Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01333 | 2009-05-08 | 2021-08-27 | 2023-04-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1333 % |
|---|---|
| 2023-04-12 | -47.60 |
| 2023-04-11 | -47.60 |
| 2023-04-06 | -47.60 |
| 2023-04-04 | -47.60 |
| 2023-04-03 | -47.60 |
| 2023-03-31 | -47.60 |
| 2023-03-30 | -47.60 |
| 2023-03-29 | -47.60 |
| 2023-03-28 | -47.60 |
| 2023-03-27 | -47.60 |
| 2023-03-24 | -47.60 |
| 2023-03-23 | -47.60 |
| 2023-03-22 | -47.60 |
| 2023-03-21 | -47.60 |
| 2023-03-20 | -47.60 |
| 2023-03-17 | -47.60 |
| 2023-03-16 | -47.60 |
| 2023-03-15 | -47.60 |
| 2023-03-14 | -47.60 |
| 2023-03-13 | -47.60 |
| 2023-03-10 | -47.60 |
| 2023-03-09 | -47.60 |
| 2023-03-08 | -47.60 |
| 2023-03-07 | -47.60 |
| 2023-03-06 | -47.60 |
| 2023-03-03 | -47.60 |
| 2023-03-02 | -47.60 |
| 2023-03-01 | -47.60 |
| 2023-02-28 | -47.60 |
| 2023-02-27 | -47.60 |
| 2023-02-24 | -47.60 |
| 2023-02-23 | -47.60 |
| 2023-02-22 | -47.60 |
| 2023-02-21 | -47.60 |
| 2023-02-20 | -47.60 |
| 2023-02-17 | -47.60 |
| 2023-02-16 | -47.60 |
| 2023-02-15 | -47.60 |
| 2023-02-14 | -47.60 |
| 2023-02-13 | -47.60 |
| 2023-02-10 | -47.60 |
| 2023-02-09 | -47.60 |
| 2023-02-08 | -47.60 |
| 2023-02-07 | -47.60 |
| 2023-02-06 | -47.60 |
| 2023-02-03 | -47.60 |
| 2023-02-02 | -47.60 |
| 2023-02-01 | -47.60 |
| 2023-01-31 | -47.60 |
| 2023-01-30 | -47.60 |
| 2023-01-27 | -47.60 |
| 2023-01-26 | -47.60 |
| 2023-01-20 | -47.60 |
| 2023-01-19 | -47.60 |
| 2023-01-18 | -47.60 |
| 2023-01-17 | -47.60 |
| 2023-01-16 | -47.60 |
| 2023-01-13 | -47.60 |
| 2023-01-12 | -47.60 |
| 2023-01-11 | -47.60 |
| 2023-01-10 | -47.60 |
| 2023-01-09 | -47.60 |
| 2023-01-06 | -47.60 |
| 2023-01-05 | -47.60 |
| 2023-01-04 | -47.60 |
| 2023-01-03 | -47.60 |
| 2022-12-30 | -47.60 |
| 2022-12-29 | -47.60 |
| 2022-12-28 | -47.60 |
| 2022-12-23 | -47.60 |
| 2022-12-22 | -47.60 |
| 2022-12-21 | -47.60 |
| 2022-12-20 | -47.60 |
| 2022-12-19 | -47.60 |
| 2022-12-16 | -47.60 |
| 2022-12-15 | -47.60 |
| 2022-12-14 | -47.60 |
| 2022-12-13 | -47.60 |
| 2022-12-12 | -47.60 |
| 2022-12-09 | -47.60 |
| 2022-12-08 | -47.60 |
| 2022-12-07 | -47.60 |
| 2022-12-06 | -47.60 |
| 2022-12-05 | -47.60 |
| 2022-12-02 | -47.60 |
| 2022-12-01 | -47.60 |
| 2022-11-30 | -47.60 |
| 2022-11-29 | -47.60 |
| 2022-11-28 | -47.60 |
| 2022-11-25 | -47.60 |
| 2022-11-24 | -47.60 |
| 2022-11-23 | -47.60 |
| 2022-11-22 | -47.60 |
| 2022-11-21 | -47.60 |
| 2022-11-18 | -47.60 |
| 2022-11-17 | -47.60 |
| 2022-11-16 | -47.60 |
| 2022-11-15 | -47.60 |
| 2022-11-14 | -47.60 |
| 2022-11-11 | -47.60 |
| 2022-11-10 | -47.60 |
| 2022-11-09 | -47.60 |
| 2022-11-08 | -47.60 |
| 2022-11-07 | -47.60 |
| 2022-11-04 | -47.60 |
| 2022-11-03 | -47.60 |
| 2022-11-02 | -47.60 |
| 2022-11-01 | -47.60 |
| 2022-10-31 | -47.60 |
| 2022-10-28 | -47.60 |
| 2022-10-27 | -47.60 |
| 2022-10-26 | -47.60 |
| 2022-10-25 | -47.60 |
| 2022-10-24 | -47.60 |
| 2022-10-21 | -47.60 |
| 2022-10-20 | -47.60 |
| 2022-10-19 | -47.60 |
| 2022-10-18 | -47.60 |
| 2022-10-17 | -47.60 |
| 2022-10-14 | -47.60 |
| 2022-10-13 | -47.60 |
| 2022-10-12 | -47.60 |
| 2022-10-11 | -47.60 |
| 2022-10-10 | -47.60 |
| 2022-10-07 | -47.60 |
| 2022-10-06 | -47.60 |
| 2022-10-05 | -47.60 |
| 2022-10-03 | -47.60 |
| 2022-09-30 | -47.60 |
| 2022-09-29 | -47.60 |
| 2022-09-28 | -47.60 |
| 2022-09-27 | -47.60 |
| 2022-09-26 | -47.60 |
| 2022-09-23 | -47.60 |
| 2022-09-22 | -47.60 |
| 2022-09-21 | -47.60 |
| 2022-09-20 | -47.60 |
| 2022-09-19 | -47.60 |
| 2022-09-16 | -47.60 |
| 2022-09-15 | -47.60 |
| 2022-09-14 | -47.60 |
| 2022-09-13 | -47.60 |
| 2022-09-09 | -47.60 |
| 2022-09-08 | -47.60 |
| 2022-09-07 | -47.60 |
| 2022-09-06 | -47.60 |
| 2022-09-05 | -47.60 |
| 2022-09-02 | -47.60 |
| 2022-09-01 | -47.60 |
| 2022-08-31 | -47.60 |
| 2022-08-30 | -47.60 |
| 2022-08-29 | -47.60 |
| 2022-08-26 | -47.60 |
| 2022-08-25 | -47.60 |
| 2022-08-24 | -47.60 |
| 2022-08-23 | -47.60 |
| 2022-08-22 | -47.60 |
| 2022-08-19 | -47.60 |
| 2022-08-18 | -47.60 |
| 2022-08-17 | -47.60 |
| 2022-08-16 | -47.60 |
| 2022-08-15 | -47.60 |
| 2022-08-12 | -47.60 |
| 2022-08-11 | -47.60 |
| 2022-08-10 | -47.60 |
| 2022-08-09 | -47.60 |
| 2022-08-08 | -47.60 |
| 2022-08-05 | -47.60 |
| 2022-08-04 | -47.60 |
| 2022-08-03 | -47.60 |
| 2022-08-02 | -47.60 |
| 2022-08-01 | -47.60 |
| 2022-07-29 | -47.60 |
| 2022-07-28 | -47.60 |
| 2022-07-27 | -47.60 |
| 2022-07-26 | -47.60 |
| 2022-07-25 | -47.60 |
| 2022-07-22 | -47.60 |
| 2022-07-21 | -47.60 |
| 2022-07-20 | -47.60 |
| 2022-07-19 | -47.60 |
| 2022-07-18 | -47.60 |
| 2022-07-15 | -47.60 |
| 2022-07-14 | -47.60 |
| 2022-07-13 | -47.60 |
| 2022-07-12 | -47.60 |
| 2022-07-11 | -47.60 |
| 2022-07-08 | -47.60 |
| 2022-07-07 | -47.60 |
| 2022-07-06 | -47.60 |
| 2022-07-05 | -47.60 |
| 2022-07-04 | -47.60 |
| 2022-06-30 | -47.60 |
| 2022-06-29 | -47.60 |
| 2022-06-28 | -47.60 |
| 2022-06-27 | -47.60 |
| 2022-06-24 | -47.60 |
| 2022-06-23 | -47.60 |
| 2022-06-22 | -47.60 |
| 2022-06-21 | -47.60 |
| 2022-06-20 | -47.60 |
| 2022-06-17 | -47.60 |
| 2022-06-16 | -47.60 |
| 2022-06-15 | -47.60 |
| 2022-06-14 | -47.60 |
| 2022-06-13 | -47.60 |
| 2022-06-10 | -47.60 |
| 2022-06-09 | -47.60 |
| 2022-06-08 | -47.60 |
| 2022-06-07 | -47.60 |
| 2022-06-06 | -47.60 |
| 2022-06-02 | -47.60 |
| 2022-06-01 | -47.60 |
| 2022-05-31 | -47.60 |
| 2022-05-30 | -47.60 |
| 2022-05-27 | -47.60 |
| 2022-05-26 | -47.60 |
| 2022-05-25 | -47.60 |
| 2022-05-24 | -47.60 |
| 2022-05-23 | -47.60 |
| 2022-05-20 | -47.60 |
| 2022-05-19 | -47.60 |
| 2022-05-18 | -47.60 |
| 2022-05-17 | -47.60 |
| 2022-05-16 | -47.60 |
| 2022-05-13 | -47.60 |
| 2022-05-12 | -47.60 |
| 2022-05-11 | -47.60 |
| 2022-05-10 | -47.60 |
| 2022-05-06 | -47.60 |
| 2022-05-05 | -47.60 |
| 2022-05-04 | -47.60 |
| 2022-05-03 | -47.60 |
| 2022-04-29 | -47.60 |
| 2022-04-28 | -47.60 |
| 2022-04-27 | -47.60 |
| 2022-04-26 | -47.60 |
| 2022-04-25 | -47.60 |
| 2022-04-22 | -47.60 |
| 2022-04-21 | -47.60 |
| 2022-04-20 | -47.60 |
| 2022-04-19 | -47.60 |
| 2022-04-14 | -47.60 |
| 2022-04-13 | -47.60 |
| 2022-04-12 | -47.60 |
| 2022-04-11 | -47.60 |
| 2022-04-08 | -47.60 |
| 2022-04-07 | -47.60 |
| 2022-04-06 | -47.60 |
| 2022-04-04 | -47.60 |
| 2022-04-01 | -47.60 |
| 2022-03-31 | -47.60 |
| 2022-03-30 | -47.60 |
| 2022-03-29 | -47.60 |
| 2022-03-28 | -47.60 |
| 2022-03-25 | -47.60 |
| 2022-03-24 | -47.60 |
| 2022-03-23 | -47.60 |
| 2022-03-22 | -47.60 |
| 2022-03-21 | -47.60 |
| 2022-03-18 | -47.60 |
| 2022-03-17 | -47.60 |
| 2022-03-16 | -47.60 |
| 2022-03-15 | -47.60 |
| 2022-03-14 | -47.60 |
| 2022-03-11 | -47.60 |
| 2022-03-10 | -47.60 |
| 2022-03-09 | -47.60 |
| 2022-03-08 | -47.60 |
| 2022-03-07 | -47.60 |
| 2022-03-04 | -47.60 |
| 2022-03-03 | -47.60 |
| 2022-03-02 | -47.60 |
| 2022-03-01 | -47.60 |
| 2022-02-28 | -47.60 |
| 2022-02-25 | -47.60 |
| 2022-02-24 | -47.60 |
| 2022-02-23 | -47.60 |
| 2022-02-22 | -47.60 |
| 2022-02-21 | -47.60 |
| 2022-02-18 | -47.60 |
| 2022-02-17 | -47.60 |
| 2022-02-16 | -47.60 |
| 2022-02-15 | -47.60 |
| 2022-02-14 | -47.60 |
| 2022-02-11 | -47.60 |
| 2022-02-10 | -47.60 |
| 2022-02-09 | -47.60 |
| 2022-02-08 | -47.60 |
| 2022-02-07 | -47.60 |
| 2022-02-04 | -47.60 |
| 2022-01-31 | -47.60 |
| 2022-01-28 | -47.60 |
| 2022-01-27 | -47.60 |
| 2022-01-26 | -47.60 |
| 2022-01-25 | -47.60 |
| 2022-01-24 | -47.60 |
| 2022-01-21 | -47.60 |
| 2022-01-20 | -47.60 |
| 2022-01-19 | -47.60 |
| 2022-01-18 | -47.60 |
| 2022-01-17 | -47.60 |
| 2022-01-14 | -47.60 |
| 2022-01-13 | -47.60 |
| 2022-01-12 | -47.60 |
| 2022-01-11 | -47.60 |
| 2022-01-10 | -47.60 |
| 2022-01-07 | -47.60 |
| 2022-01-06 | -47.60 |
| 2022-01-05 | -47.60 |
| 2022-01-04 | -47.60 |
| 2022-01-03 | -47.60 |
| 2021-12-31 | -47.60 |
| 2021-12-30 | -47.60 |
| 2021-12-29 | -47.60 |
| 2021-12-28 | -47.60 |
| 2021-12-24 | -47.60 |
| 2021-12-23 | -47.60 |
| 2021-12-22 | -47.60 |
| 2021-12-21 | -47.60 |
| 2021-12-20 | -47.60 |
| 2021-12-17 | -47.60 |
| 2021-12-16 | -47.60 |
| 2021-12-15 | -47.60 |
| 2021-12-14 | -47.60 |
| 2021-12-13 | -47.60 |
| 2021-12-10 | -47.60 |
| 2021-12-09 | -47.60 |
| 2021-12-08 | -47.60 |
| 2021-12-07 | -47.60 |
| 2021-12-06 | -47.60 |
| 2021-12-03 | -47.60 |
| 2021-12-02 | -47.60 |
| 2021-12-01 | -47.60 |
| 2021-11-30 | -47.60 |
| 2021-11-29 | -47.60 |
| 2021-11-26 | -47.60 |
| 2021-11-25 | -47.60 |
| 2021-11-24 | -47.60 |
| 2021-11-23 | -47.60 |
| 2021-11-22 | -47.60 |
| 2021-11-19 | -47.60 |
| 2021-11-18 | -47.60 |
| 2021-11-17 | -47.60 |
| 2021-11-16 | -47.60 |
| 2021-11-15 | -47.60 |
| 2021-11-12 | -47.60 |
| 2021-11-11 | -47.60 |
| 2021-11-10 | -47.60 |
| 2021-11-09 | -47.60 |
| 2021-11-08 | -47.60 |
| 2021-11-05 | -47.60 |
| 2021-11-04 | -47.60 |
| 2021-11-03 | -47.60 |
| 2021-11-02 | -47.60 |
| 2021-11-01 | -47.60 |
| 2021-10-29 | -47.60 |
| 2021-10-28 | -47.60 |
| 2021-10-27 | -47.60 |
| 2021-10-26 | -47.60 |
| 2021-10-25 | -47.60 |
| 2021-10-22 | -47.60 |
| 2021-10-21 | -47.60 |
| 2021-10-20 | -47.60 |
| 2021-10-19 | -47.60 |
| 2021-10-18 | -47.60 |
| 2021-10-15 | -47.60 |
| 2021-10-12 | -47.60 |
| 2021-10-11 | -47.60 |
| 2021-10-08 | -47.60 |
| 2021-10-07 | -47.60 |
| 2021-10-06 | -47.60 |
| 2021-10-05 | -47.60 |
| 2021-10-04 | -47.60 |
| 2021-09-30 | -47.60 |
| 2021-09-29 | -47.60 |
| 2021-09-28 | -47.60 |
| 2021-09-27 | -47.60 |
| 2021-09-24 | -47.60 |
| 2021-09-23 | -47.60 |
| 2021-09-21 | -47.60 |
| 2021-09-20 | -47.60 |
| 2021-09-17 | -47.60 |
| 2021-09-16 | -47.60 |
| 2021-09-15 | -47.60 |
| 2021-09-14 | -47.60 |
| 2021-09-13 | -47.60 |
| 2021-09-10 | -47.60 |
| 2021-09-09 | -47.60 |
| 2021-09-08 | -47.60 |
| 2021-09-07 | -47.60 |
| 2021-09-06 | -47.60 |
| 2021-09-03 | -47.60 |
| 2021-09-02 | -47.60 |
| 2021-09-01 | -47.60 |
| 2021-08-31 | -47.60 |
| 2021-08-30 | -47.60 |
| 2021-08-27 | -47.60 |
| 2021-08-26 | -47.92 |
| 2021-08-25 | -47.60 |
| 2021-08-24 | -49.16 |
| 2021-08-23 | -48.85 |
| 2021-08-20 | -47.92 |
| 2021-08-19 | -45.11 |
| 2021-08-18 | -45.73 |
| 2021-08-17 | -43.55 |
| 2021-08-16 | -41.99 |
| 2021-08-13 | -41.37 |
| 2021-08-12 | -47.60 |
| 2021-08-11 | -48.54 |
| 2021-08-10 | -49.79 |
| 2021-08-09 | -49.47 |
| 2021-08-06 | -48.85 |
| 2021-08-05 | -48.85 |
| 2021-08-04 | -49.16 |
| 2021-08-03 | -49.16 |
| 2021-08-02 | -49.79 |
| 2021-07-30 | -51.35 |
| 2021-07-29 | -51.03 |
| 2021-07-28 | -52.28 |
| 2021-07-27 | -51.03 |
| 2021-07-26 | -48.23 |
| 2021-07-23 | -45.73 |
| 2021-07-22 | -45.73 |
| 2021-07-21 | -46.98 |
| 2021-07-20 | -46.67 |
| 2021-07-19 | -44.80 |
| 2021-07-16 | -43.55 |
| 2021-07-15 | -45.11 |
| 2021-07-14 | -46.98 |
| 2021-07-13 | -44.80 |
| 2021-07-12 | -45.11 |
| 2021-07-09 | -45.73 |
| 2021-07-08 | -44.80 |
| 2021-07-07 | -43.86 |
| 2021-07-06 | -44.17 |
| 2021-07-05 | -43.24 |
| 2021-07-02 | -45.11 |
| 2021-06-30 | -43.55 |
| 2021-06-29 | -43.24 |
| 2021-06-28 | -42.61 |
| 2021-06-25 | -42.61 |
| 2021-06-24 | -44.48 |
| 2021-06-23 | -45.11 |
| 2021-06-22 | -44.48 |
| 2021-06-21 | -43.86 |
| 2021-06-18 | -44.48 |
| 2021-06-17 | -44.17 |
| 2021-06-16 | -43.24 |
| 2021-06-15 | -43.86 |
| 2021-06-11 | -41.37 |
| 2021-06-10 | -41.99 |
| 2021-06-09 | -40.74 |
| 2021-06-08 | -40.43 |
| 2021-06-07 | -40.12 |
| 2021-06-04 | -39.18 |
| 2021-06-03 | -37.31 |
| 2021-06-02 | -38.25 |
| 2021-06-01 | -38.87 |
| 2021-05-31 | -39.18 |
| 2021-05-28 | -38.87 |
| 2021-05-27 | -40.74 |
| 2021-05-26 | -39.81 |
| 2021-05-25 | -39.81 |
| 2021-05-24 | -41.05 |
| 2021-05-21 | -41.05 |
| 2021-05-20 | -40.12 |
| 2021-05-18 | -36.38 |
| 2021-05-17 | -39.18 |
| 2021-05-14 | -38.56 |
| 2021-05-13 | -38.56 |
| 2021-05-12 | -35.75 |
| 2021-05-11 | -35.75 |
| 2021-05-10 | -32.01 |
| 2021-05-07 | -37.00 |
| 2021-05-06 | -38.56 |
| 2021-05-05 | -34.50 |
| 2021-05-04 | -43.55 |
| 2021-05-03 | -45.73 |
| 2021-04-30 | -43.86 |
| 2021-04-29 | -42.61 |
| 2021-04-28 | -43.86 |
| 2021-04-27 | -42.30 |
| 2021-04-26 | -42.61 |
| 2021-04-23 | -41.05 |
| 2021-04-22 | -40.43 |
| 2021-04-21 | -43.55 |
| 2021-04-20 | -41.99 |
| 2021-04-19 | -42.30 |
| 2021-04-16 | -42.61 |
| 2021-04-15 | -43.86 |
| 2021-04-14 | -45.11 |
| 2021-04-13 | -45.73 |
| 2021-04-12 | -45.42 |
| 2021-04-09 | -42.93 |
| 2021-04-08 | -42.30 |
| 2021-04-07 | -42.61 |
| 2021-04-01 | -41.05 |
| 2021-03-31 | -40.43 |
| 2021-03-30 | -39.18 |
| 2021-03-29 | -40.43 |
| 2021-03-26 | -39.81 |
| 2021-03-25 | -40.43 |
| 2021-03-24 | -40.43 |
| 2021-03-23 | -37.00 |
| 2021-03-22 | -36.38 |
| 2021-03-19 | -36.38 |
| 2021-03-18 | -34.50 |
| 2021-03-17 | -34.19 |
| 2021-03-16 | -34.19 |
| 2021-03-15 | -37.62 |
| 2021-03-12 | -32.94 |
| 2021-03-11 | -32.32 |
| 2021-03-10 | -36.69 |
| 2021-03-09 | -35.75 |
| 2021-03-08 | -36.38 |
| 2021-03-05 | -32.94 |
| 2021-03-04 | -31.07 |
| 2021-03-03 | -26.40 |
| 2021-03-02 | -30.45 |
| 2021-03-01 | -30.76 |
| 2021-02-26 | -28.89 |
| 2021-02-25 | -24.52 |
| 2021-02-24 | -28.89 |
| 2021-02-23 | -25.15 |
| 2021-02-22 | -22.65 |
| 2021-02-19 | -27.33 |
| 2021-02-18 | -30.76 |
| 2021-02-17 | -27.95 |
| 2021-02-16 | -29.51 |
| 2021-02-11 | -36.06 |
| 2021-02-10 | -35.13 |
| 2021-02-09 | -34.19 |
| 2021-02-08 | -32.32 |
| 2021-02-05 | -40.43 |
| 2021-02-04 | -37.00 |
| 2021-02-03 | -37.62 |
| 2021-02-02 | -41.68 |
| 2021-02-01 | -44.80 |
| 2021-01-29 | -42.30 |
| 2021-01-28 | -39.81 |
| 2021-01-27 | -34.50 |
| 2021-01-26 | -41.68 |
| 2021-01-25 | -47.60 |
| 2021-01-22 | -47.92 |
| 2021-01-21 | -46.67 |
| 2021-01-20 | -46.67 |
| 2021-01-19 | -46.98 |
| 2021-01-18 | -48.54 |
| 2021-01-15 | -50.10 |
| 2021-01-14 | -51.97 |
| 2021-01-13 | -52.28 |
| 2021-01-12 | -52.28 |
| 2021-01-11 | -52.28 |
| 2021-01-08 | -52.91 |
| 2021-01-07 | -52.28 |
| 2021-01-06 | -51.97 |
| 2021-01-05 | -52.91 |
| 2021-01-04 | -53.22 |
| 2020-12-31 | -54.46 |
| 2020-12-30 | -54.78 |
| 2020-12-29 | -54.78 |
| 2020-12-28 | -54.78 |
| 2020-12-24 | -55.40 |
| 2020-12-23 | -55.09 |
| 2020-12-22 | -55.71 |
| 2020-12-21 | -52.59 |
| 2020-12-18 | -49.47 |
| 2020-12-17 | -48.23 |
| 2020-12-16 | -48.23 |
| 2020-12-15 | -49.16 |
| 2020-12-14 | -47.92 |
| 2020-12-11 | -47.60 |
| 2020-12-10 | -46.98 |
| 2020-12-09 | -46.98 |
| 2020-12-08 | -46.67 |
| 2020-12-07 | -47.29 |
| 2020-12-04 | -48.54 |
| 2020-12-03 | -47.60 |
| 2020-12-02 | -47.29 |
| 2020-12-01 | -46.98 |
| 2020-11-30 | -47.29 |
| 2020-11-27 | -46.67 |
| 2020-11-26 | -46.36 |
| 2020-11-25 | -45.42 |
| 2020-11-24 | -44.48 |
| 2020-11-23 | -44.17 |
| 2020-11-20 | -47.29 |
| 2020-11-19 | -47.29 |
| 2020-11-18 | -47.29 |
| 2020-11-17 | -47.60 |
| 2020-11-16 | -47.60 |
| 2020-11-13 | -48.85 |
| 2020-11-12 | -47.29 |
| 2020-11-11 | -44.80 |
| 2020-11-10 | -46.04 |
| 2020-11-09 | -46.98 |
| 2020-11-06 | -47.60 |
| 2020-11-05 | -50.10 |
| 2020-11-04 | -50.41 |
| 2020-11-03 | -50.41 |
| 2020-11-02 | -50.72 |
| 2020-10-30 | -50.72 |
| 2020-10-29 | -47.92 |
| 2020-10-28 | -47.29 |
| 2020-10-27 | -49.16 |
| 2020-10-23 | -51.66 |
| 2020-10-22 | -55.09 |
| 2020-10-21 | -55.71 |
| 2020-10-20 | -54.46 |
| 2020-10-19 | -54.15 |
| 2020-10-16 | -54.46 |
| 2020-10-15 | -55.09 |
| 2020-10-14 | -54.15 |
| 2020-10-12 | -53.53 |
| 2020-10-09 | -55.09 |
| 2020-10-08 | -53.53 |
| 2020-10-07 | -56.02 |
| 2020-10-06 | -57.58 |
| 2020-10-05 | -58.21 |
| 2020-09-30 | -59.14 |
| 2020-09-29 | -58.21 |
| 2020-09-28 | -58.21 |
| 2020-09-25 | -58.52 |
| 2020-09-24 | -57.27 |
| 2020-09-23 | -55.71 |
| 2020-09-22 | -54.78 |
| 2020-09-21 | -52.91 |
| 2020-09-18 | -52.28 |
| 2020-09-17 | -52.91 |
| 2020-09-16 | -52.91 |
| 2020-09-15 | -52.91 |
| 2020-09-14 | -52.91 |
| 2020-09-11 | -52.59 |
| 2020-09-10 | -51.35 |
| 2020-09-09 | -51.03 |
| 2020-09-08 | -51.03 |
| 2020-09-07 | -51.66 |
| 2020-09-04 | -50.10 |
| 2020-09-03 | -49.79 |
| 2020-09-02 | -50.10 |
| 2020-09-01 | -48.54 |
| 2020-08-31 | -48.85 |
| 2020-08-28 | -47.60 |
| 2020-08-27 | -47.60 |
| 2020-08-26 | -46.04 |
| 2020-08-25 | -45.42 |
| 2020-08-24 | -45.42 |
| 2020-08-21 | -45.73 |
| 2020-08-20 | -46.36 |
| 2020-08-19 | -45.73 |
| 2020-08-18 | -45.42 |
| 2020-08-17 | -44.80 |
| 2020-08-14 | -46.04 |
| 2020-08-13 | -47.92 |
| 2020-08-12 | -49.16 |
| 2020-08-11 | -49.16 |
| 2020-08-10 | -48.85 |
| 2020-08-07 | -49.16 |
| 2020-08-06 | -48.23 |
| 2020-08-05 | -47.60 |
| 2020-08-04 | -46.67 |
| 2020-08-03 | -48.54 |
| 2020-07-31 | -48.85 |
| 2020-07-30 | -47.92 |
| 2020-07-29 | -47.92 |
| 2020-07-28 | -48.23 |
| 2020-07-27 | -49.47 |
| 2020-07-24 | -49.47 |
| 2020-07-23 | -50.41 |
| 2020-07-22 | -50.41 |
| 2020-07-21 | -48.23 |
| 2020-07-20 | -47.29 |
| 2020-07-17 | -49.47 |
| 2020-07-16 | -48.85 |
| 2020-07-15 | -47.92 |
| 2020-07-14 | -46.98 |
| 2020-07-13 | -44.48 |
| 2020-07-10 | -45.73 |
| 2020-07-09 | -43.24 |
| 2020-07-08 | -46.98 |
| 2020-07-07 | -48.54 |
| 2020-07-06 | -47.29 |
| 2020-07-03 | -50.72 |
| 2020-07-02 | -52.91 |
| 2020-06-30 | -54.46 |
| 2020-06-29 | -54.46 |
| 2020-06-26 | -54.46 |
| 2020-06-24 | -53.84 |
| 2020-06-23 | -53.53 |
| 2020-06-22 | -53.53 |
| 2020-06-19 | -51.97 |
| 2020-06-18 | -52.91 |
| 2020-06-17 | -52.59 |
| 2020-06-16 | -51.35 |
| 2020-06-15 | -53.84 |
| 2020-06-12 | -53.53 |
| 2020-06-11 | -52.91 |
| 2020-06-10 | -49.79 |
| 2020-06-09 | -48.54 |
| 2020-06-08 | -48.85 |
| 2020-06-05 | -50.72 |
| 2020-06-04 | -53.22 |
| 2020-06-03 | -54.46 |
| 2020-06-02 | -54.46 |
| 2020-06-01 | -55.09 |
| 2020-05-29 | -54.46 |
| 2020-05-28 | -50.10 |
| 2020-05-27 | -47.60 |
| 2020-05-26 | -45.11 |
| 2020-05-25 | -46.04 |
| 2020-05-22 | -46.04 |
| 2020-05-21 | -43.86 |
| 2020-05-20 | -42.93 |
| 2020-05-19 | -42.61 |
| 2020-05-18 | -43.86 |
| 2020-05-15 | -44.48 |
| 2020-05-14 | -45.73 |
| 2020-05-13 | -45.73 |
| 2020-05-12 | -46.67 |
| 2020-05-11 | -46.67 |
| 2020-05-08 | -47.60 |
| 2020-05-07 | -46.98 |
| 2020-05-06 | -45.73 |
| 2020-05-05 | -45.11 |
| 2020-05-04 | -43.86 |
| 2020-04-29 | -41.68 |
| 2020-04-28 | -44.17 |
| 2020-04-27 | -46.67 |
| 2020-04-24 | -47.29 |
| 2020-04-23 | -46.36 |
| 2020-04-22 | -46.36 |
| 2020-04-21 | -46.67 |
| 2020-04-20 | -43.55 |
| 2020-04-17 | -42.61 |
| 2020-04-16 | -43.24 |
| 2020-04-15 | -40.12 |
| 2020-04-14 | -40.74 |
| 2020-04-09 | -37.94 |
| 2020-04-08 | -43.55 |
| 2020-04-07 | -40.74 |
| 2020-04-06 | -41.99 |
| 2020-04-03 | -38.56 |
| 2020-04-02 | -37.94 |
| 2020-04-01 | -36.38 |
| 2020-03-31 | -36.38 |
| 2020-03-30 | -33.88 |
| 2020-03-27 | -29.51 |
| 2020-03-26 | -19.53 |
| 2020-03-25 | -19.22 |
| 2020-03-24 | -21.72 |
| 2020-03-23 | -22.34 |
| 2020-03-20 | -20.78 |
| 2020-03-19 | -18.91 |
| 2020-03-18 | -17.97 |
| 2020-03-17 | -20.78 |
| 2020-03-16 | -21.72 |
| 2020-03-13 | -20.78 |
| 2020-03-12 | -21.09 |
| 2020-03-11 | -18.91 |
| 2020-03-10 | -19.22 |
| 2020-03-09 | -20.16 |
| 2020-03-06 | -17.35 |
| 2020-03-05 | -17.04 |
| 2020-03-04 | -17.04 |
| 2020-03-03 | -17.35 |
| 2020-03-02 | -17.04 |
| 2020-02-28 | -18.29 |
| 2020-02-27 | -12.98 |
| 2020-02-26 | -14.86 |
| 2020-02-25 | -14.86 |
| 2020-02-24 | -14.23 |
| 2020-02-21 | -13.30 |
| 2020-02-20 | -12.36 |
| 2020-02-19 | -13.61 |
| 2020-02-18 | -12.98 |
| 2020-02-17 | -12.05 |
| 2020-02-14 | -14.23 |
| 2020-02-13 | -16.42 |
| 2020-02-12 | -16.42 |
| 2020-02-11 | -15.17 |
| 2020-02-10 | -16.42 |
| 2020-02-07 | -17.04 |
| 2020-02-06 | -15.79 |
| 2020-02-05 | -16.73 |
| 2020-02-04 | -17.04 |
| 2020-02-03 | -19.22 |
| 2020-01-31 | -18.91 |
| 2020-01-30 | -16.10 |
| 2020-01-29 | -14.86 |
| 2020-01-24 | -10.49 |
| 2020-01-23 | -9.87 |
| 2020-01-22 | -7.99 |
| 2020-01-21 | -7.99 |
| 2020-01-20 | -6.43 |
| 2020-01-17 | -3.00 |
| 2020-01-16 | -3.63 |
| 2020-01-15 | -3.32 |
| 2020-01-14 | -2.07 |
| 2020-01-13 | -1.44 |
| 2020-01-10 | -4.88 |
| 2020-01-09 | -4.56 |
| 2020-01-08 | -5.50 |
| 2020-01-07 | -3.32 |
| 2020-01-06 | -3.94 |
| 2020-01-03 | -3.32 |
| 2020-01-02 | -1.44 |
| 2019-12-31 | -3.00 |
| 2019-12-30 | -1.76 |
| 2019-12-27 | -2.38 |
| 2019-12-24 | -4.25 |
| 2019-12-23 | -3.00 |
| 2019-12-20 | -3.00 |
| 2019-12-19 | -2.07 |
| 2019-12-18 | -1.44 |
| 2019-12-17 | -2.69 |
| 2019-12-16 | -4.56 |
| 2019-12-13 | -3.63 |
| 2019-12-12 | -4.56 |
| 2019-12-11 | -4.56 |
| 2019-12-10 | -4.25 |
| 2019-12-09 | -4.56 |
| 2019-12-06 | -4.88 |
| 2019-12-05 | -5.81 |
| 2019-12-04 | -5.50 |
| 2019-12-03 | -4.56 |
| 2019-12-02 | -3.94 |
| 2019-11-29 | -2.38 |
| 2019-11-28 | -2.38 |
| 2019-11-27 | -0.51 |
| 2019-11-26 | -0.20 |
| 2019-11-25 | -3.94 |
| 2019-11-22 | -5.81 |
| 2019-11-21 | -6.75 |
| 2019-11-20 | -5.19 |
| 2019-11-19 | -3.63 |
| 2019-11-18 | -5.19 |
| 2019-11-15 | -5.81 |
| 2019-11-14 | -4.88 |
| 2019-11-13 | -3.32 |
| 2019-11-12 | -2.38 |
| 2019-11-11 | -3.00 |
| 2019-11-08 | 1.36 |
| 2019-11-07 | 1.36 |
| 2019-11-06 | 0.43 |
| 2019-11-05 | 0.74 |
| 2019-11-04 | -1.44 |
| 2019-11-01 | -1.76 |
| 2019-10-31 | 1.67 |
| 2019-10-30 | 0.43 |
| 2019-10-29 | 0.43 |
| 2019-10-28 | 0.43 |
| 2019-10-25 | -0.82 |
| 2019-10-24 | -0.20 |
| 2019-10-23 | 0.11 |
| 2019-10-22 | -1.13 |
| 2019-10-21 | -1.44 |
| 2019-10-18 | -0.82 |
| 2019-10-17 | 2.61 |
| 2019-10-16 | 0.43 |
| 2019-10-15 | 1.36 |
| 2019-10-14 | 1.99 |
| 2019-10-11 | 0.43 |
| 2019-10-10 | -3.00 |
| 2019-10-09 | -6.12 |
| 2019-10-08 | -5.50 |
| 2019-10-04 | -5.81 |
| 2019-10-03 | -5.81 |
| 2019-10-02 | -3.32 |
| 2019-09-30 | -3.62 |
| 2019-09-27 | -5.43 |
| 2019-09-26 | -4.22 |
| 2019-09-25 | -4.52 |
| 2019-09-24 | -3.01 |
| 2019-09-23 | -4.22 |
| 2019-09-20 | -2.71 |
| 2019-09-19 | -2.41 |
| 2019-09-18 | -1.50 |
| 2019-09-17 | -0.90 |
| 2019-09-16 | 1.22 |
| 2019-09-13 | 4.24 |
| 2019-09-12 | 3.63 |
| 2019-09-11 | 2.42 |
| 2019-09-10 | -5.73 |
| 2019-09-09 | -2.41 |
| 2019-09-06 | -1.81 |
| 2019-09-05 | -3.92 |
| 2019-09-04 | -3.62 |
| 2019-09-03 | -6.34 |
| 2019-09-02 | -5.13 |
| 2019-08-30 | -2.71 |
| 2019-08-29 | -2.71 |
| 2019-08-28 | -3.62 |
| 2019-08-27 | -3.92 |
| 2019-08-26 | -4.52 |
| 2019-08-23 | -3.92 |
| 2019-08-22 | -6.34 |
| 2019-08-21 | -9.36 |
| 2019-08-20 | -11.17 |
| 2019-08-19 | -9.66 |
| 2019-08-16 | -11.17 |
| 2019-08-15 | -13.29 |
| 2019-08-14 | -13.59 |
| 2019-08-13 | -13.29 |
| 2019-08-12 | -10.57 |
| 2019-08-09 | -13.29 |
| 2019-08-08 | -8.45 |
| 2019-08-07 | -5.43 |
| 2019-08-06 | -10.57 |
| 2019-08-05 | -11.17 |
| 2019-08-02 | -3.92 |
| 2019-08-01 | 3.94 |
| 2019-07-31 | 21.16 |
| 2019-07-30 | 22.97 |
| 2019-07-29 | 22.67 |
| 2019-07-26 | 22.37 |
| 2019-07-25 | 22.97 |
| 2019-07-24 | 20.25 |
| 2019-07-23 | 20.55 |
| 2019-07-22 | 21.16 |
| 2019-07-19 | 20.55 |
| 2019-07-18 | 19.65 |
| 2019-07-17 | 19.95 |
| 2019-07-16 | 21.46 |
| 2019-07-15 | 21.76 |
| 2019-07-12 | 21.46 |
| 2019-07-11 | 22.97 |
| 2019-07-10 | 21.16 |
| 2019-07-09 | 19.04 |
| 2019-07-08 | 19.34 |
| 2019-07-05 | 19.65 |
| 2019-07-04 | 20.86 |
| 2019-07-03 | 21.16 |
| 2019-07-02 | 21.76 |
| 2019-06-28 | 19.04 |
| 2019-06-27 | 17.53 |
| 2019-06-26 | 18.14 |
| 2019-06-25 | 18.74 |
| 2019-06-24 | 20.55 |
| 2019-06-21 | 19.04 |
| 2019-06-20 | 11.49 |
| 2019-06-19 | 11.19 |
| 2019-06-18 | 9.37 |
| 2019-06-17 | 8.47 |
| 2019-06-14 | 7.86 |
| 2019-06-13 | 8.47 |
| 2019-06-12 | 8.77 |
| 2019-06-11 | 8.17 |
| 2019-06-10 | 8.77 |
| 2019-06-06 | 8.17 |
| 2019-06-05 | 7.86 |
| 2019-06-04 | 7.56 |
| 2019-06-03 | 8.47 |
| 2019-05-31 | 7.89 |
| 2019-05-30 | 8.76 |
| 2019-05-29 | 7.02 |
| 2019-05-28 | 9.62 |
| 2019-05-27 | 7.02 |
| 2019-05-24 | 6.74 |
| 2019-05-23 | 5.29 |
| 2019-05-22 | 7.89 |
| 2019-05-21 | 7.89 |
| 2019-05-20 | 6.74 |
| 2019-05-17 | 8.47 |
| 2019-05-16 | 10.78 |
| 2019-05-15 | 11.64 |
| 2019-05-14 | 9.33 |
| 2019-05-10 | 13.37 |
| 2019-05-09 | 12.79 |
| 2019-05-08 | 16.54 |
| 2019-05-07 | 20.29 |
| 2019-05-06 | 18.85 |
| 2019-05-03 | 24.91 |
| 2019-05-02 | 24.33 |
| 2019-04-30 | 23.47 |
| 2019-04-29 | 26.64 |
| 2019-04-26 | 27.22 |
| 2019-04-25 | 28.37 |
| 2019-04-24 | 30.10 |
| 2019-04-23 | 28.37 |
| 2019-04-18 | 28.66 |
| 2019-04-17 | 29.53 |
| 2019-04-16 | 27.80 |
| 2019-04-15 | 27.51 |
| 2019-04-12 | 23.76 |
| 2019-04-11 | 22.89 |
| 2019-04-10 | 23.47 |
| 2019-04-09 | 24.05 |
| 2019-04-08 | 25.49 |
| 2019-04-04 | 26.35 |
| 2019-04-03 | 27.22 |
| 2019-04-02 | 26.64 |
| 2019-04-01 | 26.93 |
| 2019-03-29 | 23.47 |
| 2019-03-28 | 16.83 |
| 2019-03-27 | 16.83 |
| 2019-03-26 | 16.83 |
| 2019-03-25 | 15.39 |
| 2019-03-22 | 17.12 |
| 2019-03-21 | 16.83 |
| 2019-03-20 | 16.83 |
| 2019-03-19 | 18.28 |
| 2019-03-18 | 17.70 |
| 2019-03-15 | 16.83 |
| 2019-03-14 | 17.41 |
| 2019-03-13 | 18.56 |
| 2019-03-12 | 18.85 |
| 2019-03-11 | 17.41 |
| 2019-03-08 | 17.99 |
| 2019-03-07 | 20.01 |
| 2019-03-06 | 20.87 |
| 2019-03-05 | 21.16 |
| 2019-03-04 | 22.03 |
| 2019-03-01 | 22.31 |
| 2019-02-28 | 20.01 |
| 2019-02-27 | 24.05 |
| 2019-02-26 | 22.89 |
| 2019-02-25 | 21.74 |
| 2019-02-22 | 18.85 |
| 2019-02-21 | 17.41 |
| 2019-02-20 | 17.41 |
| 2019-02-19 | 17.41 |
| 2019-02-18 | 19.43 |
| 2019-02-15 | 16.26 |
| 2019-02-14 | 17.12 |
| 2019-02-13 | 18.56 |
| 2019-02-12 | 18.56 |
| 2019-02-11 | 17.70 |
| 2019-02-08 | 18.56 |
| 2019-02-04 | 17.12 |
| 2019-02-01 | 13.66 |
| 2019-01-31 | 13.37 |
| 2019-01-30 | 12.51 |
| 2019-01-29 | 7.60 |
| 2019-01-28 | 8.47 |
| 2019-01-25 | 9.62 |
| 2019-01-24 | 9.91 |
| 2019-01-23 | 11.06 |
| 2019-01-22 | 10.49 |
| 2019-01-21 | 7.89 |
| 2019-01-18 | 5.87 |
| 2019-01-17 | 5.58 |
| 2019-01-16 | 4.72 |
| 2019-01-15 | 4.14 |
| 2019-01-14 | 2.99 |
| 2019-01-11 | 4.14 |
| 2019-01-10 | 4.14 |
| 2019-01-09 | 3.85 |
| 2019-01-08 | 1.83 |
| 2019-01-07 | 2.41 |
| 2019-01-04 | 0.39 |
| 2019-01-03 | -1.05 |
| 2019-01-02 | -1.92 |
| 2018-12-31 | 0.10 |
| 2018-12-28 | 0.97 |
| 2018-12-27 | 0.68 |
| 2018-12-24 | -2.21 |
| 2018-12-21 | -2.78 |
| 2018-12-20 | 0.68 |
| 2018-12-19 | 1.26 |
| 2018-12-18 | 0.39 |
| 2018-12-17 | 3.27 |
| 2018-12-14 | 5.01 |
| 2018-12-13 | 4.72 |
| 2018-12-12 | 2.99 |
| 2018-12-11 | 1.26 |
| 2018-12-10 | 0.97 |
| 2018-12-07 | 2.12 |
| 2018-12-06 | 3.27 |
| 2018-12-05 | 7.02 |
| 2018-12-04 | 7.02 |
| 2018-12-03 | 6.16 |
| 2018-11-30 | 4.14 |
| 2018-11-29 | 2.99 |
| 2018-11-28 | 4.14 |
| 2018-11-27 | 3.85 |
| 2018-11-26 | 3.56 |
| 2018-11-23 | 2.70 |
| 2018-11-22 | 4.43 |
| 2018-11-21 | 5.01 |
| 2018-11-20 | 3.56 |
| 2018-11-19 | 5.01 |
| 2018-11-16 | 3.56 |
| 2018-11-15 | 2.70 |
| 2018-11-14 | 1.83 |
| 2018-11-13 | 1.83 |
| 2018-11-12 | -0.19 |
| 2018-11-09 | -0.76 |
| 2018-11-08 | 1.54 |
| 2018-11-07 | 1.26 |
| 2018-11-06 | 1.83 |
| 2018-11-05 | 0.68 |
| 2018-11-02 | 0.10 |
| 2018-11-01 | -2.49 |
| 2018-10-31 | 0.39 |
| 2018-10-30 | -3.65 |
| 2018-10-29 | -3.36 |
| 2018-10-26 | -3.36 |
| 2018-10-25 | -3.07 |
| 2018-10-24 | -2.78 |
| 2018-10-23 | -3.36 |
| 2018-10-22 | 0.68 |
| 2018-10-19 | -3.07 |
| 2018-10-18 | -5.09 |
| 2018-10-16 | -5.09 |
| 2018-10-15 | -5.09 |
| 2018-10-12 | -2.49 |
| 2018-10-11 | -5.09 |
| 2018-10-10 | -0.19 |
| 2018-10-09 | 1.83 |
| 2018-10-08 | 0.68 |
| 2018-10-05 | 7.89 |
| 2018-10-04 | 5.29 |
| 2018-10-03 | 7.89 |
| 2018-10-02 | 8.45 |
| 2018-09-28 | 7.61 |
| 2018-09-27 | 3.11 |
| 2018-09-26 | 0.59 |
| 2018-09-24 | 1.43 |
| 2018-09-21 | 2.83 |
| 2018-09-20 | 0.02 |
| 2018-09-19 | 0.59 |
| 2018-09-18 | 0.30 |
| 2018-09-17 | -1.10 |
| 2018-09-14 | 1.43 |
| 2018-09-13 | 3.96 |
| 2018-09-12 | -1.10 |
| 2018-09-11 | -1.66 |
| 2018-09-10 | -2.22 |
| 2018-09-07 | 0.87 |
| 2018-09-06 | -1.38 |
| 2018-09-05 | 0.02 |
| 2018-09-04 | 2.27 |
| 2018-09-03 | 1.15 |
| 2018-08-31 | 3.39 |
| 2018-08-30 | 2.83 |
| 2018-08-29 | 5.36 |
| 2018-08-28 | 3.68 |
| 2018-08-27 | 1.43 |
| 2018-08-24 | 0.59 |
| 2018-08-23 | 1.43 |
| 2018-08-22 | 1.15 |
| 2018-08-21 | 1.71 |
| 2018-08-20 | -1.10 |
| 2018-08-17 | -1.66 |
| 2018-08-16 | -0.82 |
| 2018-08-15 | -1.10 |
| 2018-08-14 | 1.99 |
| 2018-08-13 | 3.11 |
| 2018-08-10 | 5.64 |
| 2018-08-09 | 5.64 |
| 2018-08-08 | 4.52 |
| 2018-08-07 | 4.52 |
| 2018-08-06 | 2.27 |
| 2018-08-03 | 1.71 |
| 2018-08-02 | 3.96 |
| 2018-08-01 | 5.64 |
| 2018-07-31 | 7.89 |
| 2018-07-30 | 8.45 |
| 2018-07-27 | 9.58 |
| 2018-07-26 | 9.58 |
| 2018-07-25 | 8.73 |
| 2018-07-24 | 9.58 |
| 2018-07-23 | 7.33 |
| 2018-07-20 | 9.01 |
| 2018-07-19 | 8.73 |
| 2018-07-18 | 9.01 |
| 2018-07-17 | 9.01 |
| 2018-07-16 | 10.98 |
| 2018-07-13 | 10.70 |
| 2018-07-12 | 12.39 |
| 2018-07-11 | 12.95 |
| 2018-07-10 | 12.95 |
| 2018-07-09 | 13.51 |
| 2018-07-06 | 11.26 |
| 2018-07-05 | 10.42 |
| 2018-07-04 | 8.73 |
| 2018-07-03 | 12.67 |
| 2018-06-29 | 16.60 |
| 2018-06-28 | 10.98 |
| 2018-06-27 | 12.95 |
| 2018-06-26 | 17.16 |
| 2018-06-25 | 18.01 |
| 2018-06-22 | 22.22 |
| 2018-06-21 | 18.01 |
| 2018-06-20 | 18.01 |
| 2018-06-19 | 18.01 |
| 2018-06-15 | 22.50 |
| 2018-06-14 | 23.91 |
| 2018-06-13 | 26.15 |
| 2018-06-12 | 28.68 |
| 2018-06-11 | 27.28 |
| 2018-06-08 | 27.00 |
| 2018-06-07 | 27.28 |
| 2018-06-06 | 26.43 |
| 2018-06-05 | 24.75 |
| 2018-06-04 | 22.50 |
| 2018-06-01 | 21.94 |
| 2018-05-31 | 19.41 |
| 2018-05-30 | 20.53 |
| 2018-05-29 | 20.81 |
| 2018-05-28 | 25.87 |
| 2018-05-25 | 23.97 |
| 2018-05-24 | 22.07 |
| 2018-05-23 | 21.79 |
| 2018-05-21 | 23.15 |
| 2018-05-18 | 23.15 |
| 2018-05-17 | 22.34 |
| 2018-05-16 | 21.52 |
| 2018-05-15 | 22.34 |
| 2018-05-14 | 19.89 |
| 2018-05-11 | 17.99 |
| 2018-05-10 | 17.72 |
| 2018-05-09 | 18.53 |
| 2018-05-08 | 17.17 |
| 2018-05-07 | 15.81 |
| 2018-05-04 | 13.37 |
| 2018-05-03 | 13.64 |
| 2018-05-02 | 15.00 |
| 2018-04-30 | 20.16 |
| 2018-04-27 | 24.24 |
| 2018-04-26 | 23.70 |
| 2018-04-25 | 25.60 |
| 2018-04-24 | 25.06 |
| 2018-04-23 | 22.07 |
| 2018-04-20 | 25.06 |
| 2018-04-19 | 25.87 |
| 2018-04-18 | 23.15 |
| 2018-04-17 | 23.15 |
| 2018-04-16 | 27.23 |
| 2018-04-13 | 29.68 |
| 2018-04-12 | 28.59 |
| 2018-04-11 | 28.32 |
| 2018-04-10 | 27.50 |
| 2018-04-09 | 25.33 |
| 2018-04-06 | 28.05 |
| 2018-04-04 | 25.06 |
| 2018-04-03 | 27.78 |
| 2018-03-29 | 26.69 |
| 2018-03-28 | 23.97 |
| 2018-03-27 | 22.88 |
| 2018-03-26 | 20.16 |
| 2018-03-23 | 16.63 |
| 2018-03-22 | 15.81 |
| 2018-03-21 | 17.99 |
| 2018-03-20 | 16.63 |
| 2018-03-19 | 14.73 |
| 2018-03-16 | 13.91 |
| 2018-03-15 | 12.01 |
| 2018-03-14 | 12.55 |
| 2018-03-13 | 12.82 |
| 2018-03-12 | 12.55 |
| 2018-03-09 | 12.28 |
| 2018-03-08 | 12.28 |
| 2018-03-07 | 12.82 |
| 2018-03-06 | 15.00 |
| 2018-03-05 | 14.18 |
| 2018-03-02 | 14.73 |
| 2018-03-01 | 14.45 |
| 2018-02-28 | 16.36 |
| 2018-02-27 | 14.18 |
| 2018-02-26 | 15.27 |
| 2018-02-23 | 15.81 |
| 2018-02-22 | 15.00 |
| 2018-02-21 | 14.18 |
| 2018-02-20 | 13.91 |
| 2018-02-15 | 13.91 |
| 2018-02-14 | 11.46 |
| 2018-02-13 | 9.56 |
| 2018-02-12 | 9.29 |
| 2018-02-09 | 6.57 |
| 2018-02-08 | 11.19 |
| 2018-02-07 | 10.65 |
| 2018-02-06 | 11.46 |
| 2018-02-05 | 19.08 |
| 2018-02-02 | 22.07 |
| 2018-02-01 | 21.79 |
| 2018-01-31 | 22.34 |
| 2018-01-30 | 20.98 |
| 2018-01-29 | 21.52 |
| 2018-01-26 | 21.79 |
| 2018-01-25 | 21.52 |
| 2018-01-24 | 23.43 |
| 2018-01-23 | 18.53 |
| 2018-01-22 | 17.99 |
| 2018-01-19 | 17.72 |
| 2018-01-18 | 17.99 |
| 2018-01-17 | 16.90 |
| 2018-01-16 | 17.99 |
| 2018-01-15 | 15.00 |
| 2018-01-12 | 19.89 |
| 2018-01-11 | 18.26 |
| 2018-01-10 | 18.26 |
| 2018-01-09 | 15.81 |
| 2018-01-08 | 19.35 |
| 2018-01-05 | 16.63 |
| 2018-01-04 | 16.36 |
| 2018-01-03 | 16.90 |
| 2018-01-02 | 15.54 |
| 2017-12-29 | 16.36 |
| 2017-12-28 | 13.09 |
| 2017-12-27 | 12.55 |
| 2017-12-22 | 12.55 |
| 2017-12-21 | 7.66 |
| 2017-12-20 | 6.30 |
| 2017-12-19 | 5.48 |
| 2017-12-18 | 4.67 |
| 2017-12-15 | 2.22 |
| 2017-12-14 | 2.49 |
| 2017-12-13 | 3.04 |
| 2017-12-12 | 0.86 |
| 2017-12-11 | 2.76 |
| 2017-12-08 | 1.68 |
| 2017-12-07 | -1.59 |
| 2017-12-06 | 0.32 |
| 2017-12-05 | 3.58 |
| 2017-12-04 | 3.85 |
| 2017-12-01 | 2.22 |
| 2017-11-30 | 0.32 |
| 2017-11-29 | 0.86 |
| 2017-11-28 | 1.13 |
| 2017-11-27 | 1.68 |
| 2017-11-24 | 3.04 |
| 2017-11-23 | 2.22 |
| 2017-11-22 | 2.49 |
| 2017-11-21 | 0.86 |
| 2017-11-20 | -0.77 |
| 2017-11-17 | -2.40 |
| 2017-11-16 | 1.95 |
| 2017-11-15 | 3.04 |
| 2017-11-14 | 4.94 |
| 2017-11-13 | 4.67 |
| 2017-11-10 | 7.11 |
| 2017-11-09 | 9.56 |
| 2017-11-08 | 10.92 |
| 2017-11-07 | 13.09 |
| 2017-11-06 | 12.28 |
| 2017-11-03 | 13.91 |
| 2017-11-02 | 16.63 |
| 2017-11-01 | 17.72 |
| 2017-10-31 | 25.06 |
| 2017-10-30 | 18.53 |
| 2017-10-27 | 19.62 |
| 2017-10-26 | 19.62 |
| 2017-10-25 | 19.89 |
| 2017-10-24 | 19.89 |
| 2017-10-23 | 15.54 |
| 2017-10-20 | 10.92 |
| 2017-10-19 | 10.38 |
| 2017-10-18 | 13.09 |
| 2017-10-17 | 12.01 |
| 2017-10-16 | 13.37 |
| 2017-10-13 | 10.65 |
| 2017-10-12 | 10.38 |
| 2017-10-11 | 10.38 |
| 2017-10-10 | 12.82 |
| 2017-10-09 | 11.46 |
| 2017-10-06 | 8.47 |
| 2017-10-04 | 7.66 |
| 2017-10-03 | 8.72 |
| 2017-09-29 | 5.80 |
| 2017-09-28 | 5.01 |
| 2017-09-27 | 6.07 |
| 2017-09-26 | 4.74 |
| 2017-09-25 | 3.68 |
| 2017-09-22 | 7.13 |
| 2017-09-21 | 7.92 |
| 2017-09-20 | 7.39 |
| 2017-09-19 | 5.01 |
| 2017-09-18 | 5.80 |
| 2017-09-15 | 6.07 |
| 2017-09-14 | 8.98 |
| 2017-09-13 | 6.60 |
| 2017-09-12 | 8.98 |
| 2017-09-11 | 8.45 |
| 2017-09-08 | 2.88 |
| 2017-09-07 | 2.35 |
| 2017-09-06 | 2.09 |
| 2017-09-05 | 2.62 |
| 2017-09-04 | 2.35 |
| 2017-09-01 | 3.15 |
| 2017-08-31 | 2.35 |
| 2017-08-30 | 2.62 |
| 2017-08-29 | 3.95 |
| 2017-08-28 | 2.35 |
| 2017-08-25 | 5.54 |
| 2017-08-24 | 20.12 |
| 2017-08-22 | 20.12 |
| 2017-08-21 | 13.76 |
| 2017-08-18 | 10.84 |
| 2017-08-17 | 12.70 |
| 2017-08-16 | 12.17 |
| 2017-08-15 | 14.02 |
| 2017-08-14 | 15.88 |
| 2017-08-11 | 12.43 |
| 2017-08-10 | 18.79 |
| 2017-08-09 | 23.04 |
| 2017-08-08 | 26.75 |
| 2017-08-07 | 20.12 |
| 2017-08-04 | 6.86 |
| 2017-08-03 | 2.88 |
| 2017-08-02 | 3.41 |
| 2017-08-01 | 2.35 |
| 2017-07-31 | 3.15 |
| 2017-07-28 | 3.41 |
| 2017-07-27 | -4.01 |
| 2017-07-26 | -5.34 |
| 2017-07-25 | -6.40 |
| 2017-07-24 | -6.66 |
| 2017-07-21 | -6.66 |
| 2017-07-20 | -6.40 |
| 2017-07-19 | -7.19 |
| 2017-07-18 | -8.52 |
| 2017-07-17 | -9.05 |
| 2017-07-14 | -8.52 |
| 2017-07-13 | -10.11 |
| 2017-07-12 | -9.84 |
| 2017-07-11 | -10.64 |
| 2017-07-10 | -10.64 |
| 2017-07-07 | -9.31 |
| 2017-07-06 | -9.05 |
| 2017-07-05 | -9.31 |
| 2017-07-04 | -9.58 |
| 2017-07-03 | -9.58 |
| 2017-06-30 | -9.05 |
| 2017-06-29 | -9.05 |
| 2017-06-28 | -8.52 |
| 2017-06-27 | -8.78 |
| 2017-06-26 | -7.99 |
| 2017-06-23 | -7.19 |
| 2017-06-22 | -7.46 |
| 2017-06-21 | -5.87 |
| 2017-06-20 | -8.25 |
| 2017-06-19 | -8.78 |
| 2017-06-16 | -8.52 |
| 2017-06-15 | -9.84 |
| 2017-06-14 | -8.25 |
| 2017-06-13 | -7.99 |
| 2017-06-12 | -11.43 |
| 2017-06-09 | -11.70 |
| 2017-06-08 | -11.96 |
| 2017-06-07 | -12.23 |
| 2017-06-06 | -13.03 |
| 2017-06-05 | -12.23 |
| 2017-06-02 | -12.50 |
| 2017-06-01 | -12.76 |
| 2017-05-31 | -11.70 |
| 2017-05-29 | -12.50 |
| 2017-05-26 | -11.98 |
| 2017-05-25 | -12.24 |
| 2017-05-24 | -13.01 |
| 2017-05-23 | -12.75 |
| 2017-05-22 | -12.50 |
| 2017-05-19 | -12.75 |
| 2017-05-18 | -13.27 |
| 2017-05-17 | -12.24 |
| 2017-05-16 | -12.50 |
| 2017-05-15 | -11.98 |
| 2017-05-12 | -12.24 |
| 2017-05-11 | -12.50 |
| 2017-05-10 | -12.50 |
| 2017-05-09 | -10.95 |
| 2017-05-08 | -11.72 |
| 2017-05-05 | -11.98 |
| 2017-05-04 | -11.98 |
| 2017-05-02 | -11.98 |
| 2017-04-28 | -9.15 |
| 2017-04-27 | -9.92 |
| 2017-04-26 | -10.44 |
| 2017-04-25 | -9.92 |
| 2017-04-24 | -11.21 |
| 2017-04-21 | -10.69 |
| 2017-04-20 | -13.52 |
| 2017-04-19 | -14.04 |
| 2017-04-18 | -13.52 |
| 2017-04-13 | -12.24 |
| 2017-04-12 | -12.75 |
| 2017-04-11 | -11.98 |
| 2017-04-10 | -11.98 |
| 2017-04-07 | -10.69 |
| 2017-04-06 | -11.21 |
| 2017-04-05 | -10.18 |
| 2017-04-03 | -9.66 |
| 2017-03-31 | -10.18 |
| 2017-03-30 | -10.18 |
| 2017-03-29 | -10.69 |
| 2017-03-28 | -10.18 |
| 2017-03-27 | -12.24 |
| 2017-03-24 | -6.83 |
| 2017-03-23 | -5.55 |
| 2017-03-22 | -7.09 |
| 2017-03-21 | -6.83 |
| 2017-03-20 | -6.58 |
| 2017-03-17 | -7.61 |
| 2017-03-16 | -6.83 |
| 2017-03-15 | -9.15 |
| 2017-03-14 | -9.66 |
| 2017-03-13 | -8.89 |
| 2017-03-10 | -8.63 |
| 2017-03-09 | -7.61 |
| 2017-03-08 | -8.12 |
| 2017-03-07 | -7.61 |
| 2017-03-06 | -8.89 |
| 2017-03-03 | -7.61 |
| 2017-03-02 | -6.32 |
| 2017-03-01 | -5.80 |
| 2017-02-28 | -5.03 |
| 2017-02-27 | -6.32 |
| 2017-02-24 | -4.52 |
| 2017-02-23 | -2.97 |
| 2017-02-22 | -4.26 |
| 2017-02-21 | -5.29 |
| 2017-02-20 | -5.03 |
| 2017-02-17 | -5.80 |
| 2017-02-16 | -4.77 |
| 2017-02-15 | -3.49 |
| 2017-02-14 | -3.49 |
| 2017-02-13 | -3.74 |
| 2017-02-10 | -4.77 |
| 2017-02-09 | -3.49 |
| 2017-02-08 | -3.74 |
| 2017-02-07 | -5.03 |
| 2017-02-06 | -5.55 |
| 2017-02-03 | -8.38 |
| 2017-02-02 | -11.21 |
| 2017-02-01 | -10.18 |
| 2017-01-27 | -11.47 |
| 2017-01-26 | -10.44 |
| 2017-01-25 | -10.44 |
| 2017-01-24 | -11.47 |
| 2017-01-23 | -11.47 |
| 2017-01-20 | -11.98 |
| 2017-01-19 | -12.50 |
| 2017-01-18 | -12.24 |
| 2017-01-17 | -12.50 |
| 2017-01-16 | -12.75 |
| 2017-01-13 | -12.24 |
| 2017-01-12 | -12.75 |
| 2017-01-11 | -12.24 |
| 2017-01-10 | -12.50 |
| 2017-01-09 | -12.24 |
| 2017-01-06 | -14.04 |
| 2017-01-05 | -13.78 |
| 2017-01-04 | -15.58 |
| 2017-01-03 | -15.84 |
| 2016-12-30 | -15.07 |
| 2016-12-29 | -15.33 |
| 2016-12-28 | -12.50 |
| 2016-12-23 | -13.01 |
| 2016-12-22 | -14.30 |
| 2016-12-21 | -12.75 |
| 2016-12-20 | -12.75 |
| 2016-12-19 | -11.98 |
| 2016-12-16 | -11.98 |
| 2016-12-15 | -11.72 |
| 2016-12-14 | -10.69 |
| 2016-12-13 | -9.66 |
| 2016-12-12 | -10.69 |
| 2016-12-09 | -9.15 |
| 2016-12-08 | -8.38 |
| 2016-12-07 | -8.38 |
| 2016-12-06 | -8.12 |
| 2016-12-05 | -7.61 |
| 2016-12-02 | -6.32 |
| 2016-12-01 | -6.83 |
| 2016-11-30 | -7.35 |
| 2016-11-29 | -7.09 |
| 2016-11-28 | -6.06 |
| 2016-11-25 | -6.58 |
| 2016-11-24 | -6.06 |
| 2016-11-23 | -5.55 |
| 2016-11-22 | -4.77 |
| 2016-11-21 | -5.03 |
| 2016-11-18 | -6.06 |
| 2016-11-17 | -5.80 |
| 2016-11-16 | -7.61 |
| 2016-11-15 | -7.86 |
| 2016-11-14 | -8.12 |
| 2016-11-11 | -8.63 |
| 2016-11-10 | -7.86 |
| 2016-11-09 | -8.89 |
| 2016-11-08 | -8.89 |
| 2016-11-07 | -8.63 |
| 2016-11-04 | -8.12 |
| 2016-11-03 | -7.61 |
| 2016-11-02 | -8.38 |
| 2016-11-01 | -7.09 |
| 2016-10-31 | -7.61 |
| 2016-10-28 | -7.35 |
| 2016-10-27 | -6.58 |
| 2016-10-26 | -5.55 |
| 2016-10-25 | -5.55 |
| 2016-10-24 | -6.32 |
| 2016-10-20 | -7.09 |
| 2016-10-19 | -6.06 |
| 2016-10-18 | -5.29 |
| 2016-10-17 | -7.86 |
| 2016-10-14 | -6.83 |
| 2016-10-13 | -7.09 |
| 2016-10-12 | -6.06 |
| 2016-10-11 | -5.55 |
| 2016-10-07 | -4.77 |
| 2016-10-06 | -4.52 |
| 2016-10-05 | -4.77 |
| 2016-10-04 | -4.77 |
| 2016-10-03 | -5.27 |
| 2016-09-30 | -6.52 |
| 2016-09-29 | -5.02 |
| 2016-09-28 | -5.02 |
| 2016-09-27 | -5.27 |
| 2016-09-26 | -6.27 |
| 2016-09-23 | -4.52 |
| 2016-09-22 | -4.27 |
| 2016-09-21 | -6.77 |
| 2016-09-20 | -6.27 |
| 2016-09-19 | -5.27 |
| 2016-09-15 | -4.02 |
| 2016-09-14 | -5.27 |
| 2016-09-13 | -4.77 |
| 2016-09-12 | -4.77 |
| 2016-09-09 | -1.53 |
| 2016-09-08 | -2.77 |
| 2016-09-07 | -3.27 |
| 2016-09-06 | -2.77 |
| 2016-09-05 | -5.27 |
| 2016-09-02 | -6.27 |
| 2016-09-01 | -8.02 |
| 2016-08-31 | -7.02 |
| 2016-08-30 | -6.02 |
| 2016-08-29 | -5.27 |
| 2016-08-26 | -5.77 |
| 2016-08-25 | -7.77 |
| 2016-08-24 | -5.52 |
| 2016-08-23 | -5.52 |
| 2016-08-22 | -3.52 |
| 2016-08-19 | -3.52 |
| 2016-08-18 | -4.02 |
| 2016-08-17 | -4.52 |
| 2016-08-16 | -9.77 |
| 2016-08-15 | -9.77 |
| 2016-08-12 | -10.27 |
| 2016-08-11 | -10.77 |
| 2016-08-10 | -11.02 |
| 2016-08-09 | -9.02 |
| 2016-08-08 | -9.52 |
| 2016-08-05 | -11.77 |
| 2016-08-04 | -12.52 |
| 2016-08-03 | -12.52 |
| 2016-08-01 | -13.02 |
| 2016-07-29 | -13.52 |
| 2016-07-28 | -13.52 |
| 2016-07-27 | -13.77 |
| 2016-07-26 | -14.02 |
| 2016-07-25 | -14.02 |
| 2016-07-22 | -14.02 |
| 2016-07-21 | -12.77 |
| 2016-07-20 | -12.77 |
| 2016-07-19 | -12.77 |
| 2016-07-18 | -12.02 |
| 2016-07-15 | -11.52 |
| 2016-07-14 | -11.02 |
| 2016-07-13 | -11.77 |
| 2016-07-12 | -11.52 |
| 2016-07-11 | -12.02 |
| 2016-07-08 | -12.77 |
| 2016-07-07 | -12.02 |
| 2016-07-06 | -11.77 |
| 2016-07-05 | -12.52 |
| 2016-07-04 | -11.77 |
| 2016-06-30 | -14.02 |
| 2016-06-29 | -13.02 |
| 2016-06-28 | -14.25 |
| 2016-06-27 | -14.74 |
| 2016-06-24 | -14.99 |
| 2016-06-23 | -13.27 |
| 2016-06-22 | -12.53 |
| 2016-06-21 | -14.50 |
| 2016-06-20 | -15.23 |
| 2016-06-17 | -14.99 |
| 2016-06-16 | -15.48 |
| 2016-06-15 | -15.48 |
| 2016-06-14 | -15.48 |
| 2016-06-13 | -15.48 |
| 2016-06-10 | -12.53 |
| 2016-06-08 | -11.79 |
| 2016-06-07 | -10.57 |
| 2016-06-06 | -12.78 |
| 2016-06-03 | -11.06 |
| 2016-06-02 | -12.53 |
| 2016-06-01 | -12.29 |
| 2016-05-31 | -10.32 |
| 2016-05-30 | -11.79 |
| 2016-05-27 | -12.53 |
| 2016-05-26 | -13.27 |
| 2016-05-25 | -12.53 |
| 2016-05-24 | -12.53 |
| 2016-05-23 | -10.57 |
| 2016-05-20 | -11.30 |
| 2016-05-19 | -11.55 |
| 2016-05-18 | -9.83 |
| 2016-05-17 | -11.79 |
| 2016-05-16 | -12.78 |
| 2016-05-13 | -12.29 |
| 2016-05-12 | -11.30 |
| 2016-05-11 | -11.30 |
| 2016-05-10 | -12.29 |
| 2016-05-09 | -10.32 |
| 2016-05-06 | -6.88 |
| 2016-05-05 | -4.91 |
| 2016-05-04 | -7.37 |
| 2016-05-03 | -4.67 |
| 2016-04-29 | -4.67 |
| 2016-04-28 | -1.23 |
| 2016-04-27 | -0.74 |
| 2016-04-26 | -2.95 |
| 2016-04-25 | -2.95 |
| 2016-04-22 | -1.72 |
| 2016-04-21 | -0.98 |
| 2016-04-20 | -2.46 |
| 2016-04-19 | -1.47 |
| 2016-04-18 | -3.69 |
| 2016-04-15 | -1.72 |
| 2016-04-14 | -0.25 |
| 2016-04-13 | 0.74 |
| 2016-04-12 | 0.00 |
| 2016-04-11 | -1.23 |
| 2016-04-08 | -1.47 |
| 2016-04-07 | -1.72 |
| 2016-04-06 | -9.09 |
| 2016-04-05 | -10.07 |
| 2016-04-01 | -10.57 |
| 2016-03-31 | -5.90 |
| 2016-03-30 | -7.37 |
| 2016-03-29 | -8.85 |
| 2016-03-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy