | 1,896.15 |
| 2021-05-27 | 1,925.35 |
| 2021-05-26 | 1,896.15 |
| 2021-05-25 | 1,779.37 |
| 2021-05-24 | 1,859.66 |
| 2021-05-21 | 1,863.31 |
| 2021-05-20 | 1,804.92 |
| 2021-05-18 | 1,731.93 |
| 2021-05-17 | 1,680.84 |
| 2021-05-14 | 1,644.35 |
| 2021-05-13 | 1,333.43 |
| 2021-05-12 | 1,317.38 |
| 2021-05-11 | 1,286.72 |
| 2021-05-10 | 1,292.56 |
| 2021-05-07 | 1,196.22 |
| 2021-05-06 | 1,219.58 |
| 2021-05-05 | 1,203.52 |
| 2021-05-04 | 1,254.61 |
| 2021-05-03 | 1,234.17 |
| 2021-04-30 | 1,213.74 |
| 2021-04-29 | 1,204.98 |
| 2021-04-28 | 1,228.33 |
| 2021-04-27 | 1,221.04 |
| 2021-04-26 | 1,158.27 |
| 2021-04-23 | 1,142.21 |
| 2021-04-22 | 1,140.75 |
| 2021-04-21 | 1,127.62 |
| 2021-04-20 | 1,083.82 |
| 2021-04-19 | 1,054.63 |
| 2021-04-16 | 1,053.17 |
| 2021-04-15 | 1,089.66 |
| 2021-04-14 | 1,051.71 |
| 2021-04-13 | 1,035.65 |
| 2021-04-12 | 1,045.87 |
| 2021-04-09 | 1,060.47 |
| 2021-04-08 | 1,056.09 |
| 2021-04-07 | 999.16 |
| 2021-04-01 | 994.78 |
| 2021-03-31 | 898.44 |
| 2021-03-30 | 924.72 |
| 2021-03-29 | 869.25 |
| 2021-03-26 | 943.69 |
| 2021-03-25 | 918.88 |
| 2021-03-24 | 913.04 |
| 2021-03-23 | 959.75 |
| 2021-03-22 | 949.53 |
| 2021-03-19 | 911.58 |
| 2021-03-18 | 961.21 |
| 2021-03-17 | 949.53 |
| 2021-03-16 | 895.52 |
| 2021-03-15 | 863.41 |
| 2021-03-12 | 838.59 |
| 2021-03-11 | 880.92 |
| 2021-03-10 | 851.73 |
| 2021-03-09 | 848.81 |
| 2021-03-08 | 878.00 |
| 2021-03-05 | 886.76 |
| 2021-03-04 | 915.96 |
| 2021-03-03 | 984.56 |
| 2021-03-02 | 977.27 |
| 2021-03-01 | 987.48 |
| 2021-02-26 | 876.55 |
| 2021-02-25 | 969.97 |
| 2021-02-24 | 784.58 |
| 2021-02-23 | 791.88 |
| 2021-02-22 | 844.43 |
| 2021-02-19 | 837.13 |
| 2021-02-18 | 845.89 |
| 2021-02-17 | 815.24 |
| 2021-02-16 | 805.02 |
| 2021-02-11 | 793.34 |
| 2021-02-10 | 822.54 |
| 2021-02-09 | 791.88 |
| 2021-02-08 | 800.64 |
| 2021-02-05 | 793.34 |
| 2021-02-04 | 796.26 |
| 2021-02-03 | 809.40 |
| 2021-02-02 | 781.66 |
| 2021-02-01 | 647.37 |
| 2021-01-29 | 622.56 |
| 2021-01-28 | 657.59 |
| 2021-01-27 | 669.27 |
| 2021-01-26 | 689.70 |
| 2021-01-25 | 707.22 |
| 2021-01-22 | 704.30 |
| 2021-01-21 | 715.98 |
| 2021-01-20 | 746.63 |
| 2021-01-19 | 710.14 |
| 2021-01-18 | 675.11 |
| 2021-01-15 | 642.99 |
| 2021-01-14 | 663.43 |
| 2021-01-13 | 676.57 |
| 2021-01-12 | 695.54 |
| 2021-01-11 | 705.76 |
| 2021-01-08 | 715.98 |
| 2021-01-07 | 683.86 |
| 2021-01-06 | 698.46 |
| 2021-01-05 | 707.22 |
| 2021-01-04 | 717.44 |
| 2020-12-31 | 723.28 |
| 2020-12-30 | 717.44 |
| 2020-12-29 | 721.82 |
| 2020-12-28 | 752.47 |
| 2020-12-24 | 729.11 |
| 2020-12-23 | 745.17 |
| 2020-12-22 | 791.88 |
| 2020-12-21 | 816.70 |
| 2020-12-18 | 832.75 |
| 2020-12-17 | 784.58 |
| 2020-12-16 | 783.12 |
| 2020-12-15 | 762.69 |
| 2020-12-14 | 781.66 |
| 2020-12-11 | 767.07 |
| 2020-12-10 | 759.77 |
| 2020-12-09 | 783.12 |
| 2020-12-08 | 794.80 |
| 2020-12-07 | 857.57 |
| 2020-12-04 | 799.18 |
| 2020-12-03 | 756.85 |
| 2020-12-02 | 739.33 |
| 2020-12-01 | 737.87 |
| 2020-11-30 | 713.06 |
| 2020-11-27 | 698.46 |
| 2020-11-26 | 717.44 |
| 2020-11-25 | 669.27 |
| 2020-11-24 | 656.13 |
| 2020-11-23 | 683.86 |
| 2020-11-20 | 819.62 |
| 2020-11-19 | 797.72 |
| 2020-11-18 | 799.18 |
| 2020-11-17 | 790.42 |
| 2020-11-16 | 794.80 |
| 2020-11-13 | 774.37 |
| 2020-11-12 | 771.45 |
| 2020-11-11 | 769.99 |
| 2020-11-10 | 787.50 |
| 2020-11-09 | 818.16 |
| 2020-11-06 | 724.74 |
| 2020-11-05 | 765.61 |
| 2020-11-04 | 707.22 |
| 2020-11-03 | 724.74 |
| 2020-11-02 | 679.48 |
| 2020-10-30 | 683.86 |
| 2020-10-29 | 708.68 |
| 2020-10-28 | 710.14 |
| 2020-10-27 | 730.57 |
| 2020-10-23 | 743.71 |
| 2020-10-22 | 751.01 |
| 2020-10-21 | 753.93 |
| 2020-10-20 | 749.55 |
| 2020-10-19 | 765.61 |
| 2020-10-16 | 791.88 |
| 2020-10-15 | 815.24 |
| 2020-10-14 | 841.51 |
| 2020-10-12 | 841.51 |
| 2020-10-09 | 822.54 |
| 2020-10-08 | 848.81 |
| 2020-10-07 | 844.43 |
| 2020-10-06 | 875.09 |
| 2020-10-05 | 864.87 |
| 2020-09-30 | 825.46 |
| 2020-09-29 | 803.56 |
| 2020-09-28 | 775.83 |
| 2020-09-25 | 755.39 |
| 2020-09-24 | 796.26 |
| 2020-09-23 | 784.58 |
| 2020-09-22 | 737.87 |
| 2020-09-21 | 913.04 |
| 2020-09-18 | 913.04 |
| 2020-09-17 | 913.04 |
| 2020-09-16 | 940.77 |
| 2020-09-15 | 934.93 |
| 2020-09-14 | 910.12 |
| 2020-09-11 | 908.66 |
| 2020-09-10 | 883.84 |
| 2020-09-09 | 920.34 |
| 2020-09-08 | 920.34 |
| 2020-09-07 | 901.36 |
| 2020-09-04 | 972.89 |
| 2020-09-03 | 994.78 |
| 2020-09-02 | 965.59 |
| 2020-09-01 | 994.78 |
| 2020-08-31 | 993.32 |
| 2020-08-28 | 958.29 |
| 2020-08-27 | 991.86 |
| 2020-08-26 | 1,003.54 |
| 2020-08-25 | 1,016.68 |
| 2020-08-24 | 1,018.14 |
| 2020-08-21 | 1,022.52 |
| 2020-08-20 | 1,019.60 |
| 2020-08-19 | 1,038.57 |
| 2020-08-18 | 1,072.15 |
| 2020-08-17 | 1,040.03 |
| 2020-08-14 | 1,025.44 |
| 2020-08-13 | 1,034.19 |
| 2020-08-12 | 1,013.76 |
| 2020-08-11 | 1,060.47 |
| 2020-08-10 | 1,096.96 |
| 2020-08-07 | 1,099.88 |
| 2020-08-06 | 1,111.56 |
| 2020-08-05 | 1,105.72 |
| 2020-08-04 | 1,066.31 |
| 2020-08-03 | 1,108.64 |
| 2020-07-31 | 1,126.16 |
| 2020-07-30 | 1,123.24 |
| 2020-07-29 | 1,066.31 |
| 2020-07-28 | 1,075.07 |
| 2020-07-27 | 1,059.01 |
| 2020-07-24 | 1,129.07 |
| 2020-07-23 | 1,212.28 |
| 2020-07-22 | 1,148.05 |
| 2020-07-21 | 1,061.93 |
| 2020-07-20 | 1,010.84 |
| 2020-07-17 | 996.24 |
| 2020-07-16 | 994.78 |
| 2020-07-15 | 1,070.69 |
| 2020-07-14 | 1,040.03 |
| 2020-07-13 | 1,061.93 |
| 2020-07-10 | 1,050.25 |
| 2020-07-09 | 1,061.93 |
| 2020-07-08 | 1,016.68 |
| 2020-07-07 | 1,005.00 |
| 2020-07-06 | 1,059.01 |
| 2020-07-03 | 1,077.98 |
| 2020-07-02 | 1,069.23 |
| 2020-06-30 | 1,063.39 |
| 2020-06-29 | 1,077.98 |
| 2020-06-26 | 1,060.47 |
| 2020-06-24 | 1,085.28 |
| 2020-06-23 | 1,096.96 |
| 2020-06-22 | 1,070.69 |
| 2020-06-19 | 1,085.28 |
| 2020-06-18 | 1,111.56 |
| 2020-06-17 | 1,099.85 |
| 2020-06-16 | 1,088.22 |
| 2020-06-15 | 1,031.49 |
| 2020-06-12 | 1,069.31 |
| 2020-06-11 | 1,089.67 |
| 2020-06-10 | 1,147.84 |
| 2020-06-09 | 1,187.11 |
| 2020-06-08 | 1,194.38 |
| 2020-06-05 | 1,296.19 |
| 2020-06-04 | 1,284.55 |
| 2020-06-03 | 1,201.66 |
| 2020-06-02 | 1,187.11 |
| 2020-06-01 | 1,208.93 |
| 2020-05-29 | 1,136.21 |
| 2020-05-28 | 1,062.04 |
| 2020-05-27 | 1,118.76 |
| 2020-05-26 | 1,117.30 |
| 2020-05-25 | 1,075.13 |
| 2020-05-22 | 1,048.95 |
| 2020-05-21 | 1,152.21 |
| 2020-05-20 | 1,107.12 |
| 2020-05-19 | 1,089.67 |
| 2020-05-18 | 1,072.22 |
| 2020-05-15 | 1,050.40 |
| 2020-05-14 | 1,043.13 |
| 2020-05-13 | 1,027.13 |
| 2020-05-12 | 1,037.31 |
| 2020-05-11 | 1,038.77 |
| 2020-05-08 | 982.05 |
| 2020-05-07 | 928.24 |
| 2020-05-06 | 913.69 |
| 2020-05-05 | 896.24 |
| 2020-05-04 | 867.15 |
| 2020-04-29 | 906.42 |
| 2020-04-28 | 902.06 |
| 2020-04-27 | 861.33 |
| 2020-04-24 | 838.06 |
| 2020-04-23 | 858.43 |
| 2020-04-22 | 835.16 |
| 2020-04-21 | 822.07 |
| 2020-04-20 | 848.25 |
| 2020-04-17 | 835.16 |
| 2020-04-16 | 843.88 |
| 2020-04-15 | 838.06 |
| 2020-04-14 | 849.70 |
| 2020-04-09 | 862.79 |
| 2020-04-08 | 824.98 |
| 2020-04-07 | 851.15 |
| 2020-04-06 | 816.25 |
| 2020-04-03 | 781.34 |
| 2020-04-02 | 811.89 |
| 2020-04-01 | 784.25 |
| 2020-03-31 | 813.34 |
| 2020-03-30 | 733.35 |
| 2020-03-27 | 762.44 |
| 2020-03-26 | 784.25 |
| 2020-03-25 | 750.80 |
| 2020-03-24 | 704.26 |
| 2020-03-23 | 678.08 |
| 2020-03-20 | 763.89 |
| 2020-03-19 | 698.45 |
| 2020-03-18 | 728.99 |
| 2020-03-17 | 787.16 |
| 2020-03-16 | 758.07 |
| 2020-03-13 | 848.25 |
| 2020-03-12 | 915.15 |
| 2020-03-11 | 1,019.86 |
| 2020-03-10 | 1,107.12 |
| 2020-03-09 | 1,127.48 |
| 2020-03-06 | 1,214.74 |
| 2020-03-05 | 1,174.02 |
| 2020-03-04 | 1,115.85 |
| 2020-03-03 | 1,089.67 |
| 2020-03-02 | 1,089.67 |
| 2020-02-28 | 1,079.49 |
| 2020-02-27 | 1,131.85 |
| 2020-02-26 | 1,120.21 |
| 2020-02-25 | 1,137.66 |
| 2020-02-24 | 1,134.75 |
| 2020-02-21 | 1,172.57 |
| 2020-02-20 | 1,174.02 |
| 2020-02-19 | 1,179.84 |
| 2020-02-18 | 1,188.57 |
| 2020-02-17 | 1,201.66 |
| 2020-02-14 | 1,201.66 |
| 2020-02-13 | 1,223.47 |
| 2020-02-12 | 1,255.47 |
| 2020-02-11 | 1,238.01 |
| 2020-02-10 | 1,259.83 |
| 2020-02-07 | 1,286.01 |
| 2020-02-06 | 1,284.55 |
| 2020-02-05 | 1,281.65 |
| 2020-02-04 | 1,264.19 |
| 2020-02-03 | 1,233.65 |
| 2020-01-31 | 1,211.84 |
| 2020-01-30 | 1,172.57 |
| 2020-01-29 | 1,235.11 |
| 2020-01-24 | 1,179.84 |
| 2020-01-23 | 1,166.75 |
| 2020-01-22 | 1,224.93 |
| 2020-01-21 | 1,223.47 |
| 2020-01-20 | 1,262.74 |
| 2020-01-17 | 1,267.10 |
| 2020-01-16 | 1,240.92 |
| 2020-01-15 | 1,136.21 |
| 2020-01-14 | 1,163.84 |
| 2020-01-13 | 1,172.57 |
| 2020-01-10 | 1,169.66 |
| 2020-01-09 | 1,128.94 |
| 2020-01-08 | 1,102.76 |
| 2020-01-07 | 1,133.30 |
| 2020-01-06 | 1,124.57 |
| 2020-01-03 | 1,176.93 |
| 2020-01-02 | 1,191.47 |
| 2019-12-31 | 1,187.11 |
| 2019-12-30 | 1,207.47 |
| 2019-12-27 | 1,226.38 |
| 2019-12-24 | 1,190.02 |
| 2019-12-23 | 1,194.38 |
| 2019-12-20 | 1,197.29 |
| 2019-12-19 | 1,197.29 |
| 2019-12-18 | 1,216.20 |
| 2019-12-17 | 1,261.28 |
| 2019-12-16 | 1,267.10 |
| 2019-12-13 | 1,255.47 |
| 2019-12-12 | 1,274.37 |
| 2019-12-11 | 1,290.37 |
| 2019-12-10 | 1,284.55 |
| 2019-12-09 | 1,332.55 |
| 2019-12-06 | 1,334.00 |
| 2019-12-05 | 1,255.47 |
| 2019-12-04 | 1,229.29 |
| 2019-12-03 | 1,251.10 |
| 2019-12-02 | 1,219.11 |
| 2019-11-29 | 1,274.37 |
| 2019-11-28 | 1,320.91 |
| 2019-11-27 | 1,280.19 |
| 2019-11-26 | 1,281.65 |
| 2019-11-25 | 1,280.19 |
| 2019-11-22 | 1,293.28 |
| 2019-11-21 | 1,306.37 |
| 2019-11-20 | 1,256.92 |
| 2019-11-19 | 1,264.19 |
| 2019-11-18 | 1,222.02 |
| 2019-11-15 | 1,208.93 |
| 2019-11-14 | 1,184.20 |
| 2019-11-13 | 1,216.20 |
| 2019-11-12 | 1,245.29 |
| 2019-11-11 | 1,262.74 |
| 2019-11-08 | 1,281.65 |
| 2019-11-07 | 1,278.74 |
| 2019-11-06 | 1,354.36 |
| 2019-11-05 | 1,312.19 |
| 2019-11-04 | 1,354.36 |
| 2019-11-01 | 1,281.65 |
| 2019-10-31 | 1,270.01 |
| 2019-10-30 | 1,222.02 |
| 2019-10-29 | 1,265.65 |
| 2019-10-28 | 1,245.29 |
| 2019-10-25 | 1,249.65 |
| 2019-10-24 | 1,242.38 |
| 2019-10-23 | 1,172.57 |
| 2019-10-22 | 1,136.21 |
| 2019-10-21 | 1,092.58 |
| 2019-10-18 | 1,079.49 |
| 2019-10-17 | 1,034.40 |
| 2019-10-16 | 1,034.40 |
| 2019-10-15 | 1,002.41 |
| 2019-10-14 | 1,035.86 |
| 2019-10-11 | 995.14 |
| 2019-10-10 | 995.14 |
| 2019-10-09 | 971.87 |
| 2019-10-08 | 1,012.59 |
| 2019-10-04 | 979.14 |
| 2019-10-03 | 993.68 |
| 2019-10-02 | 977.68 |
| 2019-09-30 | 992.23 |
| 2019-09-27 | 1,006.77 |
| 2019-09-26 | 1,031.49 |
| 2019-09-25 | 1,051.86 |
| 2019-09-24 | 1,102.76 |
| 2019-09-23 | 1,121.67 |
| 2019-09-20 | 1,175.48 |
| 2019-09-19 | 1,143.48 |
| 2019-09-18 | 1,136.21 |
| 2019-09-17 | 1,127.48 |
| 2019-09-16 | 1,152.21 |
| 2019-09-13 | 1,179.84 |
| 2019-09-12 | 1,181.29 |
| 2019-09-11 | 1,178.39 |
| 2019-09-10 | 1,201.66 |
| 2019-09-09 | 1,191.47 |
| 2019-09-06 | 1,222.02 |
| 2019-09-05 | 1,195.84 |
| 2019-09-04 | 1,184.20 |
| 2019-09-03 | 1,187.11 |
| 2019-09-02 | 1,217.65 |
| 2019-08-30 | 1,178.39 |
| 2019-08-29 | 1,203.11 |
| 2019-08-28 | 1,117.30 |
| 2019-08-27 | 1,136.21 |
| 2019-08-26 | 1,140.57 |
| 2019-08-23 | 1,197.29 |
| 2019-08-22 | 1,206.02 |
| 2019-08-21 | 1,220.56 |
| 2019-08-20 | 1,208.93 |
| 2019-08-19 | 1,204.56 |
| 2019-08-16 | 1,168.21 |
| 2019-08-15 | 1,117.30 |
| 2019-08-14 | 1,123.12 |
| 2019-08-13 | 1,137.66 |
| 2019-08-12 | 1,190.02 |
| 2019-08-09 | 1,191.47 |
| 2019-08-08 | 1,219.11 |
| 2019-08-07 | 1,181.29 |
| 2019-08-06 | 1,159.48 |
| 2019-08-05 | 1,197.29 |
| 2019-08-02 | 1,235.11 |
| 2019-08-01 | 1,304.92 |
| 2019-07-31 | 1,310.73 |
| 2019-07-30 | 1,345.64 |
| 2019-07-29 | 1,342.73 |
| 2019-07-26 | 1,188.57 |
| 2019-07-25 | 1,213.29 |
| 2019-07-24 | 1,197.29 |
| 2019-07-23 | 1,200.20 |
| 2019-07-22 | 1,213.29 |
| 2019-07-19 | 1,230.74 |
| 2019-07-18 | 1,198.75 |
| 2019-07-17 | 1,198.75 |
| 2019-07-16 | 1,208.93 |
| 2019-07-15 | 1,201.66 |
| 2019-07-12 | 1,283.10 |
| 2019-07-11 | 1,331.09 |
| 2019-07-10 | 1,325.28 |
| 2019-07-09 | 1,280.19 |
| 2019-07-08 | 1,277.28 |
| 2019-07-05 | 1,319.46 |
| 2019-07-04 | 1,316.55 |
| 2019-07-03 | 1,329.64 |
| 2019-07-02 | 1,335.46 |
| 2019-06-28 | 1,326.73 |
| 2019-06-27 | 1,358.00 |
| 2019-06-26 | 1,347.09 |
| 2019-06-25 | 1,258.38 |
| 2019-06-24 | 1,299.10 |
| 2019-06-21 | 1,306.37 |
| 2019-06-20 | 1,352.91 |
| 2019-06-19 | 1,316.55 |
| 2019-06-18 | 1,303.46 |
| 2019-06-17 | 1,274.37 |
| 2019-06-14 | 1,272.92 |
| 2019-06-13 | 1,242.38 |
| 2019-06-12 | 1,195.84 |
| 2019-06-11 | 1,214.74 |
| 2019-06-10 | 1,198.75 |
| 2019-06-06 | 1,114.39 |
| 2019-06-05 | 1,085.31 |
| 2019-06-04 | 1,130.39 |
| 2019-06-03 | 1,155.12 |
| 2019-05-31 | 1,131.85 |
| 2019-05-30 | 1,136.21 |
| 2019-05-29 | 1,178.39 |
| 2019-05-28 | 1,178.39 |
| 2019-05-27 | 1,169.66 |
| 2019-05-24 | 1,137.66 |
| 2019-05-23 | 1,099.85 |
| 2019-05-22 | 1,140.57 |
| 2019-05-21 | 1,120.21 |
| 2019-05-20 | 1,127.48 |
| 2019-05-17 | 1,227.83 |
| 2019-05-16 | 1,299.10 |
| 2019-05-15 | 1,264.19 |
| 2019-05-14 | 1,201.66 |
| 2019-05-10 | 1,240.92 |
| 2019-05-09 | 1,190.02 |
| 2019-05-08 | 1,265.65 |
| 2019-05-07 | 1,332.55 |
| 2019-05-06 | 1,291.83 |
| 2019-05-03 | 1,347.09 |
| 2019-05-02 | 1,354.36 |
| 2019-04-30 | 1,354.36 |
| 2019-04-29 | 1,302.01 |
| 2019-04-26 | 1,312.19 |
| 2019-04-25 | 1,313.64 |
| 2019-04-24 | 1,401.63 |
| 2019-04-23 | 1,352.91 |
| 2019-04-18 | 1,397.99 |
| 2019-04-17 | 1,467.08 |
| 2019-04-16 | 1,488.89 |
| 2019-04-15 | 1,525.25 |
| 2019-04-12 | 1,463.44 |
| 2019-04-11 | 1,441.63 |
| 2019-04-10 | 1,521.62 |
| 2019-04-09 | 1,297.64 |
| 2019-04-08 | 1,296.19 |
| 2019-04-04 | 1,012.59 |
| 2019-04-03 | 1,015.50 |
| 2019-04-02 | 1,002.41 |
| 2019-04-01 | 1,000.95 |
| 2019-03-29 | 977.68 |
| 2019-03-28 | 926.78 |
| 2019-03-27 | 916.60 |
| 2019-03-26 | 903.51 |
| 2019-03-25 | 935.51 |
| 2019-03-22 | 996.59 |
| 2019-03-21 | 996.59 |
| 2019-03-20 | 989.32 |
| 2019-03-19 | 980.59 |
| 2019-03-18 | 1,000.95 |
| 2019-03-15 | 952.96 |
| 2019-03-14 | 945.69 |
| 2019-03-13 | 939.87 |
| 2019-03-12 | 987.86 |
| 2019-03-11 | 931.14 |
| 2019-03-08 | 913.69 |
| 2019-03-07 | 961.69 |
| 2019-03-06 | 1,024.22 |
| 2019-03-05 | 1,041.68 |
| 2019-03-04 | 1,022.77 |
| 2019-03-01 | 1,014.04 |
| 2019-02-28 | 967.50 |
| 2019-02-27 | 967.50 |
| 2019-02-26 | 990.77 |
| 2019-02-25 | 984.96 |
| 2019-02-22 | 932.60 |
| 2019-02-21 | 923.87 |
| 2019-02-20 | 902.06 |
| 2019-02-19 | 906.42 |
| 2019-02-18 | 954.41 |
| 2019-02-15 | 945.69 |
| 2019-02-14 | 942.78 |
| 2019-02-13 | 900.60 |
| 2019-02-12 | 842.43 |
| 2019-02-11 | 800.25 |
| 2019-02-08 | 785.71 |
| 2019-02-04 | 778.44 |
| 2019-02-01 | 781.34 |
| 2019-01-31 | 775.53 |
| 2019-01-30 | 733.35 |
| 2019-01-29 | 755.17 |
| 2019-01-28 | 736.26 |
| 2019-01-25 | 742.08 |
| 2019-01-24 | 743.53 |
| 2019-01-23 | 712.99 |
| 2019-01-22 | 714.44 |
| 2019-01-21 | 749.35 |
| 2019-01-18 | 752.26 |
| 2019-01-17 | 724.62 |
| 2019-01-16 | 758.07 |
| 2019-01-15 | 724.62 |
| 2019-01-14 | 694.08 |
| 2019-01-11 | 712.99 |
| 2019-01-10 | 728.99 |
| 2019-01-09 | 694.08 |
| 2019-01-08 | 663.54 |
| 2019-01-07 | 682.45 |
| 2019-01-04 | 678.08 |
| 2019-01-03 | 625.73 |
| 2019-01-02 | 637.36 |
| 2018-12-31 | 667.90 |
| 2018-12-28 | 653.36 |
| 2018-12-27 | 589.37 |
| 2018-12-24 | 643.18 |
| 2018-12-21 | 659.18 |
| 2018-12-20 | 683.90 |
| 2018-12-19 | 676.63 |
| 2018-12-18 | 711.53 |
| 2018-12-17 | 736.26 |
| 2018-12-14 | 758.07 |
| 2018-12-13 | 784.25 |
| 2018-12-12 | 750.80 |
| 2018-12-11 | 755.17 |
| 2018-12-10 | 752.26 |
| 2018-12-07 | 781.34 |
| 2018-12-06 | 794.43 |
| 2018-12-05 | 909.33 |
| 2018-12-04 | 948.60 |
| 2018-12-03 | 923.87 |
| 2018-11-30 | 888.97 |
| 2018-11-29 | 909.33 |
| 2018-11-28 | 941.32 |
| 2018-11-27 | 918.05 |
| 2018-11-26 | 906.42 |
| 2018-11-23 | 900.60 |
| 2018-11-22 | 938.42 |
| 2018-11-21 | 923.87 |
| 2018-11-20 | 915.15 |
| 2018-11-19 | 951.50 |
| 2018-11-16 | 941.32 |
| 2018-11-15 | 968.96 |
| 2018-11-14 | 963.14 |
| 2018-11-13 | 955.87 |
| 2018-11-12 | 878.79 |
| 2018-11-09 | 833.70 |
| 2018-11-08 | 864.24 |
| 2018-11-07 | 868.61 |
| 2018-11-06 | 874.42 |
| 2018-11-05 | 871.51 |
| 2018-11-02 | 896.24 |
| 2018-11-01 | 810.43 |
| 2018-10-31 | 769.71 |
| 2018-10-30 | 698.45 |
| 2018-10-29 | 731.90 |
| 2018-10-26 | 774.07 |
| 2018-10-25 | 808.98 |
| 2018-10-24 | 794.43 |
| 2018-10-23 | 792.98 |
| 2018-10-22 | 870.06 |
| 2018-10-19 | 755.17 |
| 2018-10-18 | 718.81 |
| 2018-10-16 | 731.90 |
| 2018-10-15 | 701.35 |
| 2018-10-12 | 762.44 |
| 2018-10-11 | 736.26 |
| 2018-10-10 | 830.79 |
| 2018-10-09 | 816.25 |
| 2018-10-08 | 827.88 |
| 2018-10-05 | 932.60 |
| 2018-10-04 | 945.69 |
| 2018-10-03 | 995.14 |
| 2018-10-02 | 1,000.95 |
| 2018-09-28 | 861.33 |
| 2018-09-27 | 762.44 |
| 2018-09-26 | 1,078.03 |
| 2018-09-24 | 1,059.13 |
| 2018-09-21 | 1,136.21 |
| 2018-09-20 | 1,056.22 |
| 2018-09-19 | 1,085.31 |
| 2018-09-18 | 1,047.49 |
| 2018-09-17 | 973.32 |
| 2018-09-14 | 1,009.68 |
| 2018-09-13 | 1,008.22 |
| 2018-09-12 | 903.51 |
| 2018-09-11 | 963.14 |
| 2018-09-10 | 977.68 |
| 2018-09-07 | 1,048.95 |
| 2018-09-06 | 1,041.68 |
| 2018-09-05 | 1,072.22 |
| 2018-09-04 | 1,121.67 |
| 2018-09-03 | 1,102.76 |
| 2018-08-31 | 1,128.94 |
| 2018-08-30 | 1,128.94 |
| 2018-08-29 | 1,099.85 |
| 2018-08-28 | 993.68 |
| 2018-08-27 | 1,092.58 |
| 2018-08-24 | 1,002.41 |
| 2018-08-23 | 992.23 |
| 2018-08-22 | 906.42 |
| 2018-08-21 | 947.14 |
| 2018-08-20 | 913.69 |
| 2018-08-17 | 829.34 |
| 2018-08-16 | 839.52 |
| 2018-08-15 | 918.05 |
| 2018-08-14 | 1,105.67 |
| 2018-08-13 | 1,124.57 |
| 2018-08-10 | 1,195.84 |
| 2018-08-09 | 1,206.02 |
| 2018-08-08 | 1,188.57 |
| 2018-08-07 | 1,166.75 |
| 2018-08-06 | 1,149.30 |
| 2018-08-03 | 1,078.03 |
| 2018-08-02 | 1,267.10 |
| 2018-08-01 | 1,302.01 |
| 2018-07-31 | 1,296.19 |
| 2018-07-30 | 1,351.45 |
| 2018-07-27 | 1,352.91 |
| 2018-07-26 | 1,341.27 |
| 2018-07-25 | 1,352.91 |
| 2018-07-24 | 1,351.45 |
| 2018-07-23 | 1,368.91 |
| 2018-07-20 | 1,368.91 |
| 2018-07-19 | 1,365.27 |
| 2018-07-18 | 1,427.08 |
| 2018-07-17 | 1,394.36 |
| 2018-07-16 | 1,434.35 |
| 2018-07-13 | 1,467.08 |
| 2018-07-12 | 1,463.44 |
| 2018-07-11 | 1,365.27 |
| 2018-07-10 | 1,365.27 |
| 2018-07-09 | 1,383.45 |
| 2018-07-06 | 1,281.65 |
| 2018-07-05 | 1,277.28 |
| 2018-07-04 | 1,271.46 |
| 2018-07-03 | 1,416.17 |
| 2018-06-29 | 1,477.98 |
| 2018-06-28 | 1,412.54 |
| 2018-06-27 | 1,441.63 |
| 2018-06-26 | 1,550.70 |
| 2018-06-25 | 1,539.79 |
| 2018-06-22 | 1,616.15 |
| 2018-06-21 | 1,554.34 |
| 2018-06-20 | 1,601.61 |
| 2018-06-19 | 1,499.80 |
| 2018-06-15 | 1,474.35 |
| 2018-06-14 | 1,557.97 |
| 2018-06-13 | 1,608.88 |
| 2018-06-12 | 1,739.77 |
| 2018-06-11 | 1,750.68 |
| 2018-06-08 | 1,765.22 |
| 2018-06-07 | 1,739.77 |
| 2018-06-06 | 1,816.12 |
| 2018-06-05 | 1,867.03 |
| 2018-06-04 | 1,994.28 |
| 2018-06-01 | 1,976.10 |
| 2018-05-31 | 2,030.64 |
| 2018-05-30 | 1,997.92 |
| 2018-05-29 | 1,990.65 |
| 2018-05-28 | 2,008.83 |
| 2018-05-25 | 2,063.37 |
| 2018-05-24 | 1,936.11 |
| 2018-05-23 | 1,910.66 |
| 2018-05-21 | 2,005.19 |
| 2018-05-18 | 2,143.36 |
| 2018-05-17 | 2,081.55 |
| 2018-05-16 | 2,107.00 |
| 2018-05-15 | 2,016.10 |
| 2018-05-14 | 1,972.47 |
| 2018-05-11 | 1,867.03 |
| 2018-05-10 | 1,885.21 |
| 2018-05-09 | 1,848.85 |
| 2018-05-08 | 1,881.57 |
| 2018-05-07 | 1,914.29 |
| 2018-05-04 | 1,823.40 |
| 2018-05-03 | 1,837.94 |
| 2018-05-02 | 1,794.31 |
| 2018-04-30 | 1,837.94 |
| 2018-04-27 | 1,830.67 |
| 2018-04-26 | 1,819.76 |
| 2018-04-25 | 1,881.57 |
| 2018-04-24 | 1,888.84 |
| 2018-04-23 | 1,754.31 |
| 2018-04-20 | 1,757.95 |
| 2018-04-19 | 1,783.40 |
| 2018-04-18 | 1,787.04 |
| 2018-04-17 | 1,732.50 |
| 2018-04-16 | 1,797.94 |
| 2018-04-13 | 1,827.03 |
| 2018-04-12 | 1,819.76 |
| 2018-04-11 | 1,848.85 |
| 2018-04-10 | 1,863.39 |
| 2018-04-09 | 1,841.58 |
| 2018-04-06 | 1,827.03 |
| 2018-04-04 | 1,772.49 |
| 2018-04-03 | 1,732.50 |
| 2018-03-29 | 1,725.23 |
| 2018-03-28 | 1,707.05 |
| 2018-03-27 | 1,783.40 |
| 2018-03-26 | 1,707.05 |
| 2018-03-23 | 1,630.69 |
| 2018-03-22 | 1,779.76 |
| 2018-03-21 | 1,772.49 |
| 2018-03-20 | 1,841.58 |
| 2018-03-19 | 1,797.94 |
| 2018-03-16 | 1,888.84 |
| 2018-03-15 | 1,932.47 |
| 2018-03-14 | 1,848.85 |
| 2018-03-13 | 1,827.03 |
| 2018-03-12 | 2,016.10 |
| 2018-03-09 | 1,979.74 |
| 2018-03-08 | 1,997.92 |
| 2018-03-07 | 1,699.77 |
| 2018-03-06 | 1,717.95 |
| 2018-03-05 | 1,652.51 |
| 2018-03-02 | 1,645.24 |
| 2018-03-01 | 1,681.60 |
| 2018-02-28 | 1,608.88 |
| 2018-02-27 | 1,677.96 |
| 2018-02-26 | 1,717.95 |
| 2018-02-23 | 1,714.32 |
| 2018-02-22 | 1,637.96 |
| 2018-02-21 | 1,714.32 |
| 2018-02-20 | 1,597.97 |
| 2018-02-15 | 1,608.88 |
| 2018-02-14 | 1,499.80 |
| 2018-02-13 | 1,463.44 |
| 2018-02-12 | 1,387.09 |
| 2018-02-09 | 1,267.10 |
| 2018-02-08 | 1,397.99 |
| 2018-02-07 | 1,390.72 |
| 2018-02-06 | 1,351.45 |
| 2018-02-05 | 1,688.87 |
| 2018-02-02 | 1,787.04 |
| 2018-02-01 | 1,797.94 |
| 2018-01-31 | 1,968.83 |
| 2018-01-30 | 1,987.01 |
| 2018-01-29 | 2,252.43 |
| 2018-01-26 | 2,139.72 |
| 2018-01-25 | 2,008.83 |
| 2018-01-24 | 1,961.56 |
| 2018-01-23 | 1,717.95 |
| 2018-01-22 | 1,623.42 |
| 2018-01-19 | 1,637.96 |
| 2018-01-18 | 1,707.05 |
| 2018-01-17 | 1,681.60 |
| 2018-01-16 | 1,536.16 |
| 2018-01-15 | 1,477.98 |
| 2018-01-12 | 1,554.34 |
| 2018-01-11 | 1,528.89 |
| 2018-01-10 | 1,554.34 |
| 2018-01-09 | 1,732.50 |
| 2018-01-08 | 1,739.77 |
| 2018-01-05 | 1,790.67 |
| 2018-01-04 | 1,743.41 |
| 2018-01-03 | 1,848.85 |
| 2018-01-02 | 1,437.99 |
| 2017-12-29 | 1,352.91 |
| 2017-12-28 | 1,303.46 |
| 2017-12-27 | 1,387.09 |
| 2017-12-22 | 1,448.90 |
| 2017-12-21 | 1,076.58 |
| 2017-12-20 | 1,070.76 |
| 2017-12-19 | 1,086.76 |
| 2017-12-18 | 983.50 |
| 2017-12-15 | 912.24 |
| 2017-12-14 | 931.14 |
| 2017-12-13 | 814.79 |
| 2017-12-12 | 798.80 |
| 2017-12-11 | 813.34 |
| 2017-12-08 | 663.54 |
| 2017-12-07 | 587.19 |
| 2017-12-06 | 561.74 |
| 2017-12-05 | 598.82 |
| 2017-12-04 | 611.18 |
| 2017-12-01 | 617.00 |
| 2017-11-30 | 622.09 |
| 2017-11-29 | 597.37 |
| 2017-11-28 | 571.19 |
| 2017-11-27 | 552.28 |
| 2017-11-24 | 552.28 |
| 2017-11-23 | 547.19 |
| 2017-11-22 | 566.83 |
| 2017-11-21 | 580.64 |
| 2017-11-20 | 578.46 |
| 2017-11-17 | 547.92 |
| 2017-11-16 | 579.91 |
| 2017-11-15 | 576.28 |
| 2017-11-14 | 597.37 |
| 2017-11-13 | 598.09 |
| 2017-11-10 | 605.37 |
| 2017-11-09 | 600.28 |
| 2017-11-08 | 605.37 |
| 2017-11-07 | 595.19 |
| 2017-11-06 | 610.46 |
| 2017-11-03 | 624.27 |
| 2017-11-02 | 617.00 |
| 2017-11-01 | 594.46 |
| 2017-10-31 | 593.00 |
| 2017-10-30 | 575.55 |
| 2017-10-27 | 590.10 |
| 2017-10-26 | 619.18 |
| 2017-10-25 | 580.64 |
| 2017-10-24 | 583.55 |
| 2017-10-23 | 609.73 |
| 2017-10-20 | 611.91 |
| 2017-10-19 | 598.09 |
| 2017-10-18 | 644.63 |
| 2017-10-17 | 634.45 |
| 2017-10-16 | 599.55 |
| 2017-10-13 | 651.91 |
| 2017-10-12 | 618.46 |
| 2017-10-11 | 505.74 |
| 2017-10-10 | 486.84 |
| 2017-10-09 | 469.38 |
| 2017-10-06 | 489.02 |
| 2017-10-04 | 467.20 |
| 2017-10-03 | 437.39 |
| 2017-09-29 | 442.48 |
| 2017-09-28 | 419.93 |
| 2017-09-27 | 476.66 |
| 2017-09-26 | 493.38 |
| 2017-09-25 | 500.65 |
| 2017-09-22 | 500.65 |
| 2017-09-21 | 471.56 |
| 2017-09-20 | 487.56 |
| 2017-09-19 | 458.48 |
| 2017-09-18 | 512.29 |
| 2017-09-15 | 521.74 |
| 2017-09-14 | 602.46 |
| 2017-09-13 | 580.64 |
| 2017-09-12 | 572.64 |
| 2017-09-11 | 518.10 |
| 2017-09-08 | 545.74 |
| 2017-09-07 | 506.47 |
| 2017-09-06 | 453.39 |
| 2017-09-05 | 459.20 |
| 2017-09-04 | 470.11 |
| 2017-09-01 | 423.57 |
| 2017-08-31 | 425.75 |
| 2017-08-30 | 345.76 |
| 2017-08-29 | 281.77 |
| 2017-08-28 | 235.96 |
| 2017-08-25 | 242.50 |
| 2017-08-24 | 218.51 |
| 2017-08-22 | 219.23 |
| 2017-08-21 | 213.42 |
| 2017-08-18 | 215.60 |
| 2017-08-17 | 227.96 |
| 2017-08-16 | 232.32 |
| 2017-08-15 | 200.33 |
| 2017-08-14 | 197.42 |
| 2017-08-11 | 190.87 |
| 2017-08-10 | 201.05 |
| 2017-08-09 | 197.42 |
| 2017-08-08 | 201.05 |
| 2017-08-07 | 206.87 |
| 2017-08-04 | 214.14 |
| 2017-08-03 | 223.60 |
| 2017-08-02 | 206.87 |
| 2017-08-01 | 201.78 |
| 2017-07-31 | 202.51 |
| 2017-07-28 | 202.51 |
| 2017-07-27 | 210.51 |
| 2017-07-26 | 201.78 |
| 2017-07-25 | 206.87 |
| 2017-07-24 | 201.78 |
| 2017-07-21 | 231.59 |
| 2017-07-20 | 236.69 |
| 2017-07-19 | 242.50 |
| 2017-07-18 | 235.23 |
| 2017-07-17 | 245.41 |
| 2017-07-14 | 253.41 |
| 2017-07-13 | 254.14 |
| 2017-07-12 | 248.32 |
| 2017-07-11 | 225.05 |
| 2017-07-10 | 219.96 |
| 2017-07-07 | 226.50 |
| 2017-07-06 | 219.96 |
| 2017-07-05 | 219.96 |
| 2017-07-04 | 205.42 |
| 2017-07-03 | 207.60 |
| 2017-06-30 | 206.87 |
| 2017-06-29 | 212.69 |
| 2017-06-28 | 211.96 |
| 2017-06-27 | 201.78 |
| 2017-06-26 | 212.69 |
| 2017-06-23 | 198.87 |
| 2017-06-22 | 197.42 |
| 2017-06-21 | 199.60 |
| 2017-06-20 | 179.96 |
| 2017-06-19 | 179.96 |
| 2017-06-16 | 174.15 |
| 2017-06-15 | 180.69 |
| 2017-06-14 | 189.42 |
| 2017-06-13 | 201.78 |
| 2017-06-12 | 209.78 |
| 2017-06-09 | 196.69 |
| 2017-06-08 | 187.96 |
| 2017-06-07 | 183.60 |
| 2017-06-06 | 164.69 |
| 2017-06-05 | 149.42 |
| 2017-06-02 | 148.55 |
| 2017-06-01 | 146.38 |
| 2017-05-31 | 139.13 |
| 2017-05-29 | 143.48 |
| 2017-05-26 | 131.88 |
| 2017-05-25 | 135.51 |
| 2017-05-24 | 136.23 |
| 2017-05-23 | 152.90 |
| 2017-05-22 | 156.52 |
| 2017-05-19 | 155.80 |
| 2017-05-18 | 157.97 |
| 2017-05-17 | 169.57 |
| 2017-05-16 | 189.13 |
| 2017-05-15 | 199.28 |
| 2017-05-12 | 152.17 |
| 2017-05-11 | 150.00 |
| 2017-05-10 | 152.90 |
| 2017-05-09 | 153.62 |
| 2017-05-08 | 157.25 |
| 2017-05-05 | 156.52 |
| 2017-05-04 | 162.32 |
| 2017-05-02 | 157.25 |
| 2017-04-28 | 150.72 |
| 2017-04-27 | 144.20 |
| 2017-04-26 | 154.35 |
| 2017-04-25 | 150.00 |
| 2017-04-24 | 150.00 |
| 2017-04-21 | 157.97 |
| 2017-04-20 | 164.49 |
| 2017-04-19 | 147.83 |
| 2017-04-18 | 152.17 |
| 2017-04-13 | 197.83 |
| 2017-04-12 | 199.28 |
| 2017-04-11 | 195.65 |
| 2017-04-10 | 201.45 |
| 2017-04-07 | 206.52 |
| 2017-04-06 | 197.10 |
| 2017-04-05 | 199.28 |
| 2017-04-03 | 193.48 |
| 2017-03-31 | 204.35 |
| 2017-03-30 | 219.57 |
| 2017-03-29 | 228.26 |
| 2017-03-28 | 232.61 |
| 2017-03-27 | 227.54 |
| 2017-03-24 | 213.77 |
| 2017-03-23 | 222.46 |
| 2017-03-22 | 243.48 |
| 2017-03-21 | 234.78 |
| 2017-03-20 | 294.93 |
| 2017-03-17 | 277.54 |
| 2017-03-16 | 293.48 |
| 2017-03-15 | 290.58 |
| 2017-03-14 | 294.20 |
| 2017-03-13 | 269.57 |
| 2017-03-10 | 239.86 |
| 2017-03-09 | 242.75 |
| 2017-03-08 | 248.55 |
| 2017-03-07 | 237.68 |
| 2017-03-06 | 239.13 |
| 2017-03-03 | 222.46 |
| 2017-03-02 | 210.14 |
| 2017-03-01 | 215.22 |
| 2017-02-28 | 194.20 |
| 2017-02-27 | 194.93 |
| 2017-02-24 | 186.96 |
| 2017-02-23 | 214.49 |
| 2017-02-22 | 217.39 |
| 2017-02-21 | 194.93 |
| 2017-02-20 | 201.45 |
| 2017-02-17 | 184.06 |
| 2017-02-16 | 187.68 |
| 2017-02-15 | 162.32 |
| 2017-02-14 | 166.67 |
| 2017-02-13 | 166.67 |
| 2017-02-10 | 149.28 |
| 2017-02-09 | 152.90 |
| 2017-02-08 | 145.65 |
| 2017-02-07 | 143.48 |
| 2017-02-06 | 146.38 |
| 2017-02-03 | 144.20 |
| 2017-02-02 | 152.90 |
| 2017-02-01 | 147.83 |
| 2017-01-27 | 153.62 |
| 2017-01-26 | 143.48 |
| 2017-01-25 | 132.61 |
| 2017-01-24 | 131.16 |
| 2017-01-23 | 137.68 |
| 2017-01-20 | 136.96 |
| 2017-01-19 | 142.03 |
| 2017-01-18 | 142.75 |
| 2017-01-17 | 144.93 |
| 2017-01-16 | 140.58 |
| 2017-01-13 | 154.35 |
| 2017-01-12 | 152.90 |
| 2017-01-11 | 160.14 |
| 2017-01-10 | 149.28 |
| 2017-01-09 | 147.83 |
| 2017-01-06 | 155.80 |
| 2017-01-05 | 155.80 |
| 2017-01-04 | 161.59 |
| 2017-01-03 | 163.77 |
| 2016-12-30 | 168.12 |
| 2016-12-29 | 139.86 |
| 2016-12-28 | 145.65 |
| 2016-12-23 | 131.16 |
| 2016-12-22 | 139.86 |
| 2016-12-21 | 141.30 |
| 2016-12-20 | 121.01 |
| 2016-12-19 | 121.01 |
| 2016-12-16 | 133.33 |
| 2016-12-15 | 126.81 |
| 2016-12-14 | 130.43 |
| 2016-12-13 | 137.68 |
| 2016-12-12 | 126.81 |
| 2016-12-09 | 140.58 |
| 2016-12-08 | 156.52 |
| 2016-12-07 | 190.58 |
| 2016-12-06 | 179.71 |
| 2016-12-05 | 182.61 |
| 2016-12-02 | 189.86 |
| 2016-12-01 | 193.48 |
| 2016-11-30 | 190.58 |
| 2016-11-29 | 194.20 |
| 2016-11-28 | 192.75 |
| 2016-11-25 | 176.81 |
| 2016-11-24 | 175.36 |
| 2016-11-23 | 173.91 |
| 2016-11-22 | 167.39 |
| 2016-11-21 | 176.09 |
| 2016-11-18 | 139.13 |
| 2016-11-17 | 139.13 |
| 2016-11-16 | 142.03 |
| 2016-11-15 | 150.00 |
| 2016-11-14 | 150.72 |
| 2016-11-11 | 147.83 |
| 2016-11-10 | 153.62 |
| 2016-11-09 | 143.48 |
| 2016-11-08 | 130.43 |
| 2016-11-07 | 133.33 |
| 2016-11-04 | 126.81 |
| 2016-11-03 | 145.65 |
| 2016-11-02 | 131.88 |
| 2016-11-01 | 128.26 |
| 2016-10-31 | 130.43 |
| 2016-10-28 | 92.75 |
| 2016-10-27 | 97.83 |
| 2016-10-26 | 99.28 |
| 2016-10-25 | 90.58 |
| 2016-10-24 | 102.90 |
| 2016-10-20 | 106.52 |
| 2016-10-19 | 101.45 |
| 2016-10-18 | 107.25 |
| 2016-10-17 | 110.87 |
| 2016-10-14 | 110.87 |
| 2016-10-13 | 107.97 |
| 2016-10-12 | 94.93 |
| 2016-10-11 | 101.45 |
| 2016-10-07 | 98.55 |
| 2016-10-06 | 86.96 |
| 2016-10-05 | 91.30 |
| 2016-10-04 | 78.99 |
| 2016-10-03 | 60.14 |
| 2016-09-30 | 58.70 |
| 2016-09-29 | 63.77 |
| 2016-09-28 | 68.84 |
| 2016-09-27 | 65.94 |
| 2016-09-26 | 61.59 |
| 2016-09-23 | 66.67 |
| 2016-09-22 | 66.67 |
| 2016-09-21 | 66.67 |
| 2016-09-20 | 72.46 |
| 2016-09-19 | 82.61 |
| 2016-09-15 | 83.33 |
| 2016-09-14 | 81.16 |
| 2016-09-13 | 70.29 |
| 2016-09-12 | 66.67 |
| 2016-09-09 | 68.12 |
| 2016-09-08 | 72.46 |
| 2016-09-07 | 71.01 |
| 2016-09-06 | 74.64 |
| 2016-09-05 | 72.46 |
| 2016-09-02 | 75.36 |
| 2016-09-01 | 52.17 |
| 2016-08-31 | 57.97 |
| 2016-08-30 | 65.22 |
| 2016-08-29 | 47.83 |
| 2016-08-26 | 45.65 |
| 2016-08-25 | 21.74 |
| 2016-08-24 | 23.91 |
| 2016-08-23 | 17.39 |
| 2016-08-22 | 17.39 |
| 2016-08-19 | 18.84 |
| 2016-08-18 | 9.42 |
| 2016-08-17 | 10.87 |
| 2016-08-16 | 4.35 |
| 2016-08-15 | 0.00 |
| 2016-08-12 | 2.17 |
| 2016-08-11 | 0.00 |
| 2016-08-10 | 0.00 |
| 2016-08-09 | -2.17 |
| 2016-08-08 | -2.90 |
| 2016-08-05 | -7.25 |
| 2016-08-04 | -7.97 |
| 2016-08-03 | -9.42 |
| 2016-08-01 | -7.97 |
| 2016-07-29 | -9.42 |
| 2016-07-28 | -4.35 |
| 2016-07-27 | -2.17 |
| 2016-07-26 | 0.00 |
| 2016-07-25 | -3.62 |
| 2016-07-22 | -4.35 |
| 2016-07-21 | -0.72 |
| 2016-07-20 | 0.72 |
| 2016-07-19 | 2.90 |
| 2016-07-18 | -0.72 |
| 2016-07-15 | -11.59 |
| 2016-07-14 | -12.32 |
| 2016-07-13 | -12.32 |
| 2016-07-12 | -12.32 |
| 2016-07-11 | -15.94 |
| 2016-07-08 | -14.49 |
| 2016-07-07 | -15.22 |
| 2016-07-06 | -15.22 |
| 2016-07-05 | -15.22 |
| 2016-07-04 | -13.77 |
| 2016-06-30 | -13.77 |
| 2016-06-29 | -16.67 |
| 2016-06-28 | -13.04 |
| 2016-06-27 | -14.49 |
| 2016-06-24 | -11.59 |
| 2016-06-23 | -12.32 |
| 2016-06-22 | -14.49 |
| 2016-06-21 | -12.32 |
| 2016-06-20 | -15.22 |
| 2016-06-17 | -12.32 |
| 2016-06-16 | -10.87 |
| 2016-06-15 | -13.04 |
| 2016-06-14 | -17.39 |
| 2016-06-13 | -16.67 |
| 2016-06-10 | -11.59 |
| 2016-06-08 | -9.42 |
| 2016-06-07 | -7.97 |
| 2016-06-06 | -10.14 |
| 2016-06-03 | -7.97 |
| 2016-06-02 | -9.42 |
| 2016-06-01 | -9.42 |
| 2016-05-31 | -12.32 |
| 2016-05-30 | -15.94 |
| 2016-05-27 | -21.01 |
| 2016-05-26 | -20.29 |
| 2016-05-25 | -20.29 |
| 2016-05-24 | -17.39 |
| 2016-05-23 | -15.94 |
| 2016-05-20 | -14.49 |
| 2016-05-19 | -14.49 |
| 2016-05-18 | -15.22 |
| 2016-05-17 | -11.59 |
| 2016-05-16 | -12.32 |
| 2016-05-13 | -11.59 |
| 2016-05-12 | -10.87 |
| 2016-05-11 | -9.42 |
| 2016-05-10 | -11.59 |
| 2016-05-09 | -12.32 |
| 2016-05-06 | -9.42 |
| 2016-05-05 | -6.52 |
| 2016-05-04 | -6.52 |
| 2016-05-03 | -5.80 |
| 2016-04-29 | -9.42 |
| 2016-04-28 | -8.70 |
| 2016-04-27 | -7.97 |
| 2016-04-26 | -10.14 |
| 2016-04-25 | -7.97 |
| 2016-04-22 | -7.97 |
| 2016-04-21 | -6.52 |
| 2016-04-20 | -7.25 |
| 2016-04-19 | -6.52 |
| 2016-04-18 | -4.35 |
| 2016-04-15 | -4.35 |
| 2016-04-14 | -5.80 |
| 2016-04-13 | -7.97 |
| 2016-04-12 | -10.87 |
| 2016-04-11 | -7.25 |
| 2016-04-08 | -4.35 |
| 2016-04-07 | -3.62 |
| 2016-04-06 | -3.62 |
| 2016-04-05 | -3.62 |
| 2016-04-01 | -2.90 |
| 2016-03-31 | -0.72 |
| 2016-03-30 | -1.45 |
| 2016-03-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy