Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06183 | 2015-06-18 | 2020-08-31 | 2022-04-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6183 % |
|---|---|
| 2022-04-01 | -95.37 |
| 2022-03-31 | -95.37 |
| 2022-03-30 | -95.37 |
| 2022-03-29 | -95.37 |
| 2022-03-28 | -95.37 |
| 2022-03-25 | -95.37 |
| 2022-03-24 | -95.37 |
| 2022-03-23 | -95.37 |
| 2022-03-22 | -95.37 |
| 2022-03-21 | -95.37 |
| 2022-03-18 | -95.37 |
| 2022-03-17 | -95.37 |
| 2022-03-16 | -95.37 |
| 2022-03-15 | -95.37 |
| 2022-03-14 | -95.37 |
| 2022-03-11 | -95.37 |
| 2022-03-10 | -95.37 |
| 2022-03-09 | -95.37 |
| 2022-03-08 | -95.37 |
| 2022-03-07 | -95.37 |
| 2022-03-04 | -95.37 |
| 2022-03-03 | -95.37 |
| 2022-03-02 | -95.37 |
| 2022-03-01 | -95.37 |
| 2022-02-28 | -95.37 |
| 2022-02-25 | -95.37 |
| 2022-02-24 | -95.37 |
| 2022-02-23 | -95.37 |
| 2022-02-22 | -95.37 |
| 2022-02-21 | -95.37 |
| 2022-02-18 | -95.37 |
| 2022-02-17 | -95.37 |
| 2022-02-16 | -95.37 |
| 2022-02-15 | -95.37 |
| 2022-02-14 | -95.37 |
| 2022-02-11 | -95.37 |
| 2022-02-10 | -95.37 |
| 2022-02-09 | -95.37 |
| 2022-02-08 | -95.37 |
| 2022-02-07 | -95.37 |
| 2022-02-04 | -95.37 |
| 2022-01-31 | -95.37 |
| 2022-01-28 | -95.37 |
| 2022-01-27 | -95.37 |
| 2022-01-26 | -95.37 |
| 2022-01-25 | -95.37 |
| 2022-01-24 | -95.37 |
| 2022-01-21 | -95.37 |
| 2022-01-20 | -95.37 |
| 2022-01-19 | -95.37 |
| 2022-01-18 | -95.37 |
| 2022-01-17 | -95.37 |
| 2022-01-14 | -95.37 |
| 2022-01-13 | -95.37 |
| 2022-01-12 | -95.37 |
| 2022-01-11 | -95.37 |
| 2022-01-10 | -95.37 |
| 2022-01-07 | -95.37 |
| 2022-01-06 | -95.37 |
| 2022-01-05 | -95.37 |
| 2022-01-04 | -95.37 |
| 2022-01-03 | -95.37 |
| 2021-12-31 | -95.37 |
| 2021-12-30 | -95.37 |
| 2021-12-29 | -95.37 |
| 2021-12-28 | -95.37 |
| 2021-12-24 | -95.37 |
| 2021-12-23 | -95.37 |
| 2021-12-22 | -95.37 |
| 2021-12-21 | -95.37 |
| 2021-12-20 | -95.37 |
| 2021-12-17 | -95.37 |
| 2021-12-16 | -95.37 |
| 2021-12-15 | -95.37 |
| 2021-12-14 | -95.37 |
| 2021-12-13 | -95.37 |
| 2021-12-10 | -95.37 |
| 2021-12-09 | -95.37 |
| 2021-12-08 | -95.37 |
| 2021-12-07 | -95.37 |
| 2021-12-06 | -95.37 |
| 2021-12-03 | -95.37 |
| 2021-12-02 | -95.37 |
| 2021-12-01 | -95.37 |
| 2021-11-30 | -95.37 |
| 2021-11-29 | -95.37 |
| 2021-11-26 | -95.37 |
| 2021-11-25 | -95.37 |
| 2021-11-24 | -95.37 |
| 2021-11-23 | -95.37 |
| 2021-11-22 | -95.37 |
| 2021-11-19 | -95.37 |
| 2021-11-18 | -95.37 |
| 2021-11-17 | -95.37 |
| 2021-11-16 | -95.37 |
| 2021-11-15 | -95.37 |
| 2021-11-12 | -95.37 |
| 2021-11-11 | -95.37 |
| 2021-11-10 | -95.37 |
| 2021-11-09 | -95.37 |
| 2021-11-08 | -95.37 |
| 2021-11-05 | -95.37 |
| 2021-11-04 | -95.37 |
| 2021-11-03 | -95.37 |
| 2021-11-02 | -95.37 |
| 2021-11-01 | -95.37 |
| 2021-10-29 | -95.37 |
| 2021-10-28 | -95.37 |
| 2021-10-27 | -95.37 |
| 2021-10-26 | -95.37 |
| 2021-10-25 | -95.37 |
| 2021-10-22 | -95.37 |
| 2021-10-21 | -95.37 |
| 2021-10-20 | -95.37 |
| 2021-10-19 | -95.37 |
| 2021-10-18 | -95.37 |
| 2021-10-15 | -95.37 |
| 2021-10-12 | -95.37 |
| 2021-10-11 | -95.37 |
| 2021-10-08 | -95.37 |
| 2021-10-07 | -95.37 |
| 2021-10-06 | -95.37 |
| 2021-10-05 | -95.37 |
| 2021-10-04 | -95.37 |
| 2021-09-30 | -95.37 |
| 2021-09-29 | -95.37 |
| 2021-09-28 | -95.37 |
| 2021-09-27 | -95.37 |
| 2021-09-24 | -95.37 |
| 2021-09-23 | -95.37 |
| 2021-09-21 | -95.37 |
| 2021-09-20 | -95.37 |
| 2021-09-17 | -95.37 |
| 2021-09-16 | -95.37 |
| 2021-09-15 | -95.37 |
| 2021-09-14 | -95.37 |
| 2021-09-13 | -95.37 |
| 2021-09-10 | -95.37 |
| 2021-09-09 | -95.37 |
| 2021-09-08 | -95.37 |
| 2021-09-07 | -95.37 |
| 2021-09-06 | -95.37 |
| 2021-09-03 | -95.37 |
| 2021-09-02 | -95.37 |
| 2021-09-01 | -95.37 |
| 2021-08-31 | -95.37 |
| 2021-08-30 | -95.37 |
| 2021-08-27 | -95.37 |
| 2021-08-26 | -95.37 |
| 2021-08-25 | -95.37 |
| 2021-08-24 | -95.37 |
| 2021-08-23 | -95.37 |
| 2021-08-20 | -95.37 |
| 2021-08-19 | -95.37 |
| 2021-08-18 | -95.37 |
| 2021-08-17 | -95.37 |
| 2021-08-16 | -95.37 |
| 2021-08-13 | -95.37 |
| 2021-08-12 | -95.37 |
| 2021-08-11 | -95.37 |
| 2021-08-10 | -95.37 |
| 2021-08-09 | -95.37 |
| 2021-08-06 | -95.37 |
| 2021-08-05 | -95.37 |
| 2021-08-04 | -95.37 |
| 2021-08-03 | -95.37 |
| 2021-08-02 | -95.37 |
| 2021-07-30 | -95.37 |
| 2021-07-29 | -95.37 |
| 2021-07-28 | -95.37 |
| 2021-07-27 | -95.37 |
| 2021-07-26 | -95.37 |
| 2021-07-23 | -95.37 |
| 2021-07-22 | -95.37 |
| 2021-07-21 | -95.37 |
| 2021-07-20 | -95.37 |
| 2021-07-19 | -95.37 |
| 2021-07-16 | -95.37 |
| 2021-07-15 | -95.37 |
| 2021-07-14 | -95.37 |
| 2021-07-13 | -95.37 |
| 2021-07-12 | -95.37 |
| 2021-07-09 | -95.37 |
| 2021-07-08 | -95.37 |
| 2021-07-07 | -95.37 |
| 2021-07-06 | -95.37 |
| 2021-07-05 | -95.37 |
| 2021-07-02 | -95.37 |
| 2021-06-30 | -95.37 |
| 2021-06-29 | -95.37 |
| 2021-06-28 | -95.37 |
| 2021-06-25 | -95.37 |
| 2021-06-24 | -95.37 |
| 2021-06-23 | -95.37 |
| 2021-06-22 | -95.37 |
| 2021-06-21 | -95.37 |
| 2021-06-18 | -95.37 |
| 2021-06-17 | -95.37 |
| 2021-06-16 | -95.37 |
| 2021-06-15 | -95.37 |
| 2021-06-11 | -95.37 |
| 2021-06-10 | -95.37 |
| 2021-06-09 | -95.37 |
| 2021-06-08 | -95.37 |
| 2021-06-07 | -95.37 |
| 2021-06-04 | -95.37 |
| 2021-06-03 | -95.37 |
| 2021-06-02 | -95.37 |
| 2021-06-01 | -95.37 |
| 2021-05-31 | -95.37 |
| 2021-05-28 | -95.37 |
| 2021-05-27 | -95.37 |
| 2021-05-26 | -95.37 |
| 2021-05-25 | -95.37 |
| 2021-05-24 | -95.37 |
| 2021-05-21 | -95.37 |
| 2021-05-20 | -95.37 |
| 2021-05-18 | -95.37 |
| 2021-05-17 | -95.37 |
| 2021-05-14 | -95.37 |
| 2021-05-13 | -95.37 |
| 2021-05-12 | -95.37 |
| 2021-05-11 | -95.37 |
| 2021-05-10 | -95.37 |
| 2021-05-07 | -95.37 |
| 2021-05-06 | -95.37 |
| 2021-05-05 | -95.37 |
| 2021-05-04 | -95.37 |
| 2021-05-03 | -95.37 |
| 2021-04-30 | -95.37 |
| 2021-04-29 | -95.37 |
| 2021-04-28 | -95.37 |
| 2021-04-27 | -95.37 |
| 2021-04-26 | -95.37 |
| 2021-04-23 | -95.37 |
| 2021-04-22 | -95.37 |
| 2021-04-21 | -95.37 |
| 2021-04-20 | -95.37 |
| 2021-04-19 | -95.37 |
| 2021-04-16 | -95.37 |
| 2021-04-15 | -95.37 |
| 2021-04-14 | -95.37 |
| 2021-04-13 | -95.37 |
| 2021-04-12 | -95.37 |
| 2021-04-09 | -95.37 |
| 2021-04-08 | -95.37 |
| 2021-04-07 | -95.37 |
| 2021-04-01 | -95.37 |
| 2021-03-31 | -95.37 |
| 2021-03-30 | -95.37 |
| 2021-03-29 | -95.37 |
| 2021-03-26 | -95.37 |
| 2021-03-25 | -95.37 |
| 2021-03-24 | -95.37 |
| 2021-03-23 | -95.37 |
| 2021-03-22 | -95.37 |
| 2021-03-19 | -95.37 |
| 2021-03-18 | -95.37 |
| 2021-03-17 | -95.37 |
| 2021-03-16 | -95.37 |
| 2021-03-15 | -95.37 |
| 2021-03-12 | -95.37 |
| 2021-03-11 | -95.37 |
| 2021-03-10 | -95.37 |
| 2021-03-09 | -95.37 |
| 2021-03-08 | -95.37 |
| 2021-03-05 | -95.37 |
| 2021-03-04 | -95.37 |
| 2021-03-03 | -95.37 |
| 2021-03-02 | -95.37 |
| 2021-03-01 | -95.37 |
| 2021-02-26 | -95.37 |
| 2021-02-25 | -95.37 |
| 2021-02-24 | -95.37 |
| 2021-02-23 | -95.37 |
| 2021-02-22 | -95.37 |
| 2021-02-19 | -95.37 |
| 2021-02-18 | -95.37 |
| 2021-02-17 | -95.37 |
| 2021-02-16 | -95.37 |
| 2021-02-11 | -95.37 |
| 2021-02-10 | -95.37 |
| 2021-02-09 | -95.37 |
| 2021-02-08 | -95.37 |
| 2021-02-05 | -95.37 |
| 2021-02-04 | -95.37 |
| 2021-02-03 | -95.37 |
| 2021-02-02 | -95.37 |
| 2021-02-01 | -95.37 |
| 2021-01-29 | -95.37 |
| 2021-01-28 | -95.37 |
| 2021-01-27 | -95.37 |
| 2021-01-26 | -95.37 |
| 2021-01-25 | -95.37 |
| 2021-01-22 | -95.37 |
| 2021-01-21 | -95.37 |
| 2021-01-20 | -95.37 |
| 2021-01-19 | -95.37 |
| 2021-01-18 | -95.37 |
| 2021-01-15 | -95.37 |
| 2021-01-14 | -95.37 |
| 2021-01-13 | -95.37 |
| 2021-01-12 | -95.37 |
| 2021-01-11 | -95.37 |
| 2021-01-08 | -95.37 |
| 2021-01-07 | -95.37 |
| 2021-01-06 | -95.37 |
| 2021-01-05 | -95.37 |
| 2021-01-04 | -95.37 |
| 2020-12-31 | -95.37 |
| 2020-12-30 | -95.37 |
| 2020-12-29 | -95.37 |
| 2020-12-28 | -95.37 |
| 2020-12-24 | -95.37 |
| 2020-12-23 | -95.37 |
| 2020-12-22 | -95.37 |
| 2020-12-21 | -95.37 |
| 2020-12-18 | -95.37 |
| 2020-12-17 | -95.37 |
| 2020-12-16 | -95.37 |
| 2020-12-15 | -95.37 |
| 2020-12-14 | -95.37 |
| 2020-12-11 | -95.37 |
| 2020-12-10 | -95.37 |
| 2020-12-09 | -95.37 |
| 2020-12-08 | -95.37 |
| 2020-12-07 | -95.37 |
| 2020-12-04 | -95.37 |
| 2020-12-03 | -95.37 |
| 2020-12-02 | -95.37 |
| 2020-12-01 | -95.37 |
| 2020-11-30 | -95.37 |
| 2020-11-27 | -95.37 |
| 2020-11-26 | -95.37 |
| 2020-11-25 | -95.37 |
| 2020-11-24 | -95.37 |
| 2020-11-23 | -95.37 |
| 2020-11-20 | -95.37 |
| 2020-11-19 | -95.37 |
| 2020-11-18 | -95.37 |
| 2020-11-17 | -95.37 |
| 2020-11-16 | -95.37 |
| 2020-11-13 | -95.37 |
| 2020-11-12 | -95.37 |
| 2020-11-11 | -95.37 |
| 2020-11-10 | -95.37 |
| 2020-11-09 | -95.37 |
| 2020-11-06 | -95.37 |
| 2020-11-05 | -95.37 |
| 2020-11-04 | -95.37 |
| 2020-11-03 | -95.37 |
| 2020-11-02 | -95.37 |
| 2020-10-30 | -95.37 |
| 2020-10-29 | -95.37 |
| 2020-10-28 | -95.37 |
| 2020-10-27 | -95.37 |
| 2020-10-23 | -95.37 |
| 2020-10-22 | -95.37 |
| 2020-10-21 | -95.37 |
| 2020-10-20 | -95.37 |
| 2020-10-19 | -95.37 |
| 2020-10-16 | -95.37 |
| 2020-10-15 | -95.37 |
| 2020-10-14 | -95.37 |
| 2020-10-12 | -95.37 |
| 2020-10-09 | -95.37 |
| 2020-10-08 | -95.37 |
| 2020-10-07 | -95.37 |
| 2020-10-06 | -95.37 |
| 2020-10-05 | -95.37 |
| 2020-09-30 | -95.37 |
| 2020-09-29 | -95.37 |
| 2020-09-28 | -95.37 |
| 2020-09-25 | -95.37 |
| 2020-09-24 | -95.37 |
| 2020-09-23 | -95.37 |
| 2020-09-22 | -95.37 |
| 2020-09-21 | -95.37 |
| 2020-09-18 | -95.37 |
| 2020-09-17 | -95.37 |
| 2020-09-16 | -95.37 |
| 2020-09-15 | -95.37 |
| 2020-09-14 | -95.37 |
| 2020-09-11 | -95.37 |
| 2020-09-10 | -95.37 |
| 2020-09-09 | -95.37 |
| 2020-09-08 | -95.37 |
| 2020-09-07 | -95.37 |
| 2020-09-04 | -95.37 |
| 2020-09-03 | -95.37 |
| 2020-09-02 | -95.37 |
| 2020-09-01 | -95.37 |
| 2020-08-31 | -95.37 |
| 2020-08-28 | -95.43 |
| 2020-08-27 | -93.95 |
| 2020-08-26 | -93.72 |
| 2020-08-25 | -93.49 |
| 2020-08-24 | -93.20 |
| 2020-08-21 | -93.26 |
| 2020-08-20 | -92.52 |
| 2020-08-19 | -92.75 |
| 2020-08-18 | -93.43 |
| 2020-08-17 | -94.00 |
| 2020-08-14 | -93.83 |
| 2020-08-13 | -93.89 |
| 2020-08-12 | -91.43 |
| 2020-08-11 | -91.38 |
| 2020-08-10 | -91.43 |
| 2020-08-07 | -91.55 |
| 2020-08-06 | -90.35 |
| 2020-08-05 | -92.92 |
| 2020-08-04 | -92.29 |
| 2020-08-03 | -91.66 |
| 2020-07-31 | -93.83 |
| 2020-07-30 | -93.89 |
| 2020-07-29 | -93.89 |
| 2020-07-28 | -93.83 |
| 2020-07-27 | -94.00 |
| 2020-07-24 | -93.95 |
| 2020-07-23 | -94.12 |
| 2020-07-22 | -93.83 |
| 2020-07-21 | -93.66 |
| 2020-07-20 | -93.60 |
| 2020-07-17 | -93.26 |
| 2020-07-16 | -93.38 |
| 2020-07-15 | -93.20 |
| 2020-07-14 | -92.58 |
| 2020-07-13 | -92.92 |
| 2020-07-10 | -93.32 |
| 2020-07-09 | -93.43 |
| 2020-07-08 | -93.26 |
| 2020-07-07 | -92.92 |
| 2020-07-06 | -92.92 |
| 2020-07-03 | -92.98 |
| 2020-07-02 | -93.60 |
| 2020-06-30 | -93.09 |
| 2020-06-29 | -92.58 |
| 2020-06-26 | -92.92 |
| 2020-06-24 | -91.95 |
| 2020-06-23 | -90.06 |
| 2020-06-22 | -89.43 |
| 2020-06-19 | -88.92 |
| 2020-06-18 | -90.06 |
| 2020-06-17 | -94.35 |
| 2020-06-16 | -94.29 |
| 2020-06-15 | -94.69 |
| 2020-06-12 | -94.63 |
| 2020-06-11 | -94.57 |
| 2020-06-10 | -94.63 |
| 2020-06-09 | -94.57 |
| 2020-06-08 | -94.29 |
| 2020-06-05 | -94.17 |
| 2020-06-04 | -94.46 |
| 2020-06-03 | -94.35 |
| 2020-06-02 | -94.40 |
| 2020-06-01 | -94.40 |
| 2020-05-29 | -94.29 |
| 2020-05-28 | -94.29 |
| 2020-05-27 | -94.29 |
| 2020-05-26 | -94.29 |
| 2020-05-25 | -93.77 |
| 2020-05-22 | -93.20 |
| 2020-05-21 | -93.09 |
| 2020-05-20 | -92.86 |
| 2020-05-19 | -92.12 |
| 2020-05-18 | -92.00 |
| 2020-05-15 | -92.00 |
| 2020-05-14 | -91.72 |
| 2020-05-13 | -92.00 |
| 2020-05-12 | -91.49 |
| 2020-05-11 | -91.60 |
| 2020-05-08 | -91.66 |
| 2020-05-07 | -91.66 |
| 2020-05-06 | -91.72 |
| 2020-05-05 | -91.78 |
| 2020-05-04 | -91.72 |
| 2020-04-29 | -91.72 |
| 2020-04-28 | -91.66 |
| 2020-04-27 | -91.89 |
| 2020-04-24 | -90.98 |
| 2020-04-23 | -90.86 |
| 2020-04-22 | -90.81 |
| 2020-04-21 | -90.86 |
| 2020-04-20 | -90.63 |
| 2020-04-17 | -90.35 |
| 2020-04-16 | -90.12 |
| 2020-04-15 | -90.18 |
| 2020-04-14 | -90.06 |
| 2020-04-09 | -89.83 |
| 2020-04-08 | -90.18 |
| 2020-04-07 | -90.12 |
| 2020-04-06 | -90.23 |
| 2020-04-03 | -90.29 |
| 2020-04-02 | -90.23 |
| 2020-04-01 | -90.18 |
| 2020-03-31 | -89.95 |
| 2020-03-30 | -90.18 |
| 2020-03-27 | -89.95 |
| 2020-03-26 | -90.18 |
| 2020-03-25 | -90.29 |
| 2020-03-24 | -90.41 |
| 2020-03-23 | -90.35 |
| 2020-03-20 | -90.06 |
| 2020-03-19 | -90.41 |
| 2020-03-18 | -89.72 |
| 2020-03-17 | -89.72 |
| 2020-03-16 | -89.38 |
| 2020-03-13 | -89.49 |
| 2020-03-12 | -89.15 |
| 2020-03-11 | -89.15 |
| 2020-03-10 | -88.69 |
| 2020-03-09 | -88.63 |
| 2020-03-06 | -88.58 |
| 2020-03-05 | -88.46 |
| 2020-03-04 | -88.35 |
| 2020-03-03 | -88.12 |
| 2020-03-02 | -87.44 |
| 2020-02-28 | -87.44 |
| 2020-02-27 | -87.44 |
| 2020-02-26 | -86.86 |
| 2020-02-25 | -86.58 |
| 2020-02-24 | -86.01 |
| 2020-02-21 | -85.72 |
| 2020-02-20 | -85.44 |
| 2020-02-19 | -85.15 |
| 2020-02-18 | -84.87 |
| 2020-02-17 | -84.58 |
| 2020-02-14 | -84.58 |
| 2020-02-13 | -84.58 |
| 2020-02-12 | -83.44 |
| 2020-02-11 | -82.30 |
| 2020-02-10 | -84.58 |
| 2020-02-07 | -85.72 |
| 2020-02-06 | -85.72 |
| 2020-02-05 | -85.72 |
| 2020-02-04 | -85.78 |
| 2020-02-03 | -85.72 |
| 2020-01-31 | -85.44 |
| 2020-01-30 | -85.44 |
| 2020-01-29 | -85.72 |
| 2020-01-24 | -84.58 |
| 2020-01-23 | -85.44 |
| 2020-01-22 | -85.72 |
| 2020-01-21 | -85.15 |
| 2020-01-20 | -84.29 |
| 2020-01-17 | -84.29 |
| 2020-01-16 | -84.29 |
| 2020-01-15 | -84.29 |
| 2020-01-14 | -83.72 |
| 2020-01-13 | -84.01 |
| 2020-01-10 | -84.58 |
| 2020-01-09 | -84.87 |
| 2020-01-08 | -85.15 |
| 2020-01-07 | -85.44 |
| 2020-01-06 | -84.87 |
| 2020-01-03 | -84.87 |
| 2020-01-02 | -85.15 |
| 2019-12-31 | -84.87 |
| 2019-12-30 | -84.87 |
| 2019-12-27 | -84.87 |
| 2019-12-24 | -85.15 |
| 2019-12-23 | -88.12 |
| 2019-12-20 | -89.15 |
| 2019-12-19 | -89.15 |
| 2019-12-18 | -89.09 |
| 2019-12-17 | -89.15 |
| 2019-12-16 | -89.15 |
| 2019-12-13 | -89.32 |
| 2019-12-12 | -89.32 |
| 2019-12-11 | -88.86 |
| 2019-12-10 | -88.86 |
| 2019-12-09 | -88.86 |
| 2019-12-06 | -88.98 |
| 2019-12-05 | -89.32 |
| 2019-12-04 | -89.61 |
| 2019-12-03 | -90.12 |
| 2019-12-02 | -89.72 |
| 2019-11-29 | -88.35 |
| 2019-11-28 | -87.44 |
| 2019-11-27 | -86.52 |
| 2019-11-26 | -85.72 |
| 2019-11-25 | -85.72 |
| 2019-11-22 | -84.01 |
| 2019-11-21 | -84.29 |
| 2019-11-20 | -83.15 |
| 2019-11-19 | -82.58 |
| 2019-11-18 | -82.58 |
| 2019-11-15 | -82.87 |
| 2019-11-14 | -83.15 |
| 2019-11-13 | -83.15 |
| 2019-11-12 | -82.58 |
| 2019-11-11 | -82.87 |
| 2019-11-08 | -82.58 |
| 2019-11-07 | -82.87 |
| 2019-11-06 | -83.44 |
| 2019-11-05 | -83.72 |
| 2019-11-04 | -83.15 |
| 2019-11-01 | -82.87 |
| 2019-10-31 | -82.87 |
| 2019-10-30 | -82.87 |
| 2019-10-29 | -82.58 |
| 2019-10-28 | -82.58 |
| 2019-10-25 | -81.72 |
| 2019-10-24 | -81.15 |
| 2019-10-23 | -81.15 |
| 2019-10-22 | -81.15 |
| 2019-10-21 | -80.01 |
| 2019-10-18 | -80.58 |
| 2019-10-17 | -81.15 |
| 2019-10-16 | -81.44 |
| 2019-10-15 | -81.44 |
| 2019-10-14 | -78.87 |
| 2019-10-11 | -78.30 |
| 2019-10-10 | -78.01 |
| 2019-10-09 | -74.87 |
| 2019-10-08 | -74.30 |
| 2019-10-04 | -73.73 |
| 2019-10-03 | -73.73 |
| 2019-10-02 | -73.73 |
| 2019-09-30 | -73.73 |
| 2019-09-27 | -73.16 |
| 2019-09-26 | -72.59 |
| 2019-09-25 | -73.16 |
| 2019-09-24 | -73.44 |
| 2019-09-23 | -72.30 |
| 2019-09-20 | -72.30 |
| 2019-09-19 | -71.73 |
| 2019-09-18 | -70.87 |
| 2019-09-17 | -71.73 |
| 2019-09-16 | -71.73 |
| 2019-09-13 | -71.44 |
| 2019-09-12 | -70.30 |
| 2019-09-11 | -69.73 |
| 2019-09-10 | -69.16 |
| 2019-09-09 | -68.59 |
| 2019-09-06 | -68.02 |
| 2019-09-05 | -67.45 |
| 2019-09-04 | -68.02 |
| 2019-09-03 | -67.45 |
| 2019-09-02 | -67.45 |
| 2019-08-30 | -66.30 |
| 2019-08-29 | -66.30 |
| 2019-08-28 | -66.30 |
| 2019-08-27 | -65.73 |
| 2019-08-26 | -65.73 |
| 2019-08-23 | -65.73 |
| 2019-08-22 | -65.16 |
| 2019-08-21 | -65.73 |
| 2019-08-20 | -65.73 |
| 2019-08-19 | -70.30 |
| 2019-08-16 | -70.87 |
| 2019-08-15 | -69.16 |
| 2019-08-14 | -68.02 |
| 2019-08-13 | -68.59 |
| 2019-08-12 | -66.30 |
| 2019-08-09 | -65.73 |
| 2019-08-08 | -64.59 |
| 2019-08-07 | -64.59 |
| 2019-08-06 | -65.16 |
| 2019-08-05 | -62.88 |
| 2019-08-02 | -60.59 |
| 2019-08-01 | -60.59 |
| 2019-07-31 | -60.59 |
| 2019-07-30 | -60.02 |
| 2019-07-29 | -60.02 |
| 2019-07-26 | -60.02 |
| 2019-07-25 | -59.45 |
| 2019-07-24 | -59.45 |
| 2019-07-23 | -58.88 |
| 2019-07-22 | -59.45 |
| 2019-07-19 | -59.45 |
| 2019-07-18 | -59.45 |
| 2019-07-17 | -59.45 |
| 2019-07-16 | -58.31 |
| 2019-07-15 | -57.74 |
| 2019-07-12 | -57.17 |
| 2019-07-11 | -57.17 |
| 2019-07-10 | -57.74 |
| 2019-07-09 | -58.31 |
| 2019-07-08 | -57.17 |
| 2019-07-05 | -56.02 |
| 2019-07-04 | -56.02 |
| 2019-07-03 | -54.88 |
| 2019-07-02 | -54.31 |
| 2019-06-28 | -54.31 |
| 2019-06-27 | -54.88 |
| 2019-06-26 | -55.45 |
| 2019-06-25 | -56.02 |
| 2019-06-24 | -56.02 |
| 2019-06-21 | -54.88 |
| 2019-06-20 | -55.45 |
| 2019-06-19 | -54.31 |
| 2019-06-18 | -54.88 |
| 2019-06-17 | -53.74 |
| 2019-06-14 | -53.17 |
| 2019-06-13 | -53.17 |
| 2019-06-12 | -53.17 |
| 2019-06-11 | -53.17 |
| 2019-06-10 | -53.17 |
| 2019-06-06 | -53.17 |
| 2019-06-05 | -53.17 |
| 2019-06-04 | -53.74 |
| 2019-06-03 | -51.46 |
| 2019-05-31 | -49.74 |
| 2019-05-30 | -50.31 |
| 2019-05-29 | -52.03 |
| 2019-05-28 | -52.03 |
| 2019-05-27 | -54.31 |
| 2019-05-24 | -54.31 |
| 2019-05-23 | -54.31 |
| 2019-05-22 | -54.31 |
| 2019-05-21 | -54.88 |
| 2019-05-20 | -54.31 |
| 2019-05-17 | -53.74 |
| 2019-05-16 | -54.31 |
| 2019-05-15 | -55.45 |
| 2019-05-14 | -54.88 |
| 2019-05-10 | -53.17 |
| 2019-05-09 | -52.60 |
| 2019-05-08 | -52.60 |
| 2019-05-07 | -52.03 |
| 2019-05-06 | -52.03 |
| 2019-05-03 | -50.88 |
| 2019-05-02 | -51.46 |
| 2019-04-30 | -50.88 |
| 2019-04-29 | -50.31 |
| 2019-04-26 | -49.74 |
| 2019-04-25 | -49.74 |
| 2019-04-24 | -48.03 |
| 2019-04-23 | -47.46 |
| 2019-04-18 | -49.17 |
| 2019-04-17 | -50.88 |
| 2019-04-16 | -50.31 |
| 2019-04-15 | -49.74 |
| 2019-04-12 | -49.17 |
| 2019-04-11 | -49.17 |
| 2019-04-10 | -49.17 |
| 2019-04-09 | -49.74 |
| 2019-04-08 | -48.60 |
| 2019-04-04 | -48.60 |
| 2019-04-03 | -48.60 |
| 2019-04-02 | -48.60 |
| 2019-04-01 | -48.03 |
| 2019-03-29 | -47.46 |
| 2019-03-28 | -48.03 |
| 2019-03-27 | -48.03 |
| 2019-03-26 | -48.03 |
| 2019-03-25 | -48.03 |
| 2019-03-22 | -48.03 |
| 2019-03-21 | -46.89 |
| 2019-03-20 | -48.03 |
| 2019-03-19 | -46.89 |
| 2019-03-18 | -45.74 |
| 2019-03-15 | -45.74 |
| 2019-03-14 | -45.74 |
| 2019-03-13 | -45.17 |
| 2019-03-12 | -44.60 |
| 2019-03-11 | -45.17 |
| 2019-03-08 | -44.03 |
| 2019-03-07 | -45.17 |
| 2019-03-06 | -44.03 |
| 2019-03-05 | -44.60 |
| 2019-03-04 | -42.89 |
| 2019-03-01 | -42.89 |
| 2019-02-28 | -45.74 |
| 2019-02-27 | -47.46 |
| 2019-02-26 | -48.03 |
| 2019-02-25 | -47.46 |
| 2019-02-22 | -48.60 |
| 2019-02-21 | -46.89 |
| 2019-02-20 | -46.32 |
| 2019-02-19 | -45.17 |
| 2019-02-18 | -44.60 |
| 2019-02-15 | -44.60 |
| 2019-02-14 | -44.60 |
| 2019-02-13 | -44.03 |
| 2019-02-12 | -44.03 |
| 2019-02-11 | -44.03 |
| 2019-02-08 | -43.46 |
| 2019-02-04 | -42.89 |
| 2019-02-01 | -42.89 |
| 2019-01-31 | -42.89 |
| 2019-01-30 | -42.89 |
| 2019-01-29 | -42.89 |
| 2019-01-28 | -43.46 |
| 2019-01-25 | -42.89 |
| 2019-01-24 | -42.89 |
| 2019-01-23 | -44.03 |
| 2019-01-22 | -44.60 |
| 2019-01-21 | -44.03 |
| 2019-01-18 | -44.60 |
| 2019-01-17 | -44.60 |
| 2019-01-16 | -44.03 |
| 2019-01-15 | -44.03 |
| 2019-01-14 | -44.60 |
| 2019-01-11 | -43.46 |
| 2019-01-10 | -43.46 |
| 2019-01-09 | -44.60 |
| 2019-01-08 | -42.89 |
| 2019-01-07 | -42.89 |
| 2019-01-04 | -42.32 |
| 2019-01-03 | -42.89 |
| 2019-01-02 | -41.75 |
| 2018-12-31 | -40.03 |
| 2018-12-28 | -41.75 |
| 2018-12-27 | -42.89 |
| 2018-12-24 | -42.89 |
| 2018-12-21 | -42.89 |
| 2018-12-20 | -42.89 |
| 2018-12-19 | -42.89 |
| 2018-12-18 | -42.89 |
| 2018-12-17 | -42.89 |
| 2018-12-14 | -42.89 |
| 2018-12-13 | -42.32 |
| 2018-12-12 | -42.32 |
| 2018-12-11 | -42.89 |
| 2018-12-10 | -42.32 |
| 2018-12-07 | -42.32 |
| 2018-12-06 | -42.89 |
| 2018-12-05 | -42.89 |
| 2018-12-04 | -42.89 |
| 2018-12-03 | -42.32 |
| 2018-11-30 | -42.32 |
| 2018-11-29 | -42.32 |
| 2018-11-28 | -41.75 |
| 2018-11-27 | -42.32 |
| 2018-11-26 | -42.32 |
| 2018-11-23 | -40.60 |
| 2018-11-22 | -42.32 |
| 2018-11-21 | -42.32 |
| 2018-11-20 | -42.89 |
| 2018-11-19 | -42.89 |
| 2018-11-16 | -42.32 |
| 2018-11-15 | -41.75 |
| 2018-11-14 | -41.18 |
| 2018-11-13 | -41.18 |
| 2018-11-12 | -40.60 |
| 2018-11-09 | -40.60 |
| 2018-11-08 | -41.18 |
| 2018-11-07 | -41.75 |
| 2018-11-06 | -43.46 |
| 2018-11-05 | -40.60 |
| 2018-11-02 | -40.03 |
| 2018-11-01 | -38.32 |
| 2018-10-31 | -38.89 |
| 2018-10-30 | -37.75 |
| 2018-10-29 | -37.18 |
| 2018-10-26 | -37.18 |
| 2018-10-25 | -37.75 |
| 2018-10-24 | -37.75 |
| 2018-10-23 | -36.04 |
| 2018-10-22 | -36.61 |
| 2018-10-19 | -37.18 |
| 2018-10-18 | -37.18 |
| 2018-10-16 | -36.04 |
| 2018-10-15 | -37.75 |
| 2018-10-12 | -41.75 |
| 2018-10-11 | -40.60 |
| 2018-10-10 | -36.61 |
| 2018-10-09 | -36.04 |
| 2018-10-08 | -36.04 |
| 2018-10-05 | -34.89 |
| 2018-10-04 | -34.32 |
| 2018-10-03 | -33.75 |
| 2018-10-02 | -33.18 |
| 2018-09-28 | -33.75 |
| 2018-09-27 | -34.32 |
| 2018-09-26 | -34.32 |
| 2018-09-24 | -33.75 |
| 2018-09-21 | -33.18 |
| 2018-09-20 | -32.04 |
| 2018-09-19 | -31.47 |
| 2018-09-18 | -32.04 |
| 2018-09-17 | -32.61 |
| 2018-09-14 | -32.61 |
| 2018-09-13 | -33.75 |
| 2018-09-12 | -32.04 |
| 2018-09-11 | -33.18 |
| 2018-09-10 | -34.32 |
| 2018-09-07 | -33.18 |
| 2018-09-06 | -33.75 |
| 2018-09-05 | -34.32 |
| 2018-09-04 | -34.32 |
| 2018-09-03 | -33.75 |
| 2018-08-31 | -32.61 |
| 2018-08-30 | -33.18 |
| 2018-08-29 | -32.61 |
| 2018-08-28 | -31.47 |
| 2018-08-27 | -30.32 |
| 2018-08-24 | -29.75 |
| 2018-08-23 | -30.32 |
| 2018-08-22 | -29.75 |
| 2018-08-21 | -29.75 |
| 2018-08-20 | -29.18 |
| 2018-08-17 | -32.04 |
| 2018-08-16 | -32.61 |
| 2018-08-15 | -32.61 |
| 2018-08-14 | -33.18 |
| 2018-08-13 | -33.18 |
| 2018-08-10 | -32.61 |
| 2018-08-09 | -32.04 |
| 2018-08-08 | -32.61 |
| 2018-08-07 | -32.61 |
| 2018-08-06 | -32.61 |
| 2018-08-03 | -33.18 |
| 2018-08-02 | -34.32 |
| 2018-08-01 | -32.61 |
| 2018-07-31 | -32.04 |
| 2018-07-30 | -31.47 |
| 2018-07-27 | -28.04 |
| 2018-07-26 | -32.61 |
| 2018-07-25 | -32.61 |
| 2018-07-24 | -32.61 |
| 2018-07-23 | -33.18 |
| 2018-07-20 | -32.04 |
| 2018-07-19 | -32.04 |
| 2018-07-18 | -32.04 |
| 2018-07-17 | -32.04 |
| 2018-07-16 | -33.18 |
| 2018-07-13 | -33.75 |
| 2018-07-12 | -33.18 |
| 2018-07-11 | -32.61 |
| 2018-07-10 | -32.61 |
| 2018-07-09 | -32.04 |
| 2018-07-06 | -32.04 |
| 2018-07-05 | -31.47 |
| 2018-07-04 | -30.32 |
| 2018-07-03 | -29.18 |
| 2018-06-29 | -30.32 |
| 2018-06-28 | -29.75 |
| 2018-06-27 | -29.18 |
| 2018-06-26 | -29.18 |
| 2018-06-25 | -31.47 |
| 2018-06-22 | -34.89 |
| 2018-06-21 | -34.89 |
| 2018-06-20 | -37.75 |
| 2018-06-19 | -35.46 |
| 2018-06-15 | -33.75 |
| 2018-06-14 | -33.18 |
| 2018-06-13 | -32.04 |
| 2018-06-12 | -32.61 |
| 2018-06-11 | -33.18 |
| 2018-06-08 | -32.04 |
| 2018-06-07 | -32.04 |
| 2018-06-06 | -33.75 |
| 2018-06-05 | -33.18 |
| 2018-06-04 | -30.90 |
| 2018-06-01 | -29.18 |
| 2018-05-31 | -28.61 |
| 2018-05-30 | -28.61 |
| 2018-05-29 | -27.47 |
| 2018-05-28 | -26.90 |
| 2018-05-25 | -26.90 |
| 2018-05-24 | -28.61 |
| 2018-05-23 | -26.33 |
| 2018-05-21 | -25.76 |
| 2018-05-18 | -26.33 |
| 2018-05-17 | -26.90 |
| 2018-05-16 | -29.18 |
| 2018-05-15 | -29.18 |
| 2018-05-14 | -34.32 |
| 2018-05-11 | -39.46 |
| 2018-05-10 | -36.61 |
| 2018-05-09 | -35.46 |
| 2018-05-08 | -35.46 |
| 2018-05-07 | -33.75 |
| 2018-05-04 | -33.18 |
| 2018-05-03 | -32.61 |
| 2018-05-02 | -32.04 |
| 2018-04-30 | -32.61 |
| 2018-04-27 | -33.18 |
| 2018-04-26 | -34.32 |
| 2018-04-25 | -34.32 |
| 2018-04-24 | -29.18 |
| 2018-04-23 | -33.75 |
| 2018-04-20 | -33.75 |
| 2018-04-19 | -33.75 |
| 2018-04-18 | -33.18 |
| 2018-04-17 | -31.47 |
| 2018-04-16 | -32.04 |
| 2018-04-13 | -32.61 |
| 2018-04-12 | -32.61 |
| 2018-04-11 | -29.75 |
| 2018-04-10 | -31.47 |
| 2018-04-09 | -29.75 |
| 2018-04-06 | -29.75 |
| 2018-04-04 | -29.75 |
| 2018-04-03 | -29.18 |
| 2018-03-29 | -29.18 |
| 2018-03-28 | -29.18 |
| 2018-03-27 | -28.61 |
| 2018-03-26 | -26.90 |
| 2018-03-23 | -27.47 |
| 2018-03-22 | -26.90 |
| 2018-03-21 | -26.90 |
| 2018-03-20 | -26.33 |
| 2018-03-19 | -26.33 |
| 2018-03-16 | -25.76 |
| 2018-03-15 | -25.76 |
| 2018-03-14 | -25.76 |
| 2018-03-13 | -25.76 |
| 2018-03-12 | -25.76 |
| 2018-03-09 | -25.76 |
| 2018-03-08 | -26.33 |
| 2018-03-07 | -25.76 |
| 2018-03-06 | -25.19 |
| 2018-03-05 | -24.61 |
| 2018-03-02 | -24.04 |
| 2018-03-01 | -24.61 |
| 2018-02-28 | -24.04 |
| 2018-02-27 | -25.76 |
| 2018-02-26 | -24.61 |
| 2018-02-23 | -24.61 |
| 2018-02-22 | -23.47 |
| 2018-02-21 | -23.47 |
| 2018-02-20 | -23.47 |
| 2018-02-15 | -23.47 |
| 2018-02-14 | -25.19 |
| 2018-02-13 | -25.76 |
| 2018-02-12 | -25.19 |
| 2018-02-09 | -25.76 |
| 2018-02-08 | -25.76 |
| 2018-02-07 | -26.33 |
| 2018-02-06 | -25.76 |
| 2018-02-05 | -25.76 |
| 2018-02-02 | -25.19 |
| 2018-02-01 | -25.19 |
| 2018-01-31 | -25.19 |
| 2018-01-30 | -24.61 |
| 2018-01-29 | -24.61 |
| 2018-01-26 | -23.47 |
| 2018-01-25 | -24.04 |
| 2018-01-24 | -22.33 |
| 2018-01-23 | -22.33 |
| 2018-01-22 | -22.90 |
| 2018-01-19 | -22.90 |
| 2018-01-18 | -22.90 |
| 2018-01-17 | -22.90 |
| 2018-01-16 | -21.76 |
| 2018-01-15 | -21.76 |
| 2018-01-12 | -21.19 |
| 2018-01-11 | -22.33 |
| 2018-01-10 | -26.33 |
| 2018-01-09 | -25.76 |
| 2018-01-08 | -25.19 |
| 2018-01-05 | -25.76 |
| 2018-01-04 | -22.90 |
| 2018-01-03 | -22.90 |
| 2018-01-02 | -22.33 |
| 2017-12-29 | -21.76 |
| 2017-12-28 | -21.19 |
| 2017-12-27 | -21.76 |
| 2017-12-22 | -21.19 |
| 2017-12-21 | -21.19 |
| 2017-12-20 | -21.19 |
| 2017-12-19 | -22.90 |
| 2017-12-18 | -21.76 |
| 2017-12-15 | -22.33 |
| 2017-12-14 | -25.76 |
| 2017-12-13 | -25.76 |
| 2017-12-12 | -25.19 |
| 2017-12-11 | -25.19 |
| 2017-12-08 | -25.19 |
| 2017-12-07 | -25.19 |
| 2017-12-06 | -25.19 |
| 2017-12-05 | -24.61 |
| 2017-12-04 | -24.04 |
| 2017-12-01 | -24.04 |
| 2017-11-30 | -24.04 |
| 2017-11-29 | -23.47 |
| 2017-11-28 | -24.04 |
| 2017-11-27 | -24.04 |
| 2017-11-24 | -24.61 |
| 2017-11-23 | -24.04 |
| 2017-11-22 | -24.04 |
| 2017-11-21 | -24.04 |
| 2017-11-20 | -24.04 |
| 2017-11-17 | -23.47 |
| 2017-11-16 | -24.04 |
| 2017-11-15 | -24.61 |
| 2017-11-14 | -24.61 |
| 2017-11-13 | -24.04 |
| 2017-11-10 | -23.47 |
| 2017-11-09 | -23.47 |
| 2017-11-08 | -23.47 |
| 2017-11-07 | -23.47 |
| 2017-11-06 | -23.47 |
| 2017-11-03 | -23.47 |
| 2017-11-02 | -23.47 |
| 2017-11-01 | -22.90 |
| 2017-10-31 | -22.90 |
| 2017-10-30 | -22.90 |
| 2017-10-27 | -22.90 |
| 2017-10-26 | -22.90 |
| 2017-10-25 | -22.33 |
| 2017-10-24 | -22.90 |
| 2017-10-23 | -24.04 |
| 2017-10-20 | -25.76 |
| 2017-10-19 | -23.47 |
| 2017-10-18 | -22.90 |
| 2017-10-17 | -22.90 |
| 2017-10-16 | -22.90 |
| 2017-10-13 | -22.90 |
| 2017-10-12 | -24.61 |
| 2017-10-11 | -22.90 |
| 2017-10-10 | -24.04 |
| 2017-10-09 | -22.90 |
| 2017-10-06 | -23.47 |
| 2017-10-04 | -22.33 |
| 2017-10-03 | -22.33 |
| 2017-09-29 | -22.90 |
| 2017-09-28 | -22.33 |
| 2017-09-27 | -22.33 |
| 2017-09-26 | -22.33 |
| 2017-09-25 | -22.90 |
| 2017-09-22 | -23.47 |
| 2017-09-21 | -23.47 |
| 2017-09-20 | -22.90 |
| 2017-09-19 | -22.90 |
| 2017-09-18 | -22.90 |
| 2017-09-15 | -22.33 |
| 2017-09-14 | -22.33 |
| 2017-09-13 | -21.76 |
| 2017-09-12 | -22.33 |
| 2017-09-11 | -22.90 |
| 2017-09-08 | -21.76 |
| 2017-09-07 | -21.76 |
| 2017-09-06 | -21.19 |
| 2017-09-05 | -22.33 |
| 2017-09-04 | -21.76 |
| 2017-09-01 | -21.76 |
| 2017-08-31 | -21.76 |
| 2017-08-30 | -22.33 |
| 2017-08-29 | -21.76 |
| 2017-08-28 | -21.76 |
| 2017-08-25 | -21.19 |
| 2017-08-24 | -21.19 |
| 2017-08-22 | -21.19 |
| 2017-08-21 | -20.05 |
| 2017-08-18 | -20.05 |
| 2017-08-17 | -20.62 |
| 2017-08-16 | -19.47 |
| 2017-08-15 | -18.33 |
| 2017-08-14 | -18.33 |
| 2017-08-11 | -18.33 |
| 2017-08-10 | -17.19 |
| 2017-08-09 | -17.19 |
| 2017-08-08 | -17.76 |
| 2017-08-07 | -17.76 |
| 2017-08-04 | -17.19 |
| 2017-08-03 | -17.19 |
| 2017-08-02 | -17.19 |
| 2017-08-01 | -17.19 |
| 2017-07-31 | -16.62 |
| 2017-07-28 | -17.76 |
| 2017-07-27 | -17.76 |
| 2017-07-26 | -16.62 |
| 2017-07-25 | -16.05 |
| 2017-07-24 | -17.19 |
| 2017-07-21 | -17.76 |
| 2017-07-20 | -17.19 |
| 2017-07-19 | -11.48 |
| 2017-07-18 | -12.62 |
| 2017-07-17 | -6.34 |
| 2017-07-14 | -5.77 |
| 2017-07-13 | -7.48 |
| 2017-07-12 | -10.91 |
| 2017-07-11 | -16.62 |
| 2017-07-10 | -17.19 |
| 2017-07-07 | -17.76 |
| 2017-07-06 | -18.33 |
| 2017-07-05 | -19.47 |
| 2017-07-04 | -20.05 |
| 2017-07-03 | -18.33 |
| 2017-06-30 | -18.33 |
| 2017-06-29 | -19.47 |
| 2017-06-28 | -17.76 |
| 2017-06-27 | -17.76 |
| 2017-06-26 | -17.76 |
| 2017-06-23 | -17.19 |
| 2017-06-22 | -17.76 |
| 2017-06-21 | -15.48 |
| 2017-06-20 | -14.33 |
| 2017-06-19 | -14.91 |
| 2017-06-16 | -10.91 |
| 2017-06-15 | -10.91 |
| 2017-06-14 | -11.48 |
| 2017-06-13 | -10.34 |
| 2017-06-12 | -9.19 |
| 2017-06-09 | -9.19 |
| 2017-06-08 | -5.77 |
| 2017-06-07 | -6.34 |
| 2017-06-06 | -3.48 |
| 2017-06-05 | -7.48 |
| 2017-06-02 | -5.77 |
| 2017-06-01 | -2.34 |
| 2017-05-31 | -6.91 |
| 2017-05-29 | -8.61 |
| 2017-05-26 | -6.34 |
| 2017-05-25 | -5.21 |
| 2017-05-24 | -5.21 |
| 2017-05-23 | -3.50 |
| 2017-05-22 | -2.08 |
| 2017-05-19 | -1.52 |
| 2017-05-18 | -1.23 |
| 2017-05-17 | -1.52 |
| 2017-05-16 | -4.92 |
| 2017-05-15 | -6.63 |
| 2017-05-12 | -8.33 |
| 2017-05-11 | -7.76 |
| 2017-05-10 | -5.77 |
| 2017-05-09 | -5.21 |
| 2017-05-08 | -2.37 |
| 2017-05-05 | -2.37 |
| 2017-05-04 | -4.07 |
| 2017-05-02 | -2.94 |
| 2017-04-28 | -4.92 |
| 2017-04-27 | -4.64 |
| 2017-04-26 | -3.22 |
| 2017-04-25 | -2.65 |
| 2017-04-24 | -2.37 |
| 2017-04-21 | -1.52 |
| 2017-04-20 | -1.80 |
| 2017-04-19 | -1.23 |
| 2017-04-18 | 2.17 |
| 2017-04-13 | 3.02 |
| 2017-04-12 | 3.02 |
| 2017-04-11 | 3.31 |
| 2017-04-10 | 3.02 |
| 2017-04-07 | 3.88 |
| 2017-04-06 | 3.88 |
| 2017-04-05 | 2.46 |
| 2017-04-03 | 2.17 |
| 2017-03-31 | 3.88 |
| 2017-03-30 | 3.88 |
| 2017-03-29 | 3.88 |
| 2017-03-28 | 3.59 |
| 2017-03-27 | 3.59 |
| 2017-03-24 | 3.02 |
| 2017-03-23 | 2.46 |
| 2017-03-22 | 2.17 |
| 2017-03-21 | 2.74 |
| 2017-03-20 | 2.46 |
| 2017-03-17 | 3.31 |
| 2017-03-16 | 3.88 |
| 2017-03-15 | 3.02 |
| 2017-03-14 | 2.74 |
| 2017-03-13 | 3.59 |
| 2017-03-10 | 4.16 |
| 2017-03-09 | 4.16 |
| 2017-03-08 | 3.31 |
| 2017-03-07 | 5.86 |
| 2017-03-06 | 6.43 |
| 2017-03-03 | 7.28 |
| 2017-03-02 | 6.43 |
| 2017-03-01 | 7.28 |
| 2017-02-28 | 7.28 |
| 2017-02-27 | 8.70 |
| 2017-02-24 | 10.69 |
| 2017-02-23 | 10.69 |
| 2017-02-22 | 8.70 |
| 2017-02-21 | 6.43 |
| 2017-02-20 | 6.15 |
| 2017-02-17 | 6.71 |
| 2017-02-16 | 8.42 |
| 2017-02-15 | 7.56 |
| 2017-02-14 | 8.70 |
| 2017-02-13 | 7.00 |
| 2017-02-10 | 7.28 |
| 2017-02-09 | 8.13 |
| 2017-02-08 | 8.13 |
| 2017-02-07 | 8.13 |
| 2017-02-06 | 7.00 |
| 2017-02-03 | 6.43 |
| 2017-02-02 | 4.73 |
| 2017-02-01 | 5.01 |
| 2017-01-27 | 5.86 |
| 2017-01-26 | 5.58 |
| 2017-01-25 | 5.01 |
| 2017-01-24 | 4.73 |
| 2017-01-23 | 4.44 |
| 2017-01-20 | 5.01 |
| 2017-01-19 | 4.73 |
| 2017-01-18 | 4.73 |
| 2017-01-17 | 5.01 |
| 2017-01-16 | 3.88 |
| 2017-01-13 | 4.44 |
| 2017-01-12 | 5.01 |
| 2017-01-11 | 5.01 |
| 2017-01-10 | 5.29 |
| 2017-01-09 | 4.73 |
| 2017-01-06 | 4.73 |
| 2017-01-05 | 6.15 |
| 2017-01-04 | 5.86 |
| 2017-01-03 | 6.15 |
| 2016-12-30 | 6.71 |
| 2016-12-29 | 6.15 |
| 2016-12-28 | 6.15 |
| 2016-12-23 | 6.43 |
| 2016-12-22 | 7.00 |
| 2016-12-21 | 7.28 |
| 2016-12-20 | 7.00 |
| 2016-12-19 | 7.56 |
| 2016-12-16 | 7.00 |
| 2016-12-15 | 4.16 |
| 2016-12-14 | 6.43 |
| 2016-12-13 | 5.86 |
| 2016-12-12 | 5.29 |
| 2016-12-09 | 6.71 |
| 2016-12-08 | 7.28 |
| 2016-12-07 | 6.43 |
| 2016-12-06 | 6.71 |
| 2016-12-05 | 6.15 |
| 2016-12-02 | 6.43 |
| 2016-12-01 | 6.71 |
| 2016-11-30 | 7.56 |
| 2016-11-29 | 6.71 |
| 2016-11-28 | 7.85 |
| 2016-11-25 | 7.00 |
| 2016-11-24 | 6.71 |
| 2016-11-23 | 7.00 |
| 2016-11-22 | 6.71 |
| 2016-11-21 | 8.70 |
| 2016-11-18 | 9.84 |
| 2016-11-17 | 11.25 |
| 2016-11-16 | 12.39 |
| 2016-11-15 | 12.11 |
| 2016-11-14 | 11.82 |
| 2016-11-11 | 11.25 |
| 2016-11-10 | 11.82 |
| 2016-11-09 | 9.27 |
| 2016-11-08 | 10.69 |
| 2016-11-07 | 10.69 |
| 2016-11-04 | 10.69 |
| 2016-11-03 | 5.58 |
| 2016-11-02 | 5.29 |
| 2016-11-01 | 5.58 |
| 2016-10-31 | 6.71 |
| 2016-10-28 | 7.00 |
| 2016-10-27 | 7.56 |
| 2016-10-26 | 6.71 |
| 2016-10-25 | 7.56 |
| 2016-10-24 | 7.56 |
| 2016-10-20 | 10.69 |
| 2016-10-19 | 11.25 |
| 2016-10-18 | 12.39 |
| 2016-10-17 | 12.11 |
| 2016-10-14 | 12.39 |
| 2016-10-13 | 12.11 |
| 2016-10-12 | 11.82 |
| 2016-10-11 | 11.54 |
| 2016-10-07 | 11.82 |
| 2016-10-06 | 10.40 |
| 2016-10-05 | 9.84 |
| 2016-10-04 | 9.84 |
| 2016-10-03 | 11.82 |
| 2016-09-30 | 10.69 |
| 2016-09-29 | 10.97 |
| 2016-09-28 | 11.25 |
| 2016-09-27 | 12.11 |
| 2016-09-26 | 13.24 |
| 2016-09-23 | 12.96 |
| 2016-09-22 | 13.52 |
| 2016-09-21 | 12.67 |
| 2016-09-20 | 12.39 |
| 2016-09-19 | 11.25 |
| 2016-09-15 | 8.70 |
| 2016-09-14 | 6.15 |
| 2016-09-13 | 6.15 |
| 2016-09-12 | 7.56 |
| 2016-09-09 | 11.73 |
| 2016-09-08 | 14.24 |
| 2016-09-07 | 14.24 |
| 2016-09-06 | 16.18 |
| 2016-09-05 | 16.74 |
| 2016-09-02 | 13.12 |
| 2016-09-01 | 10.62 |
| 2016-08-31 | 10.34 |
| 2016-08-30 | 10.07 |
| 2016-08-29 | 7.29 |
| 2016-08-26 | 5.62 |
| 2016-08-25 | 5.06 |
| 2016-08-24 | 4.79 |
| 2016-08-23 | 3.67 |
| 2016-08-22 | 5.06 |
| 2016-08-19 | 5.62 |
| 2016-08-18 | 3.12 |
| 2016-08-17 | 1.73 |
| 2016-08-16 | 2.01 |
| 2016-08-15 | 2.01 |
| 2016-08-12 | 2.84 |
| 2016-08-11 | 2.01 |
| 2016-08-10 | 2.28 |
| 2016-08-09 | 3.12 |
| 2016-08-08 | 3.40 |
| 2016-08-05 | 4.23 |
| 2016-08-04 | 2.84 |
| 2016-08-03 | 2.01 |
| 2016-08-01 | 2.01 |
| 2016-07-29 | 2.56 |
| 2016-07-28 | 2.28 |
| 2016-07-27 | 3.12 |
| 2016-07-26 | 2.01 |
| 2016-07-25 | 3.12 |
| 2016-07-22 | 2.84 |
| 2016-07-21 | 2.56 |
| 2016-07-20 | 3.12 |
| 2016-07-19 | 2.28 |
| 2016-07-18 | 3.40 |
| 2016-07-15 | 3.40 |
| 2016-07-14 | 5.06 |
| 2016-07-13 | 5.34 |
| 2016-07-12 | 6.45 |
| 2016-07-11 | 6.45 |
| 2016-07-08 | 4.51 |
| 2016-07-07 | 4.23 |
| 2016-07-06 | 5.34 |
| 2016-07-05 | 5.90 |
| 2016-07-04 | 5.62 |
| 2016-06-30 | 7.29 |
| 2016-06-29 | 3.40 |
| 2016-06-28 | 0.34 |
| 2016-06-27 | 1.17 |
| 2016-06-24 | 2.28 |
| 2016-06-23 | 3.67 |
| 2016-06-22 | 5.34 |
| 2016-06-21 | 6.18 |
| 2016-06-20 | 5.90 |
| 2016-06-17 | 8.95 |
| 2016-06-16 | 8.40 |
| 2016-06-15 | 10.90 |
| 2016-06-14 | 10.90 |
| 2016-06-13 | 10.07 |
| 2016-06-10 | 10.62 |
| 2016-06-08 | 9.23 |
| 2016-06-07 | 8.12 |
| 2016-06-06 | 8.40 |
| 2016-06-03 | 9.51 |
| 2016-06-02 | 9.23 |
| 2016-06-01 | 8.68 |
| 2016-05-31 | 9.79 |
| 2016-05-30 | 10.07 |
| 2016-05-27 | 9.79 |
| 2016-05-26 | 9.79 |
| 2016-05-25 | 10.62 |
| 2016-05-24 | 9.79 |
| 2016-05-23 | 5.82 |
| 2016-05-20 | 6.08 |
| 2016-05-19 | 5.56 |
| 2016-05-18 | 6.88 |
| 2016-05-17 | 6.88 |
| 2016-05-16 | 4.50 |
| 2016-05-13 | 3.97 |
| 2016-05-12 | 3.17 |
| 2016-05-11 | 5.03 |
| 2016-05-10 | 6.08 |
| 2016-05-09 | 8.99 |
| 2016-05-06 | 10.85 |
| 2016-05-05 | 10.85 |
| 2016-05-04 | 11.38 |
| 2016-05-03 | 12.96 |
| 2016-04-29 | 10.32 |
| 2016-04-28 | 6.08 |
| 2016-04-27 | 3.97 |
| 2016-04-26 | 1.59 |
| 2016-04-25 | -2.12 |
| 2016-04-22 | -2.38 |
| 2016-04-21 | -2.38 |
| 2016-04-20 | -2.91 |
| 2016-04-19 | -3.17 |
| 2016-04-18 | -3.44 |
| 2016-04-15 | -2.65 |
| 2016-04-14 | -2.65 |
| 2016-04-13 | -1.85 |
| 2016-04-12 | -2.12 |
| 2016-04-11 | -2.12 |
| 2016-04-08 | -3.44 |
| 2016-04-07 | -2.65 |
| 2016-04-06 | -1.59 |
| 2016-04-05 | -2.12 |
| 2016-04-01 | -1.59 |
| 2016-03-31 | -1.85 |
| 2016-03-30 | 0.00 |
| 2016-03-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy