Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08197 | 2002-02-28 | 2018-09-26 | 2020-03-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8197 % |
|---|---|
| 2020-03-17 | -93.72 |
| 2020-03-16 | -93.72 |
| 2020-03-13 | -93.72 |
| 2020-03-12 | -93.72 |
| 2020-03-11 | -93.72 |
| 2020-03-10 | -93.72 |
| 2020-03-09 | -93.72 |
| 2020-03-06 | -93.72 |
| 2020-03-05 | -93.72 |
| 2020-03-04 | -93.72 |
| 2020-03-03 | -93.72 |
| 2020-03-02 | -93.72 |
| 2020-02-28 | -93.72 |
| 2020-02-27 | -93.72 |
| 2020-02-26 | -93.72 |
| 2020-02-25 | -93.72 |
| 2020-02-24 | -93.72 |
| 2020-02-21 | -93.72 |
| 2020-02-20 | -93.72 |
| 2020-02-19 | -93.72 |
| 2020-02-18 | -93.72 |
| 2020-02-17 | -93.72 |
| 2020-02-14 | -93.72 |
| 2020-02-13 | -93.72 |
| 2020-02-12 | -93.72 |
| 2020-02-11 | -93.72 |
| 2020-02-10 | -93.72 |
| 2020-02-07 | -93.72 |
| 2020-02-06 | -93.72 |
| 2020-02-05 | -93.72 |
| 2020-02-04 | -93.72 |
| 2020-02-03 | -93.72 |
| 2020-01-31 | -93.72 |
| 2020-01-30 | -93.72 |
| 2020-01-29 | -93.72 |
| 2020-01-24 | -93.72 |
| 2020-01-23 | -93.72 |
| 2020-01-22 | -93.72 |
| 2020-01-21 | -93.72 |
| 2020-01-20 | -93.72 |
| 2020-01-17 | -93.72 |
| 2020-01-16 | -93.72 |
| 2020-01-15 | -93.72 |
| 2020-01-14 | -93.72 |
| 2020-01-13 | -93.72 |
| 2020-01-10 | -93.72 |
| 2020-01-09 | -93.72 |
| 2020-01-08 | -93.72 |
| 2020-01-07 | -93.72 |
| 2020-01-06 | -93.72 |
| 2020-01-03 | -93.72 |
| 2020-01-02 | -93.72 |
| 2019-12-31 | -93.72 |
| 2019-12-30 | -93.72 |
| 2019-12-27 | -93.72 |
| 2019-12-24 | -93.72 |
| 2019-12-23 | -93.72 |
| 2019-12-20 | -93.72 |
| 2019-12-19 | -93.72 |
| 2019-12-18 | -93.72 |
| 2019-12-17 | -93.72 |
| 2019-12-16 | -93.72 |
| 2019-12-13 | -93.72 |
| 2019-12-12 | -93.72 |
| 2019-12-11 | -93.72 |
| 2019-12-10 | -93.72 |
| 2019-12-09 | -93.72 |
| 2019-12-06 | -93.72 |
| 2019-12-05 | -93.72 |
| 2019-12-04 | -93.72 |
| 2019-12-03 | -93.72 |
| 2019-12-02 | -93.72 |
| 2019-11-29 | -93.72 |
| 2019-11-28 | -93.72 |
| 2019-11-27 | -93.72 |
| 2019-11-26 | -93.72 |
| 2019-11-25 | -93.72 |
| 2019-11-22 | -93.72 |
| 2019-11-21 | -93.72 |
| 2019-11-20 | -93.72 |
| 2019-11-19 | -93.72 |
| 2019-11-18 | -93.72 |
| 2019-11-15 | -93.72 |
| 2019-11-14 | -93.72 |
| 2019-11-13 | -93.72 |
| 2019-11-12 | -93.72 |
| 2019-11-11 | -93.72 |
| 2019-11-08 | -93.72 |
| 2019-11-07 | -93.72 |
| 2019-11-06 | -93.72 |
| 2019-11-05 | -93.72 |
| 2019-11-04 | -93.72 |
| 2019-11-01 | -93.72 |
| 2019-10-31 | -93.72 |
| 2019-10-30 | -93.72 |
| 2019-10-29 | -93.72 |
| 2019-10-28 | -93.72 |
| 2019-10-25 | -93.72 |
| 2019-10-24 | -93.72 |
| 2019-10-23 | -93.72 |
| 2019-10-22 | -93.72 |
| 2019-10-21 | -93.72 |
| 2019-10-18 | -93.72 |
| 2019-10-17 | -93.72 |
| 2019-10-16 | -93.72 |
| 2019-10-15 | -93.72 |
| 2019-10-14 | -93.72 |
| 2019-10-11 | -93.72 |
| 2019-10-10 | -93.72 |
| 2019-10-09 | -93.72 |
| 2019-10-08 | -93.72 |
| 2019-10-04 | -93.72 |
| 2019-10-03 | -93.72 |
| 2019-10-02 | -93.72 |
| 2019-09-30 | -93.72 |
| 2019-09-27 | -93.72 |
| 2019-09-26 | -93.72 |
| 2019-09-25 | -93.72 |
| 2019-09-24 | -93.72 |
| 2019-09-23 | -93.72 |
| 2019-09-20 | -93.72 |
| 2019-09-19 | -93.72 |
| 2019-09-18 | -93.72 |
| 2019-09-17 | -93.72 |
| 2019-09-16 | -93.72 |
| 2019-09-13 | -93.72 |
| 2019-09-12 | -93.72 |
| 2019-09-11 | -93.72 |
| 2019-09-10 | -93.72 |
| 2019-09-09 | -93.72 |
| 2019-09-06 | -93.72 |
| 2019-09-05 | -93.72 |
| 2019-09-04 | -93.72 |
| 2019-09-03 | -93.72 |
| 2019-09-02 | -93.72 |
| 2019-08-30 | -93.72 |
| 2019-08-29 | -93.72 |
| 2019-08-28 | -93.72 |
| 2019-08-27 | -93.72 |
| 2019-08-26 | -93.72 |
| 2019-08-23 | -93.72 |
| 2019-08-22 | -93.72 |
| 2019-08-21 | -93.72 |
| 2019-08-20 | -93.72 |
| 2019-08-19 | -93.72 |
| 2019-08-16 | -93.72 |
| 2019-08-15 | -93.72 |
| 2019-08-14 | -93.72 |
| 2019-08-13 | -93.72 |
| 2019-08-12 | -93.72 |
| 2019-08-09 | -93.72 |
| 2019-08-08 | -93.72 |
| 2019-08-07 | -93.72 |
| 2019-08-06 | -93.72 |
| 2019-08-05 | -93.72 |
| 2019-08-02 | -93.72 |
| 2019-08-01 | -93.72 |
| 2019-07-31 | -93.72 |
| 2019-07-30 | -93.72 |
| 2019-07-29 | -93.72 |
| 2019-07-26 | -93.72 |
| 2019-07-25 | -93.72 |
| 2019-07-24 | -93.72 |
| 2019-07-23 | -93.72 |
| 2019-07-22 | -93.72 |
| 2019-07-19 | -93.72 |
| 2019-07-18 | -93.72 |
| 2019-07-17 | -93.72 |
| 2019-07-16 | -93.72 |
| 2019-07-15 | -93.72 |
| 2019-07-12 | -93.72 |
| 2019-07-11 | -93.72 |
| 2019-07-10 | -93.72 |
| 2019-07-09 | -93.72 |
| 2019-07-08 | -93.72 |
| 2019-07-05 | -93.72 |
| 2019-07-04 | -93.72 |
| 2019-07-03 | -93.72 |
| 2019-07-02 | -93.72 |
| 2019-06-28 | -93.72 |
| 2019-06-27 | -93.72 |
| 2019-06-26 | -93.72 |
| 2019-06-25 | -93.72 |
| 2019-06-24 | -93.72 |
| 2019-06-21 | -93.72 |
| 2019-06-20 | -93.72 |
| 2019-06-19 | -93.72 |
| 2019-06-18 | -93.72 |
| 2019-06-17 | -93.72 |
| 2019-06-14 | -93.72 |
| 2019-06-13 | -93.72 |
| 2019-06-12 | -93.72 |
| 2019-06-11 | -93.72 |
| 2019-06-10 | -93.72 |
| 2019-06-06 | -93.72 |
| 2019-06-05 | -93.72 |
| 2019-06-04 | -93.72 |
| 2019-06-03 | -93.72 |
| 2019-05-31 | -93.72 |
| 2019-05-30 | -93.72 |
| 2019-05-29 | -93.72 |
| 2019-05-28 | -93.72 |
| 2019-05-27 | -93.72 |
| 2019-05-24 | -93.72 |
| 2019-05-23 | -93.72 |
| 2019-05-22 | -93.72 |
| 2019-05-21 | -93.72 |
| 2019-05-20 | -93.72 |
| 2019-05-17 | -93.72 |
| 2019-05-16 | -93.72 |
| 2019-05-15 | -93.72 |
| 2019-05-14 | -93.72 |
| 2019-05-10 | -93.72 |
| 2019-05-09 | -93.72 |
| 2019-05-08 | -93.72 |
| 2019-05-07 | -93.72 |
| 2019-05-06 | -93.72 |
| 2019-05-03 | -93.72 |
| 2019-05-02 | -93.72 |
| 2019-04-30 | -93.72 |
| 2019-04-29 | -93.72 |
| 2019-04-26 | -93.72 |
| 2019-04-25 | -93.72 |
| 2019-04-24 | -93.72 |
| 2019-04-23 | -93.72 |
| 2019-04-18 | -93.72 |
| 2019-04-17 | -93.72 |
| 2019-04-16 | -93.72 |
| 2019-04-15 | -93.72 |
| 2019-04-12 | -93.72 |
| 2019-04-11 | -93.72 |
| 2019-04-10 | -93.72 |
| 2019-04-09 | -93.72 |
| 2019-04-08 | -93.72 |
| 2019-04-04 | -93.72 |
| 2019-04-03 | -93.72 |
| 2019-04-02 | -93.72 |
| 2019-04-01 | -93.72 |
| 2019-03-29 | -93.72 |
| 2019-03-28 | -93.72 |
| 2019-03-27 | -93.72 |
| 2019-03-26 | -93.72 |
| 2019-03-25 | -93.72 |
| 2019-03-22 | -93.72 |
| 2019-03-21 | -93.72 |
| 2019-03-20 | -93.72 |
| 2019-03-19 | -93.72 |
| 2019-03-18 | -93.72 |
| 2019-03-15 | -93.72 |
| 2019-03-14 | -93.72 |
| 2019-03-13 | -93.72 |
| 2019-03-12 | -93.72 |
| 2019-03-11 | -93.72 |
| 2019-03-08 | -93.72 |
| 2019-03-07 | -93.72 |
| 2019-03-06 | -93.72 |
| 2019-03-05 | -93.72 |
| 2019-03-04 | -93.72 |
| 2019-03-01 | -93.72 |
| 2019-02-28 | -93.72 |
| 2019-02-27 | -93.72 |
| 2019-02-26 | -93.72 |
| 2019-02-25 | -93.72 |
| 2019-02-22 | -93.72 |
| 2019-02-21 | -93.72 |
| 2019-02-20 | -93.72 |
| 2019-02-19 | -93.72 |
| 2019-02-18 | -93.72 |
| 2019-02-15 | -93.72 |
| 2019-02-14 | -93.72 |
| 2019-02-13 | -93.72 |
| 2019-02-12 | -93.72 |
| 2019-02-11 | -93.72 |
| 2019-02-08 | -93.72 |
| 2019-02-04 | -93.72 |
| 2019-02-01 | -93.72 |
| 2019-01-31 | -93.72 |
| 2019-01-30 | -93.72 |
| 2019-01-29 | -93.72 |
| 2019-01-28 | -93.72 |
| 2019-01-25 | -93.72 |
| 2019-01-24 | -93.72 |
| 2019-01-23 | -93.72 |
| 2019-01-22 | -93.72 |
| 2019-01-21 | -93.72 |
| 2019-01-18 | -93.72 |
| 2019-01-17 | -93.72 |
| 2019-01-16 | -93.72 |
| 2019-01-15 | -93.72 |
| 2019-01-14 | -93.72 |
| 2019-01-11 | -93.72 |
| 2019-01-10 | -93.72 |
| 2019-01-09 | -93.72 |
| 2019-01-08 | -93.72 |
| 2019-01-07 | -93.72 |
| 2019-01-04 | -93.72 |
| 2019-01-03 | -93.72 |
| 2019-01-02 | -93.72 |
| 2018-12-31 | -93.72 |
| 2018-12-28 | -93.72 |
| 2018-12-27 | -93.72 |
| 2018-12-24 | -93.72 |
| 2018-12-21 | -93.72 |
| 2018-12-20 | -93.72 |
| 2018-12-19 | -93.72 |
| 2018-12-18 | -93.72 |
| 2018-12-17 | -93.72 |
| 2018-12-14 | -93.72 |
| 2018-12-13 | -93.72 |
| 2018-12-12 | -93.72 |
| 2018-12-11 | -93.72 |
| 2018-12-10 | -93.72 |
| 2018-12-07 | -93.72 |
| 2018-12-06 | -93.72 |
| 2018-12-05 | -93.72 |
| 2018-12-04 | -93.72 |
| 2018-12-03 | -93.72 |
| 2018-11-30 | -93.72 |
| 2018-11-29 | -93.72 |
| 2018-11-28 | -93.72 |
| 2018-11-27 | -93.72 |
| 2018-11-26 | -93.72 |
| 2018-11-23 | -93.72 |
| 2018-11-22 | -93.72 |
| 2018-11-21 | -93.72 |
| 2018-11-20 | -93.72 |
| 2018-11-19 | -93.72 |
| 2018-11-16 | -93.72 |
| 2018-11-15 | -93.72 |
| 2018-11-14 | -93.72 |
| 2018-11-13 | -93.72 |
| 2018-11-12 | -93.72 |
| 2018-11-09 | -93.72 |
| 2018-11-08 | -93.72 |
| 2018-11-07 | -93.72 |
| 2018-11-06 | -93.72 |
| 2018-11-05 | -93.72 |
| 2018-11-02 | -93.72 |
| 2018-11-01 | -93.72 |
| 2018-10-31 | -93.72 |
| 2018-10-30 | -93.72 |
| 2018-10-29 | -93.72 |
| 2018-10-26 | -93.72 |
| 2018-10-25 | -93.72 |
| 2018-10-24 | -93.72 |
| 2018-10-23 | -93.72 |
| 2018-10-22 | -93.72 |
| 2018-10-19 | -93.72 |
| 2018-10-18 | -93.72 |
| 2018-10-16 | -93.72 |
| 2018-10-15 | -93.72 |
| 2018-10-12 | -93.72 |
| 2018-10-11 | -93.72 |
| 2018-10-10 | -93.72 |
| 2018-10-09 | -93.72 |
| 2018-10-08 | -93.72 |
| 2018-10-05 | -93.72 |
| 2018-10-04 | -93.72 |
| 2018-10-03 | -93.72 |
| 2018-10-02 | -93.72 |
| 2018-09-28 | -93.72 |
| 2018-09-27 | -93.72 |
| 2018-09-26 | -93.72 |
| 2018-09-24 | -93.88 |
| 2018-09-21 | -93.78 |
| 2018-09-20 | -94.68 |
| 2018-09-19 | -94.68 |
| 2018-09-18 | -94.41 |
| 2018-09-17 | -93.72 |
| 2018-09-14 | -90.96 |
| 2018-09-13 | -90.96 |
| 2018-09-12 | -92.02 |
| 2018-09-11 | -91.17 |
| 2018-09-10 | -91.17 |
| 2018-09-07 | -90.00 |
| 2018-09-06 | -90.11 |
| 2018-09-05 | -90.11 |
| 2018-09-04 | -90.11 |
| 2018-09-03 | -90.11 |
| 2018-08-31 | -89.57 |
| 2018-08-30 | -90.11 |
| 2018-08-29 | -90.11 |
| 2018-08-28 | -91.76 |
| 2018-08-27 | -91.76 |
| 2018-08-24 | -90.96 |
| 2018-08-23 | -90.43 |
| 2018-08-22 | -88.46 |
| 2018-08-21 | -88.46 |
| 2018-08-20 | -88.94 |
| 2018-08-17 | -90.00 |
| 2018-08-16 | -89.89 |
| 2018-08-15 | -89.41 |
| 2018-08-14 | -89.41 |
| 2018-08-13 | -88.67 |
| 2018-08-10 | -88.56 |
| 2018-08-09 | -88.78 |
| 2018-08-08 | -88.78 |
| 2018-08-07 | -86.70 |
| 2018-08-06 | -86.70 |
| 2018-08-03 | -88.03 |
| 2018-08-02 | -88.03 |
| 2018-08-01 | -87.98 |
| 2018-07-31 | -88.30 |
| 2018-07-30 | -87.29 |
| 2018-07-27 | -87.29 |
| 2018-07-26 | -87.29 |
| 2018-07-25 | -88.51 |
| 2018-07-24 | -87.34 |
| 2018-07-23 | -87.23 |
| 2018-07-20 | -87.23 |
| 2018-07-19 | -87.23 |
| 2018-07-18 | -87.23 |
| 2018-07-17 | -87.23 |
| 2018-07-16 | -87.23 |
| 2018-07-13 | -87.77 |
| 2018-07-12 | -87.66 |
| 2018-07-11 | -85.37 |
| 2018-07-10 | -85.64 |
| 2018-07-09 | -83.24 |
| 2018-07-06 | -83.24 |
| 2018-07-05 | -82.98 |
| 2018-07-04 | -82.71 |
| 2018-07-03 | -82.71 |
| 2018-06-29 | -82.71 |
| 2018-06-28 | -82.71 |
| 2018-06-27 | -82.71 |
| 2018-06-26 | -82.71 |
| 2018-06-25 | -82.71 |
| 2018-06-22 | -84.04 |
| 2018-06-21 | -85.64 |
| 2018-06-20 | -85.64 |
| 2018-06-19 | -85.90 |
| 2018-06-15 | -81.91 |
| 2018-06-14 | -81.91 |
| 2018-06-13 | -81.91 |
| 2018-06-12 | -81.38 |
| 2018-06-11 | -81.38 |
| 2018-06-08 | -81.38 |
| 2018-06-07 | -81.65 |
| 2018-06-06 | -81.65 |
| 2018-06-05 | -81.91 |
| 2018-06-04 | -81.91 |
| 2018-06-01 | -81.91 |
| 2018-05-31 | -81.91 |
| 2018-05-30 | -81.91 |
| 2018-05-29 | -81.91 |
| 2018-05-28 | -81.65 |
| 2018-05-25 | -81.65 |
| 2018-05-24 | -81.91 |
| 2018-05-23 | -80.85 |
| 2018-05-21 | -78.99 |
| 2018-05-18 | -78.99 |
| 2018-05-17 | -81.91 |
| 2018-05-16 | -81.91 |
| 2018-05-15 | -81.91 |
| 2018-05-14 | -81.91 |
| 2018-05-11 | -81.91 |
| 2018-05-10 | -81.91 |
| 2018-05-09 | -82.18 |
| 2018-05-08 | -82.45 |
| 2018-05-07 | -81.12 |
| 2018-05-04 | -77.93 |
| 2018-05-03 | -81.38 |
| 2018-05-02 | -82.18 |
| 2018-04-30 | -81.91 |
| 2018-04-27 | -81.65 |
| 2018-04-26 | -81.65 |
| 2018-04-25 | -82.45 |
| 2018-04-24 | -82.45 |
| 2018-04-23 | -82.45 |
| 2018-04-20 | -84.57 |
| 2018-04-19 | -84.57 |
| 2018-04-18 | -84.04 |
| 2018-04-17 | -84.04 |
| 2018-04-16 | -84.04 |
| 2018-04-13 | -84.04 |
| 2018-04-12 | -84.04 |
| 2018-04-11 | -84.04 |
| 2018-04-10 | -83.78 |
| 2018-04-09 | -83.78 |
| 2018-04-06 | -83.78 |
| 2018-04-04 | -83.78 |
| 2018-04-03 | -83.78 |
| 2018-03-29 | -82.45 |
| 2018-03-28 | -82.45 |
| 2018-03-27 | -82.45 |
| 2018-03-26 | -82.45 |
| 2018-03-23 | -82.18 |
| 2018-03-22 | -82.18 |
| 2018-03-21 | -78.19 |
| 2018-03-20 | -78.19 |
| 2018-03-19 | -77.66 |
| 2018-03-16 | -80.59 |
| 2018-03-15 | -82.98 |
| 2018-03-14 | -82.98 |
| 2018-03-13 | -82.98 |
| 2018-03-12 | -82.98 |
| 2018-03-09 | -82.98 |
| 2018-03-08 | -82.45 |
| 2018-03-07 | -82.45 |
| 2018-03-06 | -82.45 |
| 2018-03-05 | -82.71 |
| 2018-03-02 | -82.71 |
| 2018-03-01 | -81.38 |
| 2018-02-28 | -81.38 |
| 2018-02-27 | -80.05 |
| 2018-02-26 | -80.05 |
| 2018-02-23 | -80.32 |
| 2018-02-22 | -80.59 |
| 2018-02-21 | -80.59 |
| 2018-02-20 | -80.59 |
| 2018-02-15 | -80.59 |
| 2018-02-14 | -80.59 |
| 2018-02-13 | -80.59 |
| 2018-02-12 | -81.38 |
| 2018-02-09 | -82.18 |
| 2018-02-08 | -81.91 |
| 2018-02-07 | -80.85 |
| 2018-02-06 | -80.59 |
| 2018-02-05 | -80.32 |
| 2018-02-02 | -79.79 |
| 2018-02-01 | -79.79 |
| 2018-01-31 | -76.86 |
| 2018-01-30 | -79.52 |
| 2018-01-29 | -80.32 |
| 2018-01-26 | -78.72 |
| 2018-01-25 | -77.93 |
| 2018-01-24 | -77.93 |
| 2018-01-23 | -77.66 |
| 2018-01-22 | -77.66 |
| 2018-01-19 | -77.66 |
| 2018-01-18 | -77.66 |
| 2018-01-17 | -77.66 |
| 2018-01-16 | -77.66 |
| 2018-01-15 | -77.66 |
| 2018-01-12 | -77.66 |
| 2018-01-11 | -77.93 |
| 2018-01-10 | -76.60 |
| 2018-01-09 | -76.06 |
| 2018-01-08 | -73.94 |
| 2018-01-05 | -73.67 |
| 2018-01-04 | -76.60 |
| 2018-01-03 | -75.80 |
| 2018-01-02 | -78.46 |
| 2017-12-29 | -78.72 |
| 2017-12-28 | -78.72 |
| 2017-12-27 | -78.72 |
| 2017-12-22 | -76.60 |
| 2017-12-21 | -76.60 |
| 2017-12-20 | -76.60 |
| 2017-12-19 | -75.00 |
| 2017-12-18 | -74.47 |
| 2017-12-15 | -74.47 |
| 2017-12-14 | -74.47 |
| 2017-12-13 | -73.67 |
| 2017-12-12 | -73.40 |
| 2017-12-11 | -74.20 |
| 2017-12-08 | -73.40 |
| 2017-12-07 | -73.40 |
| 2017-12-06 | -73.40 |
| 2017-12-05 | -72.34 |
| 2017-12-04 | -71.81 |
| 2017-12-01 | -72.34 |
| 2017-11-30 | -72.34 |
| 2017-11-29 | -72.34 |
| 2017-11-28 | -72.34 |
| 2017-11-27 | -72.87 |
| 2017-11-24 | -72.34 |
| 2017-11-23 | -71.28 |
| 2017-11-22 | -70.74 |
| 2017-11-21 | -72.87 |
| 2017-11-20 | -70.74 |
| 2017-11-17 | -70.74 |
| 2017-11-16 | -69.68 |
| 2017-11-15 | -69.68 |
| 2017-11-14 | -70.21 |
| 2017-11-13 | -69.15 |
| 2017-11-10 | -72.87 |
| 2017-11-09 | -71.81 |
| 2017-11-08 | -71.28 |
| 2017-11-07 | -71.28 |
| 2017-11-06 | -72.87 |
| 2017-11-03 | -71.81 |
| 2017-11-02 | -70.21 |
| 2017-11-01 | -70.21 |
| 2017-10-31 | -70.21 |
| 2017-10-30 | -70.21 |
| 2017-10-27 | -72.34 |
| 2017-10-26 | -72.34 |
| 2017-10-25 | -73.67 |
| 2017-10-24 | -75.00 |
| 2017-10-23 | -75.27 |
| 2017-10-20 | -78.72 |
| 2017-10-19 | -79.26 |
| 2017-10-18 | -80.32 |
| 2017-10-17 | -78.99 |
| 2017-10-16 | -78.19 |
| 2017-10-13 | -74.73 |
| 2017-10-12 | -74.20 |
| 2017-10-11 | -75.53 |
| 2017-10-10 | -70.74 |
| 2017-10-09 | -70.74 |
| 2017-10-06 | -70.74 |
| 2017-10-04 | -70.74 |
| 2017-10-03 | -68.09 |
| 2017-09-29 | -66.49 |
| 2017-09-28 | -66.49 |
| 2017-09-27 | -64.89 |
| 2017-09-26 | -66.49 |
| 2017-09-25 | -65.96 |
| 2017-09-22 | -65.43 |
| 2017-09-21 | -64.89 |
| 2017-09-20 | -64.89 |
| 2017-09-19 | -64.89 |
| 2017-09-18 | -64.89 |
| 2017-09-15 | -61.70 |
| 2017-09-14 | -62.77 |
| 2017-09-13 | -62.77 |
| 2017-09-12 | -62.23 |
| 2017-09-11 | -63.30 |
| 2017-09-08 | -62.23 |
| 2017-09-07 | -61.70 |
| 2017-09-06 | -61.70 |
| 2017-09-05 | -61.70 |
| 2017-09-04 | -60.64 |
| 2017-09-01 | -59.57 |
| 2017-08-31 | -60.64 |
| 2017-08-30 | -61.17 |
| 2017-08-29 | -58.51 |
| 2017-08-28 | -59.04 |
| 2017-08-25 | -59.04 |
| 2017-08-24 | -59.04 |
| 2017-08-22 | -59.04 |
| 2017-08-21 | -61.17 |
| 2017-08-18 | -59.04 |
| 2017-08-17 | -59.57 |
| 2017-08-16 | -59.04 |
| 2017-08-15 | -59.57 |
| 2017-08-14 | -60.11 |
| 2017-08-11 | -60.11 |
| 2017-08-10 | -61.17 |
| 2017-08-09 | -60.11 |
| 2017-08-08 | -60.11 |
| 2017-08-07 | -59.04 |
| 2017-08-04 | -58.51 |
| 2017-08-03 | -57.45 |
| 2017-08-02 | -58.51 |
| 2017-08-01 | -60.11 |
| 2017-07-31 | -57.45 |
| 2017-07-28 | -53.72 |
| 2017-07-27 | -52.13 |
| 2017-07-26 | -52.13 |
| 2017-07-25 | -52.13 |
| 2017-07-24 | -52.13 |
| 2017-07-21 | -52.13 |
| 2017-07-20 | -48.40 |
| 2017-07-19 | -48.40 |
| 2017-07-18 | -48.40 |
| 2017-07-17 | -47.87 |
| 2017-07-14 | -47.87 |
| 2017-07-13 | -47.87 |
| 2017-07-12 | -47.87 |
| 2017-07-11 | -45.74 |
| 2017-07-10 | -46.81 |
| 2017-07-07 | -46.28 |
| 2017-07-06 | -45.21 |
| 2017-07-05 | -44.68 |
| 2017-07-04 | -45.21 |
| 2017-07-03 | -44.68 |
| 2017-06-30 | -43.62 |
| 2017-06-29 | -43.62 |
| 2017-06-28 | -44.68 |
| 2017-06-27 | -43.09 |
| 2017-06-26 | -42.55 |
| 2017-06-23 | -43.62 |
| 2017-06-22 | -43.62 |
| 2017-06-21 | -43.62 |
| 2017-06-20 | -44.15 |
| 2017-06-19 | -46.28 |
| 2017-06-16 | -45.21 |
| 2017-06-15 | -46.81 |
| 2017-06-14 | -47.34 |
| 2017-06-13 | -47.34 |
| 2017-06-12 | -47.34 |
| 2017-06-09 | -44.68 |
| 2017-06-08 | -46.28 |
| 2017-06-07 | -40.96 |
| 2017-06-06 | -39.36 |
| 2017-06-05 | -38.83 |
| 2017-06-02 | -38.83 |
| 2017-06-01 | -38.30 |
| 2017-05-31 | -37.23 |
| 2017-05-29 | -38.30 |
| 2017-05-26 | -38.83 |
| 2017-05-25 | -38.83 |
| 2017-05-24 | -37.23 |
| 2017-05-23 | -37.23 |
| 2017-05-22 | -37.23 |
| 2017-05-19 | -38.30 |
| 2017-05-18 | -39.89 |
| 2017-05-17 | -42.55 |
| 2017-05-16 | -42.55 |
| 2017-05-15 | -45.21 |
| 2017-05-12 | -48.40 |
| 2017-05-11 | -48.40 |
| 2017-05-10 | -48.40 |
| 2017-05-09 | -47.87 |
| 2017-05-08 | -48.40 |
| 2017-05-05 | -48.40 |
| 2017-05-04 | -48.40 |
| 2017-05-02 | -47.34 |
| 2017-04-28 | -47.34 |
| 2017-04-27 | -47.87 |
| 2017-04-26 | -47.34 |
| 2017-04-25 | -47.34 |
| 2017-04-24 | -46.81 |
| 2017-04-21 | -46.28 |
| 2017-04-20 | -47.34 |
| 2017-04-19 | -47.34 |
| 2017-04-18 | -46.28 |
| 2017-04-13 | -47.34 |
| 2017-04-12 | -49.47 |
| 2017-04-11 | -47.34 |
| 2017-04-10 | -47.34 |
| 2017-04-07 | -47.34 |
| 2017-04-06 | -47.87 |
| 2017-04-05 | -47.87 |
| 2017-04-03 | -48.94 |
| 2017-03-31 | -48.94 |
| 2017-03-30 | -47.87 |
| 2017-03-29 | -47.87 |
| 2017-03-28 | -47.34 |
| 2017-03-27 | -46.81 |
| 2017-03-24 | -46.81 |
| 2017-03-23 | -45.74 |
| 2017-03-22 | -45.74 |
| 2017-03-21 | -46.28 |
| 2017-03-20 | -45.74 |
| 2017-03-17 | -45.74 |
| 2017-03-16 | -45.21 |
| 2017-03-15 | -44.68 |
| 2017-03-14 | -46.28 |
| 2017-03-13 | -46.28 |
| 2017-03-10 | -45.21 |
| 2017-03-09 | -46.81 |
| 2017-03-08 | -45.74 |
| 2017-03-07 | -45.74 |
| 2017-03-06 | -46.81 |
| 2017-03-03 | -43.09 |
| 2017-03-02 | -43.62 |
| 2017-03-01 | -43.09 |
| 2017-02-28 | -43.62 |
| 2017-02-27 | -43.09 |
| 2017-02-24 | -43.09 |
| 2017-02-23 | -40.43 |
| 2017-02-22 | -36.17 |
| 2017-02-21 | -36.17 |
| 2017-02-20 | -36.17 |
| 2017-02-17 | -34.57 |
| 2017-02-16 | -34.04 |
| 2017-02-15 | -36.70 |
| 2017-02-14 | -41.49 |
| 2017-02-13 | -41.49 |
| 2017-02-10 | -39.89 |
| 2017-02-09 | -38.83 |
| 2017-02-08 | -41.49 |
| 2017-02-07 | -41.49 |
| 2017-02-06 | -40.43 |
| 2017-02-03 | -40.96 |
| 2017-02-02 | -40.96 |
| 2017-02-01 | -40.96 |
| 2017-01-27 | -40.96 |
| 2017-01-26 | -40.96 |
| 2017-01-25 | -40.96 |
| 2017-01-24 | -41.49 |
| 2017-01-23 | -38.83 |
| 2017-01-20 | -38.83 |
| 2017-01-19 | -35.64 |
| 2017-01-18 | -35.64 |
| 2017-01-17 | -35.64 |
| 2017-01-16 | -35.64 |
| 2017-01-13 | -36.17 |
| 2017-01-12 | -36.17 |
| 2017-01-11 | -36.17 |
| 2017-01-10 | -35.64 |
| 2017-01-09 | -35.64 |
| 2017-01-06 | -35.11 |
| 2017-01-05 | -36.17 |
| 2017-01-04 | -36.17 |
| 2017-01-03 | -35.64 |
| 2016-12-30 | -35.64 |
| 2016-12-29 | -36.17 |
| 2016-12-28 | -36.17 |
| 2016-12-23 | -36.17 |
| 2016-12-22 | -36.17 |
| 2016-12-21 | -36.17 |
| 2016-12-20 | -37.77 |
| 2016-12-19 | -38.83 |
| 2016-12-16 | -36.17 |
| 2016-12-15 | -36.70 |
| 2016-12-14 | -38.83 |
| 2016-12-13 | -37.77 |
| 2016-12-12 | -40.96 |
| 2016-12-09 | -36.70 |
| 2016-12-08 | -37.23 |
| 2016-12-07 | -37.23 |
| 2016-12-06 | -36.17 |
| 2016-12-05 | -36.17 |
| 2016-12-02 | -32.98 |
| 2016-12-01 | -32.45 |
| 2016-11-30 | -34.57 |
| 2016-11-29 | -35.64 |
| 2016-11-28 | -42.02 |
| 2016-11-25 | -40.43 |
| 2016-11-24 | -40.43 |
| 2016-11-23 | -40.43 |
| 2016-11-22 | -40.43 |
| 2016-11-21 | -41.49 |
| 2016-11-18 | -40.96 |
| 2016-11-17 | -41.49 |
| 2016-11-16 | -40.96 |
| 2016-11-15 | -40.96 |
| 2016-11-14 | -40.96 |
| 2016-11-11 | -40.96 |
| 2016-11-10 | -40.96 |
| 2016-11-09 | -39.89 |
| 2016-11-08 | -38.83 |
| 2016-11-07 | -38.83 |
| 2016-11-04 | -39.89 |
| 2016-11-03 | -40.96 |
| 2016-11-02 | -40.96 |
| 2016-11-01 | -38.83 |
| 2016-10-31 | -39.89 |
| 2016-10-28 | -40.43 |
| 2016-10-27 | -38.83 |
| 2016-10-26 | -38.83 |
| 2016-10-25 | -39.89 |
| 2016-10-24 | -38.30 |
| 2016-10-20 | -35.11 |
| 2016-10-19 | -34.57 |
| 2016-10-18 | -35.11 |
| 2016-10-17 | -35.11 |
| 2016-10-14 | -35.11 |
| 2016-10-13 | -33.51 |
| 2016-10-12 | -33.51 |
| 2016-10-11 | -32.45 |
| 2016-10-07 | -34.04 |
| 2016-10-06 | -34.57 |
| 2016-10-05 | -33.51 |
| 2016-10-04 | -35.64 |
| 2016-10-03 | -36.17 |
| 2016-09-30 | -34.57 |
| 2016-09-29 | -33.51 |
| 2016-09-28 | -33.51 |
| 2016-09-27 | -33.51 |
| 2016-09-26 | -33.51 |
| 2016-09-23 | -31.38 |
| 2016-09-22 | -33.51 |
| 2016-09-21 | -31.38 |
| 2016-09-20 | -33.51 |
| 2016-09-19 | -33.51 |
| 2016-09-15 | -32.98 |
| 2016-09-14 | -32.98 |
| 2016-09-13 | -32.98 |
| 2016-09-12 | -34.57 |
| 2016-09-09 | -34.04 |
| 2016-09-08 | -32.45 |
| 2016-09-07 | -34.04 |
| 2016-09-06 | -34.04 |
| 2016-09-05 | -34.04 |
| 2016-09-02 | -34.04 |
| 2016-09-01 | -32.45 |
| 2016-08-31 | -33.51 |
| 2016-08-30 | -33.51 |
| 2016-08-29 | -32.45 |
| 2016-08-26 | -33.51 |
| 2016-08-25 | -33.51 |
| 2016-08-24 | -33.51 |
| 2016-08-23 | -36.70 |
| 2016-08-22 | -37.23 |
| 2016-08-19 | -36.70 |
| 2016-08-18 | -35.11 |
| 2016-08-17 | -36.17 |
| 2016-08-16 | -35.64 |
| 2016-08-15 | -35.11 |
| 2016-08-12 | -33.51 |
| 2016-08-11 | -33.51 |
| 2016-08-10 | -32.45 |
| 2016-08-09 | -32.98 |
| 2016-08-08 | -30.32 |
| 2016-08-05 | -31.38 |
| 2016-08-04 | -31.38 |
| 2016-08-03 | -30.85 |
| 2016-08-01 | -30.32 |
| 2016-07-29 | -30.32 |
| 2016-07-28 | -30.32 |
| 2016-07-27 | -29.26 |
| 2016-07-26 | -28.72 |
| 2016-07-25 | -30.85 |
| 2016-07-22 | -27.66 |
| 2016-07-21 | -27.66 |
| 2016-07-20 | -28.19 |
| 2016-07-19 | -27.66 |
| 2016-07-18 | -26.60 |
| 2016-07-15 | -29.26 |
| 2016-07-14 | -30.85 |
| 2016-07-13 | -36.70 |
| 2016-07-12 | -28.19 |
| 2016-07-11 | -32.45 |
| 2016-07-08 | -32.98 |
| 2016-07-07 | -32.98 |
| 2016-07-06 | -33.51 |
| 2016-07-05 | -33.51 |
| 2016-07-04 | -33.51 |
| 2016-06-30 | -32.98 |
| 2016-06-29 | -31.91 |
| 2016-06-28 | -34.04 |
| 2016-06-27 | -34.04 |
| 2016-06-24 | -41.49 |
| 2016-06-23 | -40.96 |
| 2016-06-22 | -43.09 |
| 2016-06-21 | -43.62 |
| 2016-06-20 | -42.55 |
| 2016-06-17 | -41.49 |
| 2016-06-16 | -40.96 |
| 2016-06-15 | -36.17 |
| 2016-06-14 | -36.70 |
| 2016-06-13 | -36.17 |
| 2016-06-10 | -33.51 |
| 2016-06-08 | -34.57 |
| 2016-06-07 | -31.38 |
| 2016-06-06 | -33.51 |
| 2016-06-03 | -34.57 |
| 2016-06-02 | -32.98 |
| 2016-06-01 | -32.98 |
| 2016-05-31 | -36.70 |
| 2016-05-30 | -36.70 |
| 2016-05-27 | -32.45 |
| 2016-05-26 | -44.68 |
| 2016-05-25 | -40.96 |
| 2016-05-24 | -25.00 |
| 2016-05-23 | -36.17 |
| 2016-05-20 | -47.87 |
| 2016-05-19 | -48.40 |
| 2016-05-18 | -49.47 |
| 2016-05-17 | -50.00 |
| 2016-05-16 | -51.60 |
| 2016-05-13 | -47.34 |
| 2016-05-12 | -46.28 |
| 2016-05-11 | -46.81 |
| 2016-05-10 | -46.28 |
| 2016-05-09 | -45.74 |
| 2016-05-06 | -46.81 |
| 2016-05-05 | -44.15 |
| 2016-05-04 | -52.13 |
| 2016-05-03 | -53.19 |
| 2016-04-29 | -50.00 |
| 2016-04-28 | -50.00 |
| 2016-04-27 | -48.40 |
| 2016-04-26 | -50.53 |
| 2016-04-25 | -45.74 |
| 2016-04-22 | -36.70 |
| 2016-04-21 | -29.26 |
| 2016-04-20 | -30.85 |
| 2016-04-19 | -22.87 |
| 2016-04-18 | -18.09 |
| 2016-04-15 | -15.43 |
| 2016-04-14 | -17.02 |
| 2016-04-13 | -15.43 |
| 2016-04-12 | -13.83 |
| 2016-04-11 | -11.17 |
| 2016-04-08 | -14.36 |
| 2016-04-07 | -8.51 |
| 2016-04-06 | -12.23 |
| 2016-04-05 | -12.77 |
| 2016-04-01 | -15.43 |
| 2016-03-31 | -5.32 |
| 2016-03-30 | 3.19 |
| 2016-03-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy