Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00838 | 2005-05-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0838 % |
|---|---|
| 2025-10-02 | 29.99 |
| 2025-09-30 | 32.21 |
| 2025-09-29 | 33.32 |
| 2025-09-26 | 25.54 |
| 2025-09-25 | 23.32 |
| 2025-09-24 | 25.54 |
| 2025-09-23 | 28.87 |
| 2025-09-22 | 27.76 |
| 2025-09-19 | 26.65 |
| 2025-09-18 | 28.87 |
| 2025-09-17 | 18.88 |
| 2025-09-16 | 23.32 |
| 2025-09-15 | 17.76 |
| 2025-09-12 | 18.88 |
| 2025-09-11 | 15.18 |
| 2025-09-10 | 15.18 |
| 2025-09-09 | 13.00 |
| 2025-09-08 | 16.26 |
| 2025-09-05 | 14.09 |
| 2025-09-04 | 3.22 |
| 2025-09-03 | 2.14 |
| 2025-09-02 | -1.12 |
| 2025-09-01 | 2.14 |
| 2025-08-29 | -2.21 |
| 2025-08-28 | -2.21 |
| 2025-08-27 | -0.04 |
| 2025-08-26 | 2.14 |
| 2025-08-25 | 4.31 |
| 2025-08-22 | -0.04 |
| 2025-08-21 | -2.21 |
| 2025-08-20 | -2.21 |
| 2025-08-19 | 2.14 |
| 2025-08-18 | 3.22 |
| 2025-08-15 | -3.30 |
| 2025-08-14 | -6.56 |
| 2025-08-13 | -6.56 |
| 2025-08-12 | -10.90 |
| 2025-08-11 | -16.33 |
| 2025-08-08 | -17.42 |
| 2025-08-07 | -17.42 |
| 2025-08-06 | -17.42 |
| 2025-08-05 | -17.42 |
| 2025-08-04 | -17.42 |
| 2025-08-01 | -17.42 |
| 2025-07-31 | -17.42 |
| 2025-07-30 | -17.42 |
| 2025-07-29 | -17.42 |
| 2025-07-28 | -17.42 |
| 2025-07-25 | -16.33 |
| 2025-07-24 | -15.25 |
| 2025-07-23 | -20.68 |
| 2025-07-22 | -19.59 |
| 2025-07-21 | -21.77 |
| 2025-07-18 | -22.85 |
| 2025-07-17 | -22.85 |
| 2025-07-16 | -21.77 |
| 2025-07-15 | -21.77 |
| 2025-07-14 | -20.68 |
| 2025-07-11 | -20.68 |
| 2025-07-10 | -20.68 |
| 2025-07-09 | -20.68 |
| 2025-07-08 | -19.59 |
| 2025-07-07 | -20.68 |
| 2025-07-04 | -21.77 |
| 2025-07-03 | -20.68 |
| 2025-07-02 | -20.68 |
| 2025-06-30 | -21.77 |
| 2025-06-27 | -21.77 |
| 2025-06-26 | -19.59 |
| 2025-06-25 | -20.68 |
| 2025-06-24 | -20.68 |
| 2025-06-23 | -21.77 |
| 2025-06-20 | -22.85 |
| 2025-06-19 | -22.85 |
| 2025-06-18 | -20.68 |
| 2025-06-17 | -21.77 |
| 2025-06-16 | -20.68 |
| 2025-06-13 | -20.68 |
| 2025-06-12 | -19.59 |
| 2025-06-11 | -20.68 |
| 2025-06-10 | -20.68 |
| 2025-06-09 | -20.68 |
| 2025-06-06 | -20.68 |
| 2025-06-05 | -21.77 |
| 2025-06-04 | -21.77 |
| 2025-06-03 | -21.77 |
| 2025-06-02 | -22.85 |
| 2025-05-30 | -21.77 |
| 2025-05-29 | -20.68 |
| 2025-05-28 | -23.94 |
| 2025-05-27 | -22.85 |
| 2025-05-26 | -22.85 |
| 2025-05-23 | -21.77 |
| 2025-05-22 | -19.59 |
| 2025-05-21 | -21.77 |
| 2025-05-20 | -21.77 |
| 2025-05-19 | -22.82 |
| 2025-05-16 | -21.77 |
| 2025-05-15 | -21.77 |
| 2025-05-14 | -21.77 |
| 2025-05-13 | -21.77 |
| 2025-05-12 | -20.71 |
| 2025-05-09 | -23.88 |
| 2025-05-08 | -21.77 |
| 2025-05-07 | -21.77 |
| 2025-05-06 | -21.77 |
| 2025-05-02 | -20.71 |
| 2025-04-30 | -21.77 |
| 2025-04-29 | -20.71 |
| 2025-04-28 | -21.77 |
| 2025-04-25 | -21.77 |
| 2025-04-24 | -21.77 |
| 2025-04-23 | -19.65 |
| 2025-04-22 | -22.82 |
| 2025-04-17 | -21.77 |
| 2025-04-16 | -19.65 |
| 2025-04-15 | -17.54 |
| 2025-04-14 | -17.54 |
| 2025-04-11 | -17.54 |
| 2025-04-10 | -16.48 |
| 2025-04-09 | -18.60 |
| 2025-04-08 | -19.65 |
| 2025-04-07 | -26.00 |
| 2025-04-03 | -12.25 |
| 2025-04-02 | -9.08 |
| 2025-04-01 | -18.60 |
| 2025-03-31 | -22.82 |
| 2025-03-28 | -17.54 |
| 2025-03-27 | -19.65 |
| 2025-03-26 | -18.60 |
| 2025-03-25 | -20.71 |
| 2025-03-24 | -18.60 |
| 2025-03-21 | -18.60 |
| 2025-03-20 | -18.60 |
| 2025-03-19 | -17.54 |
| 2025-03-18 | -21.77 |
| 2025-03-17 | -22.82 |
| 2025-03-14 | -23.88 |
| 2025-03-13 | -23.88 |
| 2025-03-12 | -23.88 |
| 2025-03-11 | -23.88 |
| 2025-03-10 | -23.88 |
| 2025-03-07 | -22.82 |
| 2025-03-06 | -22.82 |
| 2025-03-05 | -23.88 |
| 2025-03-04 | -24.94 |
| 2025-03-03 | -23.88 |
| 2025-02-28 | -23.88 |
| 2025-02-27 | -19.65 |
| 2025-02-26 | -18.60 |
| 2025-02-25 | -20.71 |
| 2025-02-24 | -17.54 |
| 2025-02-21 | -20.71 |
| 2025-02-20 | -23.88 |
| 2025-02-19 | -32.34 |
| 2025-02-18 | -30.22 |
| 2025-02-17 | -30.22 |
| 2025-02-14 | -29.17 |
| 2025-02-13 | -30.22 |
| 2025-02-12 | -30.22 |
| 2025-02-11 | -32.34 |
| 2025-02-10 | -29.17 |
| 2025-02-07 | -31.28 |
| 2025-02-06 | -30.22 |
| 2025-02-05 | -32.34 |
| 2025-02-04 | -33.40 |
| 2025-02-03 | -34.45 |
| 2025-01-28 | -33.40 |
| 2025-01-27 | -32.34 |
| 2025-01-24 | -35.51 |
| 2025-01-23 | -35.51 |
| 2025-01-22 | -35.51 |
| 2025-01-21 | -34.45 |
| 2025-01-20 | -35.51 |
| 2025-01-17 | -35.51 |
| 2025-01-16 | -36.57 |
| 2025-01-15 | -34.45 |
| 2025-01-14 | -35.51 |
| 2025-01-13 | -35.51 |
| 2025-01-10 | -35.51 |
| 2025-01-09 | -33.40 |
| 2025-01-08 | -34.45 |
| 2025-01-07 | -33.40 |
| 2025-01-06 | -33.40 |
| 2025-01-03 | -33.40 |
| 2025-01-02 | -32.34 |
| 2024-12-31 | -30.22 |
| 2024-12-30 | -29.17 |
| 2024-12-27 | -29.17 |
| 2024-12-24 | -29.17 |
| 2024-12-23 | -30.22 |
| 2024-12-20 | -31.28 |
| 2024-12-19 | -30.22 |
| 2024-12-18 | -29.17 |
| 2024-12-17 | -29.17 |
| 2024-12-16 | -28.11 |
| 2024-12-13 | -28.11 |
| 2024-12-12 | -28.11 |
| 2024-12-11 | -29.17 |
| 2024-12-10 | -28.11 |
| 2024-12-09 | -28.11 |
| 2024-12-06 | -30.22 |
| 2024-12-05 | -29.17 |
| 2024-12-04 | -29.17 |
| 2024-12-03 | -28.11 |
| 2024-12-02 | -28.11 |
| 2024-11-29 | -29.17 |
| 2024-11-28 | -29.17 |
| 2024-11-27 | -29.17 |
| 2024-11-26 | -30.22 |
| 2024-11-25 | -30.22 |
| 2024-11-22 | -31.28 |
| 2024-11-21 | -28.11 |
| 2024-11-20 | -28.11 |
| 2024-11-19 | -27.05 |
| 2024-11-18 | -28.11 |
| 2024-11-15 | -27.05 |
| 2024-11-14 | -27.05 |
| 2024-11-13 | -27.05 |
| 2024-11-12 | -27.05 |
| 2024-11-11 | -24.94 |
| 2024-11-08 | -24.94 |
| 2024-11-07 | -22.82 |
| 2024-11-06 | -19.65 |
| 2024-11-05 | -28.11 |
| 2024-11-04 | -27.05 |
| 2024-11-01 | -28.11 |
| 2024-10-31 | -28.11 |
| 2024-10-30 | -27.05 |
| 2024-10-29 | -26.00 |
| 2024-10-28 | -26.00 |
| 2024-10-25 | -26.00 |
| 2024-10-24 | -24.94 |
| 2024-10-23 | -24.94 |
| 2024-10-22 | -23.88 |
| 2024-10-21 | -26.00 |
| 2024-10-18 | -26.00 |
| 2024-10-17 | -26.00 |
| 2024-10-16 | -27.05 |
| 2024-10-15 | -26.00 |
| 2024-10-14 | -24.94 |
| 2024-10-10 | -26.00 |
| 2024-10-09 | -24.94 |
| 2024-10-08 | -21.77 |
| 2024-10-07 | -11.20 |
| 2024-10-04 | -22.82 |
| 2024-10-03 | -21.77 |
| 2024-10-02 | -19.65 |
| 2024-09-30 | -20.71 |
| 2024-09-27 | -27.05 |
| 2024-09-26 | -29.17 |
| 2024-09-25 | -30.22 |
| 2024-09-24 | -33.40 |
| 2024-09-23 | -33.40 |
| 2024-09-20 | -34.45 |
| 2024-09-19 | -33.40 |
| 2024-09-17 | -34.45 |
| 2024-09-16 | -33.40 |
| 2024-09-13 | -33.40 |
| 2024-09-12 | -32.34 |
| 2024-09-11 | -34.45 |
| 2024-09-10 | -33.40 |
| 2024-09-09 | -34.45 |
| 2024-09-05 | -33.61 |
| 2024-09-04 | -34.63 |
| 2024-09-03 | -32.59 |
| 2024-09-02 | -32.59 |
| 2024-08-30 | -31.57 |
| 2024-08-29 | -32.59 |
| 2024-08-28 | -31.57 |
| 2024-08-27 | -31.57 |
| 2024-08-26 | -33.61 |
| 2024-08-23 | -34.63 |
| 2024-08-22 | -33.61 |
| 2024-08-21 | -33.61 |
| 2024-08-20 | -31.57 |
| 2024-08-19 | -32.59 |
| 2024-08-16 | -30.54 |
| 2024-08-15 | -31.57 |
| 2024-08-14 | -32.59 |
| 2024-08-13 | -31.57 |
| 2024-08-12 | -31.57 |
| 2024-08-09 | -31.57 |
| 2024-08-08 | -32.59 |
| 2024-08-07 | -31.57 |
| 2024-08-06 | -31.57 |
| 2024-08-05 | -32.59 |
| 2024-08-02 | -28.50 |
| 2024-08-01 | -30.54 |
| 2024-07-31 | -30.54 |
| 2024-07-30 | -30.54 |
| 2024-07-29 | -30.54 |
| 2024-07-26 | -31.57 |
| 2024-07-25 | -31.57 |
| 2024-07-24 | -31.57 |
| 2024-07-23 | -31.57 |
| 2024-07-22 | -31.57 |
| 2024-07-19 | -30.54 |
| 2024-07-18 | -29.52 |
| 2024-07-17 | -29.52 |
| 2024-07-16 | -29.52 |
| 2024-07-15 | -28.50 |
| 2024-07-12 | -28.50 |
| 2024-07-11 | -28.50 |
| 2024-07-10 | -29.52 |
| 2024-07-09 | -27.48 |
| 2024-07-08 | -28.50 |
| 2024-07-05 | -26.46 |
| 2024-07-04 | -26.46 |
| 2024-07-03 | -26.46 |
| 2024-07-02 | -25.44 |
| 2024-06-28 | -26.46 |
| 2024-06-27 | -24.42 |
| 2024-06-26 | -24.42 |
| 2024-06-25 | -24.42 |
| 2024-06-24 | -21.35 |
| 2024-06-21 | -23.39 |
| 2024-06-20 | -25.44 |
| 2024-06-19 | -25.44 |
| 2024-06-18 | -28.50 |
| 2024-06-17 | -29.52 |
| 2024-06-14 | -27.48 |
| 2024-06-13 | -27.48 |
| 2024-06-12 | -27.48 |
| 2024-06-11 | -27.48 |
| 2024-06-07 | -25.44 |
| 2024-06-06 | -26.46 |
| 2024-06-05 | -26.46 |
| 2024-06-04 | -25.44 |
| 2024-06-03 | -26.46 |
| 2024-05-31 | -26.46 |
| 2024-05-30 | -26.46 |
| 2024-05-29 | -25.44 |
| 2024-05-28 | -25.44 |
| 2024-05-27 | -23.39 |
| 2024-05-24 | -23.39 |
| 2024-05-23 | -22.37 |
| 2024-05-22 | -21.35 |
| 2024-05-21 | -21.34 |
| 2024-05-20 | -18.35 |
| 2024-05-17 | -18.35 |
| 2024-05-16 | -18.35 |
| 2024-05-14 | -17.36 |
| 2024-05-13 | -18.35 |
| 2024-05-10 | -19.35 |
| 2024-05-09 | -19.35 |
| 2024-05-08 | -22.34 |
| 2024-05-07 | -19.35 |
| 2024-05-06 | -22.34 |
| 2024-05-03 | -20.34 |
| 2024-05-02 | -22.34 |
| 2024-04-30 | -21.34 |
| 2024-04-29 | -22.34 |
| 2024-04-26 | -23.33 |
| 2024-04-25 | -23.33 |
| 2024-04-24 | -25.32 |
| 2024-04-23 | -28.31 |
| 2024-04-22 | -27.31 |
| 2024-04-19 | -26.32 |
| 2024-04-18 | -25.32 |
| 2024-04-17 | -25.32 |
| 2024-04-16 | -28.31 |
| 2024-04-15 | -26.32 |
| 2024-04-12 | -23.33 |
| 2024-04-11 | -26.32 |
| 2024-04-10 | -28.31 |
| 2024-04-09 | -29.31 |
| 2024-04-08 | -28.31 |
| 2024-04-05 | -27.31 |
| 2024-04-03 | -27.31 |
| 2024-04-02 | -26.32 |
| 2024-03-28 | -26.32 |
| 2024-03-27 | -29.31 |
| 2024-03-26 | -27.31 |
| 2024-03-25 | -28.31 |
| 2024-03-22 | -28.31 |
| 2024-03-21 | -25.32 |
| 2024-03-20 | -26.32 |
| 2024-03-19 | -27.31 |
| 2024-03-18 | -26.32 |
| 2024-03-15 | -23.33 |
| 2024-03-14 | -28.31 |
| 2024-03-13 | -28.31 |
| 2024-03-12 | -28.31 |
| 2024-03-11 | -30.30 |
| 2024-03-08 | -32.29 |
| 2024-03-07 | -33.29 |
| 2024-03-06 | -34.28 |
| 2024-03-05 | -34.28 |
| 2024-03-04 | -34.28 |
| 2024-03-01 | -33.29 |
| 2024-02-29 | -31.30 |
| 2024-02-28 | -31.30 |
| 2024-02-27 | -33.29 |
| 2024-02-26 | -34.28 |
| 2024-02-23 | -32.29 |
| 2024-02-22 | -34.28 |
| 2024-02-21 | -33.29 |
| 2024-02-20 | -33.29 |
| 2024-02-19 | -33.29 |
| 2024-02-16 | -33.29 |
| 2024-02-15 | -34.28 |
| 2024-02-14 | -34.28 |
| 2024-02-09 | -33.29 |
| 2024-02-08 | -34.28 |
| 2024-02-07 | -33.29 |
| 2024-02-06 | -33.29 |
| 2024-02-05 | -34.28 |
| 2024-02-02 | -34.28 |
| 2024-02-01 | -31.30 |
| 2024-01-31 | -32.29 |
| 2024-01-30 | -31.30 |
| 2024-01-29 | -30.30 |
| 2024-01-26 | -30.30 |
| 2024-01-25 | -28.31 |
| 2024-01-24 | -30.30 |
| 2024-01-23 | -34.28 |
| 2024-01-22 | -35.28 |
| 2024-01-19 | -30.30 |
| 2024-01-18 | -29.31 |
| 2024-01-17 | -28.31 |
| 2024-01-16 | -26.32 |
| 2024-01-15 | -26.32 |
| 2024-01-12 | -25.32 |
| 2024-01-11 | -24.33 |
| 2024-01-10 | -25.32 |
| 2024-01-09 | -24.33 |
| 2024-01-08 | -24.33 |
| 2024-01-05 | -23.33 |
| 2024-01-04 | -23.33 |
| 2024-01-03 | -22.34 |
| 2024-01-02 | -22.34 |
| 2023-12-29 | -21.34 |
| 2023-12-28 | -21.34 |
| 2023-12-27 | -22.34 |
| 2023-12-22 | -19.35 |
| 2023-12-21 | -18.35 |
| 2023-12-20 | -16.36 |
| 2023-12-19 | -17.36 |
| 2023-12-18 | -17.36 |
| 2023-12-15 | -17.36 |
| 2023-12-14 | -20.34 |
| 2023-12-13 | -20.34 |
| 2023-12-12 | -19.35 |
| 2023-12-11 | -21.34 |
| 2023-12-08 | -22.34 |
| 2023-12-07 | -22.34 |
| 2023-12-06 | -24.33 |
| 2023-12-05 | -23.33 |
| 2023-12-04 | -26.32 |
| 2023-12-01 | -27.31 |
| 2023-11-30 | -25.32 |
| 2023-11-29 | -27.31 |
| 2023-11-28 | -23.33 |
| 2023-11-27 | -21.34 |
| 2023-11-24 | -22.34 |
| 2023-11-23 | -22.34 |
| 2023-11-22 | -23.33 |
| 2023-11-21 | -21.34 |
| 2023-11-20 | -20.34 |
| 2023-11-17 | -20.34 |
| 2023-11-16 | -18.35 |
| 2023-11-15 | -17.36 |
| 2023-11-14 | -21.34 |
| 2023-11-13 | -22.34 |
| 2023-11-10 | -23.33 |
| 2023-11-09 | -21.34 |
| 2023-11-08 | -21.34 |
| 2023-11-07 | -18.35 |
| 2023-11-06 | -17.36 |
| 2023-11-03 | -23.33 |
| 2023-11-02 | -24.33 |
| 2023-11-01 | -24.33 |
| 2023-10-31 | -22.34 |
| 2023-10-30 | -20.34 |
| 2023-10-27 | -20.34 |
| 2023-10-26 | -22.34 |
| 2023-10-25 | -22.34 |
| 2023-10-24 | -22.34 |
| 2023-10-20 | -31.30 |
| 2023-10-19 | -32.29 |
| 2023-10-18 | -31.30 |
| 2023-10-17 | -29.31 |
| 2023-10-16 | -32.29 |
| 2023-10-13 | -32.29 |
| 2023-10-12 | -30.30 |
| 2023-10-11 | -32.29 |
| 2023-10-10 | -32.29 |
| 2023-10-09 | -31.30 |
| 2023-10-06 | -32.29 |
| 2023-10-05 | -32.29 |
| 2023-10-04 | -32.29 |
| 2023-10-03 | -32.29 |
| 2023-09-29 | -32.29 |
| 2023-09-28 | -31.30 |
| 2023-09-27 | -31.30 |
| 2023-09-26 | -31.30 |
| 2023-09-25 | -31.30 |
| 2023-09-22 | -31.30 |
| 2023-09-21 | -33.29 |
| 2023-09-20 | -34.28 |
| 2023-09-19 | -33.29 |
| 2023-09-18 | -33.29 |
| 2023-09-15 | -32.29 |
| 2023-09-14 | -33.29 |
| 2023-09-13 | -34.28 |
| 2023-09-12 | -32.29 |
| 2023-09-11 | -33.29 |
| 2023-09-07 | -34.38 |
| 2023-09-06 | -34.38 |
| 2023-09-05 | -32.45 |
| 2023-09-04 | -32.45 |
| 2023-08-31 | -34.38 |
| 2023-08-30 | -32.45 |
| 2023-08-29 | -30.52 |
| 2023-08-28 | -33.42 |
| 2023-08-25 | -33.42 |
| 2023-08-24 | -33.42 |
| 2023-08-23 | -34.38 |
| 2023-08-22 | -31.49 |
| 2023-08-21 | -29.56 |
| 2023-08-18 | -28.59 |
| 2023-08-17 | -29.56 |
| 2023-08-16 | -30.52 |
| 2023-08-15 | -28.59 |
| 2023-08-14 | -27.63 |
| 2023-08-11 | -28.59 |
| 2023-08-10 | -26.66 |
| 2023-08-09 | -27.63 |
| 2023-08-08 | -26.66 |
| 2023-08-07 | -21.84 |
| 2023-08-04 | -20.88 |
| 2023-08-03 | -21.84 |
| 2023-08-02 | -21.84 |
| 2023-08-01 | -17.98 |
| 2023-07-31 | -16.05 |
| 2023-07-28 | -16.05 |
| 2023-07-27 | -17.98 |
| 2023-07-26 | -18.95 |
| 2023-07-25 | -19.91 |
| 2023-07-24 | -22.80 |
| 2023-07-21 | -19.91 |
| 2023-07-20 | -19.91 |
| 2023-07-19 | -17.98 |
| 2023-07-18 | -17.98 |
| 2023-07-14 | -17.02 |
| 2023-07-13 | -15.09 |
| 2023-07-12 | -15.09 |
| 2023-07-11 | -18.95 |
| 2023-07-10 | -21.84 |
| 2023-07-07 | -21.84 |
| 2023-07-06 | -21.84 |
| 2023-07-05 | -19.91 |
| 2023-07-04 | -15.09 |
| 2023-07-03 | -22.80 |
| 2023-06-30 | -25.70 |
| 2023-06-29 | -27.63 |
| 2023-06-28 | -25.70 |
| 2023-06-27 | -26.66 |
| 2023-06-26 | -26.66 |
| 2023-06-23 | -28.59 |
| 2023-06-21 | -24.73 |
| 2023-06-20 | -23.77 |
| 2023-06-19 | -20.88 |
| 2023-06-16 | -20.88 |
| 2023-06-15 | -17.02 |
| 2023-06-14 | -17.98 |
| 2023-06-13 | -19.91 |
| 2023-06-12 | -23.77 |
| 2023-06-09 | -20.88 |
| 2023-06-08 | -24.73 |
| 2023-06-07 | -23.77 |
| 2023-06-06 | -24.73 |
| 2023-06-05 | -24.73 |
| 2023-06-02 | -23.77 |
| 2023-06-01 | -27.63 |
| 2023-05-31 | -28.59 |
| 2023-05-30 | -26.66 |
| 2023-05-29 | -24.73 |
| 2023-05-25 | -24.73 |
| 2023-05-24 | -22.80 |
| 2023-05-23 | -21.84 |
| 2023-05-22 | -21.84 |
| 2023-05-19 | -22.57 |
| 2023-05-18 | -20.68 |
| 2023-05-17 | -22.57 |
| 2023-05-16 | -21.63 |
| 2023-05-15 | -20.68 |
| 2023-05-12 | -20.68 |
| 2023-05-11 | -19.74 |
| 2023-05-10 | -16.91 |
| 2023-05-09 | -19.74 |
| 2023-05-08 | -17.85 |
| 2023-05-05 | -13.13 |
| 2023-05-04 | -21.63 |
| 2023-05-03 | -21.63 |
| 2023-05-02 | -21.63 |
| 2023-04-28 | -17.85 |
| 2023-04-27 | -22.57 |
| 2023-04-26 | -21.63 |
| 2023-04-25 | -21.63 |
| 2023-04-24 | -17.85 |
| 2023-04-21 | -19.74 |
| 2023-04-20 | -15.02 |
| 2023-04-19 | -15.96 |
| 2023-04-18 | -15.02 |
| 2023-04-17 | -11.24 |
| 2023-04-14 | -15.02 |
| 2023-04-13 | -16.91 |
| 2023-04-12 | -15.96 |
| 2023-04-11 | -12.19 |
| 2023-04-06 | -12.19 |
| 2023-04-04 | -14.08 |
| 2023-04-03 | -9.35 |
| 2023-03-31 | -6.52 |
| 2023-03-30 | -1.80 |
| 2023-03-29 | -0.86 |
| 2023-03-28 | -6.52 |
| 2023-03-27 | -4.63 |
| 2023-03-24 | -5.58 |
| 2023-03-23 | -3.69 |
| 2023-03-22 | -2.74 |
| 2023-03-21 | -5.58 |
| 2023-03-20 | -6.52 |
| 2023-03-17 | -4.63 |
| 2023-03-16 | -4.63 |
| 2023-03-15 | -0.86 |
| 2023-03-14 | -2.74 |
| 2023-03-13 | 1.03 |
| 2023-03-10 | -0.86 |
| 2023-03-09 | 3.87 |
| 2023-03-08 | 5.75 |
| 2023-03-07 | 9.53 |
| 2023-03-06 | 7.64 |
| 2023-03-03 | 9.53 |
| 2023-03-02 | 9.53 |
| 2023-03-01 | 12.36 |
| 2023-02-28 | 7.64 |
| 2023-02-27 | 9.53 |
| 2023-02-24 | 8.59 |
| 2023-02-23 | 7.64 |
| 2023-02-22 | 10.47 |
| 2023-02-21 | 12.36 |
| 2023-02-20 | 11.42 |
| 2023-02-17 | 8.59 |
| 2023-02-16 | 7.64 |
| 2023-02-15 | 9.53 |
| 2023-02-14 | 14.25 |
| 2023-02-13 | 18.97 |
| 2023-02-10 | 16.14 |
| 2023-02-09 | 20.86 |
| 2023-02-08 | 15.20 |
| 2023-02-07 | 17.08 |
| 2023-02-06 | 15.20 |
| 2023-02-03 | 21.81 |
| 2023-02-02 | 25.58 |
| 2023-02-01 | 33.14 |
| 2023-01-31 | 10.47 |
| 2023-01-30 | 11.42 |
| 2023-01-27 | 16.14 |
| 2023-01-26 | 11.42 |
| 2023-01-20 | 4.81 |
| 2023-01-19 | 1.98 |
| 2023-01-18 | 3.87 |
| 2023-01-17 | 3.87 |
| 2023-01-16 | 2.92 |
| 2023-01-13 | 4.81 |
| 2023-01-12 | 1.98 |
| 2023-01-11 | 1.98 |
| 2023-01-10 | 7.64 |
| 2023-01-09 | 6.70 |
| 2023-01-06 | -1.80 |
| 2023-01-05 | -0.86 |
| 2023-01-04 | -4.63 |
| 2023-01-03 | -7.47 |
| 2022-12-30 | -6.52 |
| 2022-12-29 | -11.24 |
| 2022-12-28 | -7.47 |
| 2022-12-23 | -9.35 |
| 2022-12-22 | -8.41 |
| 2022-12-21 | -3.69 |
| 2022-12-20 | -8.41 |
| 2022-12-19 | -6.52 |
| 2022-12-16 | -0.86 |
| 2022-12-15 | 0.09 |
| 2022-12-14 | 3.87 |
| 2022-12-13 | 12.36 |
| 2022-12-12 | 12.36 |
| 2022-12-09 | 12.36 |
| 2022-12-08 | 12.36 |
| 2022-12-07 | 10.47 |
| 2022-12-06 | 13.31 |
| 2022-12-05 | 18.03 |
| 2022-12-02 | 12.36 |
| 2022-12-01 | 9.53 |
| 2022-11-30 | 11.42 |
| 2022-11-29 | 7.64 |
| 2022-11-28 | 1.98 |
| 2022-11-25 | 5.75 |
| 2022-11-24 | 6.70 |
| 2022-11-23 | 5.75 |
| 2022-11-22 | 1.03 |
| 2022-11-21 | 3.87 |
| 2022-11-18 | 7.64 |
| 2022-11-17 | 7.64 |
| 2022-11-16 | 9.53 |
| 2022-11-15 | 12.36 |
| 2022-11-14 | 11.42 |
| 2022-11-11 | 5.75 |
| 2022-11-10 | -4.63 |
| 2022-11-09 | 1.03 |
| 2022-11-08 | 3.87 |
| 2022-11-07 | 18.03 |
| 2022-11-04 | 8.59 |
| 2022-11-03 | 1.98 |
| 2022-11-02 | 3.87 |
| 2022-11-01 | 2.92 |
| 2022-10-31 | -2.74 |
| 2022-10-28 | 1.98 |
| 2022-10-27 | 6.70 |
| 2022-10-26 | 5.75 |
| 2022-10-25 | 1.98 |
| 2022-10-24 | -0.86 |
| 2022-10-21 | 13.31 |
| 2022-10-20 | 11.42 |
| 2022-10-19 | 19.92 |
| 2022-10-18 | 24.64 |
| 2022-10-17 | 18.03 |
| 2022-10-14 | 17.08 |
| 2022-10-13 | 13.31 |
| 2022-10-12 | 13.31 |
| 2022-10-11 | 12.36 |
| 2022-10-10 | 11.42 |
| 2022-10-07 | 21.81 |
| 2022-10-06 | 26.53 |
| 2022-10-05 | 26.53 |
| 2022-10-03 | 23.69 |
| 2022-09-30 | 21.81 |
| 2022-09-29 | 23.69 |
| 2022-09-28 | 23.69 |
| 2022-09-27 | 33.14 |
| 2022-09-26 | 28.42 |
| 2022-09-23 | 29.36 |
| 2022-09-22 | 35.02 |
| 2022-09-21 | 35.97 |
| 2022-09-20 | 47.30 |
| 2022-09-19 | 39.75 |
| 2022-09-16 | 37.86 |
| 2022-09-15 | 39.75 |
| 2022-09-14 | 38.80 |
| 2022-09-13 | 42.58 |
| 2022-09-09 | 42.58 |
| 2022-09-08 | 40.69 |
| 2022-09-07 | 41.86 |
| 2022-09-06 | 34.39 |
| 2022-09-05 | 33.46 |
| 2022-09-02 | 38.13 |
| 2022-09-01 | 41.86 |
| 2022-08-31 | 40.93 |
| 2022-08-30 | 48.39 |
| 2022-08-29 | 54.93 |
| 2022-08-26 | 59.59 |
| 2022-08-25 | 54.93 |
| 2022-08-24 | 51.19 |
| 2022-08-23 | 61.46 |
| 2022-08-22 | 58.66 |
| 2022-08-19 | 64.26 |
| 2022-08-18 | 67.06 |
| 2022-08-17 | 67.06 |
| 2022-08-16 | 64.26 |
| 2022-08-15 | 70.79 |
| 2022-08-12 | 67.06 |
| 2022-08-11 | 68.93 |
| 2022-08-10 | 68.93 |
| 2022-08-09 | 74.53 |
| 2022-08-08 | 86.66 |
| 2022-08-05 | 81.99 |
| 2022-08-04 | 82.93 |
| 2022-08-03 | 80.13 |
| 2022-08-02 | 83.86 |
| 2022-08-01 | 82.93 |
| 2022-07-29 | 96.93 |
| 2022-07-28 | 94.13 |
| 2022-07-27 | 95.06 |
| 2022-07-26 | 91.33 |
| 2022-07-25 | 95.06 |
| 2022-07-22 | 95.99 |
| 2022-07-21 | 91.33 |
| 2022-07-20 | 53.99 |
| 2022-07-19 | 53.99 |
| 2022-07-18 | 37.19 |
| 2022-07-15 | 25.06 |
| 2022-07-14 | 22.26 |
| 2022-07-13 | 25.06 |
| 2022-07-12 | 24.13 |
| 2022-07-11 | 28.79 |
| 2022-07-08 | 32.53 |
| 2022-07-07 | 31.59 |
| 2022-07-06 | 27.86 |
| 2022-07-05 | 32.53 |
| 2022-07-04 | 32.53 |
| 2022-06-30 | 37.19 |
| 2022-06-29 | 41.86 |
| 2022-06-28 | 51.19 |
| 2022-06-27 | 46.53 |
| 2022-06-24 | 41.86 |
| 2022-06-23 | 41.86 |
| 2022-06-22 | 27.86 |
| 2022-06-21 | 29.73 |
| 2022-06-20 | 25.99 |
| 2022-06-17 | 29.73 |
| 2022-06-16 | 26.93 |
| 2022-06-15 | 28.79 |
| 2022-06-14 | 32.53 |
| 2022-06-13 | 33.46 |
| 2022-06-10 | 38.13 |
| 2022-06-09 | 27.86 |
| 2022-06-08 | 42.79 |
| 2022-06-07 | 38.13 |
| 2022-06-06 | 39.06 |
| 2022-06-02 | 38.13 |
| 2022-06-01 | 38.13 |
| 2022-05-31 | 36.26 |
| 2022-05-30 | 29.73 |
| 2022-05-27 | 24.13 |
| 2022-05-26 | 24.13 |
| 2022-05-25 | 21.33 |
| 2022-05-24 | 18.53 |
| 2022-05-23 | 21.33 |
| 2022-05-20 | 22.26 |
| 2022-05-19 | 19.00 |
| 2022-05-18 | 22.68 |
| 2022-05-17 | 24.53 |
| 2022-05-16 | 17.15 |
| 2022-05-13 | 21.76 |
| 2022-05-12 | 12.54 |
| 2022-05-11 | 21.76 |
| 2022-05-10 | 22.68 |
| 2022-05-06 | 32.83 |
| 2022-05-05 | 35.60 |
| 2022-05-04 | 37.44 |
| 2022-05-03 | 42.06 |
| 2022-04-29 | 41.13 |
| 2022-04-28 | 47.59 |
| 2022-04-27 | 31.91 |
| 2022-04-26 | 30.06 |
| 2022-04-25 | 36.52 |
| 2022-04-22 | 42.98 |
| 2022-04-21 | 42.06 |
| 2022-04-20 | 42.98 |
| 2022-04-19 | 51.28 |
| 2022-04-14 | 40.21 |
| 2022-04-13 | 19.00 |
| 2022-04-12 | 17.15 |
| 2022-04-11 | 13.46 |
| 2022-04-08 | 14.38 |
| 2022-04-07 | 10.69 |
| 2022-04-06 | 16.23 |
| 2022-04-04 | 18.07 |
| 2022-04-01 | 18.07 |
| 2022-03-31 | 19.92 |
| 2022-03-30 | 24.53 |
| 2022-03-29 | 19.92 |
| 2022-03-28 | 14.38 |
| 2022-03-25 | 17.15 |
| 2022-03-24 | 21.76 |
| 2022-03-23 | 21.76 |
| 2022-03-22 | 18.07 |
| 2022-03-21 | 15.31 |
| 2022-03-18 | 18.07 |
| 2022-03-17 | 11.62 |
| 2022-03-16 | 7.00 |
| 2022-03-15 | -4.07 |
| 2022-03-14 | 0.55 |
| 2022-03-11 | 13.46 |
| 2022-03-10 | 18.07 |
| 2022-03-09 | 15.31 |
| 2022-03-08 | 8.85 |
| 2022-03-07 | 12.54 |
| 2022-03-04 | 29.14 |
| 2022-03-03 | 38.37 |
| 2022-03-02 | 37.44 |
| 2022-03-01 | 41.13 |
| 2022-02-28 | 37.44 |
| 2022-02-25 | 37.44 |
| 2022-02-24 | 30.99 |
| 2022-02-23 | 44.82 |
| 2022-02-22 | 45.75 |
| 2022-02-21 | 52.20 |
| 2022-02-18 | 53.13 |
| 2022-02-17 | 56.82 |
| 2022-02-16 | 54.05 |
| 2022-02-15 | 49.44 |
| 2022-02-14 | 52.20 |
| 2022-02-11 | 37.44 |
| 2022-02-10 | 42.98 |
| 2022-02-09 | 46.67 |
| 2022-02-08 | 39.29 |
| 2022-02-07 | 42.98 |
| 2022-02-04 | 42.98 |
| 2022-01-31 | 33.75 |
| 2022-01-28 | 31.91 |
| 2022-01-27 | 38.37 |
| 2022-01-26 | 45.75 |
| 2022-01-25 | 42.06 |
| 2022-01-24 | 42.06 |
| 2022-01-21 | 54.05 |
| 2022-01-20 | 61.43 |
| 2022-01-19 | 65.12 |
| 2022-01-18 | 68.81 |
| 2022-01-17 | 70.65 |
| 2022-01-14 | 74.34 |
| 2022-01-13 | 71.57 |
| 2022-01-12 | 70.65 |
| 2022-01-11 | 72.50 |
| 2022-01-10 | 65.12 |
| 2022-01-07 | 66.96 |
| 2022-01-06 | 69.73 |
| 2022-01-05 | 68.81 |
| 2022-01-04 | 76.19 |
| 2022-01-03 | 80.80 |
| 2021-12-31 | 65.12 |
| 2021-12-30 | 65.12 |
| 2021-12-29 | 66.96 |
| 2021-12-28 | 67.88 |
| 2021-12-24 | 70.65 |
| 2021-12-23 | 70.65 |
| 2021-12-22 | 52.20 |
| 2021-12-21 | 44.82 |
| 2021-12-20 | 38.37 |
| 2021-12-17 | 65.12 |
| 2021-12-16 | 72.50 |
| 2021-12-15 | 70.65 |
| 2021-12-14 | 73.42 |
| 2021-12-13 | 79.88 |
| 2021-12-10 | 71.57 |
| 2021-12-09 | 76.19 |
| 2021-12-08 | 75.26 |
| 2021-12-07 | 68.81 |
| 2021-12-06 | 67.88 |
| 2021-12-03 | 81.72 |
| 2021-12-02 | 75.26 |
| 2021-12-01 | 87.26 |
| 2021-11-30 | 87.26 |
| 2021-11-29 | 73.42 |
| 2021-11-26 | 86.33 |
| 2021-11-25 | 92.79 |
| 2021-11-24 | 90.02 |
| 2021-11-23 | 100.17 |
| 2021-11-22 | 92.79 |
| 2021-11-19 | 95.56 |
| 2021-11-18 | 104.78 |
| 2021-11-17 | 111.24 |
| 2021-11-16 | 99.25 |
| 2021-11-15 | 104.78 |
| 2021-11-12 | 98.33 |
| 2021-11-11 | 114.01 |
| 2021-11-10 | 112.16 |
| 2021-11-09 | 120.46 |
| 2021-11-08 | 78.95 |
| 2021-11-05 | 96.48 |
| 2021-11-04 | 111.24 |
| 2021-11-03 | 66.04 |
| 2021-11-02 | 73.42 |
| 2021-11-01 | 72.50 |
| 2021-10-29 | 25.45 |
| 2021-10-28 | 35.60 |
| 2021-10-27 | 13.46 |
| 2021-10-26 | -3.14 |
| 2021-10-25 | -30.82 |
| 2021-10-22 | -31.74 |
| 2021-10-21 | -34.51 |
| 2021-10-20 | -35.43 |
| 2021-10-19 | -33.58 |
| 2021-10-18 | -33.58 |
| 2021-10-15 | -30.82 |
| 2021-10-12 | -32.66 |
| 2021-10-11 | -32.66 |
| 2021-10-08 | -32.66 |
| 2021-10-07 | -32.66 |
| 2021-10-06 | -32.66 |
| 2021-10-05 | -34.51 |
| 2021-10-04 | -32.66 |
| 2021-09-30 | -31.74 |
| 2021-09-29 | -30.82 |
| 2021-09-28 | -30.82 |
| 2021-09-27 | -32.66 |
| 2021-09-24 | -30.82 |
| 2021-09-23 | -30.82 |
| 2021-09-21 | -33.58 |
| 2021-09-20 | -32.66 |
| 2021-09-17 | -30.82 |
| 2021-09-16 | -29.89 |
| 2021-09-15 | -28.97 |
| 2021-09-14 | -28.05 |
| 2021-09-13 | -28.97 |
| 2021-09-10 | -25.28 |
| 2021-09-09 | -25.28 |
| 2021-09-08 | -25.47 |
| 2021-09-07 | -25.47 |
| 2021-09-06 | -25.47 |
| 2021-09-03 | -23.65 |
| 2021-09-02 | -25.47 |
| 2021-09-01 | -24.56 |
| 2021-08-31 | -20.01 |
| 2021-08-30 | -17.29 |
| 2021-08-27 | -14.56 |
| 2021-08-26 | -15.47 |
| 2021-08-25 | -16.38 |
| 2021-08-24 | -17.29 |
| 2021-08-23 | -17.29 |
| 2021-08-20 | -20.92 |
| 2021-08-19 | -20.01 |
| 2021-08-18 | -13.65 |
| 2021-08-17 | -12.74 |
| 2021-08-16 | -12.74 |
| 2021-08-13 | -10.92 |
| 2021-08-12 | -10.92 |
| 2021-08-11 | -10.92 |
| 2021-08-10 | -9.11 |
| 2021-08-09 | -9.11 |
| 2021-08-06 | -11.83 |
| 2021-08-05 | -14.56 |
| 2021-08-04 | -11.83 |
| 2021-08-03 | -11.83 |
| 2021-08-02 | -12.74 |
| 2021-07-30 | -12.74 |
| 2021-07-29 | -22.74 |
| 2021-07-28 | -26.38 |
| 2021-07-27 | -28.19 |
| 2021-07-26 | -22.74 |
| 2021-07-23 | -6.38 |
| 2021-07-22 | -9.11 |
| 2021-07-21 | -18.20 |
| 2021-07-20 | -20.92 |
| 2021-07-19 | -18.20 |
| 2021-07-16 | -18.20 |
| 2021-07-15 | -18.20 |
| 2021-07-14 | -19.10 |
| 2021-07-13 | -20.92 |
| 2021-07-12 | -17.29 |
| 2021-07-09 | -13.65 |
| 2021-07-08 | -10.01 |
| 2021-07-07 | -9.11 |
| 2021-07-06 | -8.20 |
| 2021-07-05 | -12.74 |
| 2021-07-02 | -14.56 |
| 2021-06-30 | -21.83 |
| 2021-06-29 | -28.19 |
| 2021-06-28 | -30.01 |
| 2021-06-25 | -30.92 |
| 2021-06-24 | -35.47 |
| 2021-06-23 | -34.56 |
| 2021-06-22 | -34.56 |
| 2021-06-21 | -34.56 |
| 2021-06-18 | -32.74 |
| 2021-06-17 | -37.28 |
| 2021-06-16 | -37.28 |
| 2021-06-15 | -36.37 |
| 2021-06-11 | -36.37 |
| 2021-06-10 | -36.37 |
| 2021-06-09 | -36.37 |
| 2021-06-08 | -36.37 |
| 2021-06-07 | -36.37 |
| 2021-06-04 | -34.56 |
| 2021-06-03 | -36.37 |
| 2021-06-02 | -35.47 |
| 2021-06-01 | -34.56 |
| 2021-05-31 | -38.19 |
| 2021-05-28 | -35.47 |
| 2021-05-27 | -33.65 |
| 2021-05-26 | -33.65 |
| 2021-05-25 | -31.83 |
| 2021-05-24 | -31.83 |
| 2021-05-21 | -32.74 |
| 2021-05-20 | -30.01 |
| 2021-05-18 | -33.65 |
| 2021-05-17 | -32.74 |
| 2021-05-14 | -36.37 |
| 2021-05-13 | -37.28 |
| 2021-05-12 | -36.37 |
| 2021-05-11 | -37.28 |
| 2021-05-10 | -36.37 |
| 2021-05-07 | -35.47 |
| 2021-05-06 | -34.56 |
| 2021-05-05 | -33.65 |
| 2021-05-04 | -33.65 |
| 2021-05-03 | -32.74 |
| 2021-04-30 | -31.83 |
| 2021-04-29 | -30.01 |
| 2021-04-28 | -28.19 |
| 2021-04-27 | -30.92 |
| 2021-04-26 | -30.01 |
| 2021-04-23 | -30.01 |
| 2021-04-22 | -29.10 |
| 2021-04-21 | -30.01 |
| 2021-04-20 | -27.28 |
| 2021-04-19 | -24.56 |
| 2021-04-16 | -28.19 |
| 2021-04-15 | -28.19 |
| 2021-04-14 | -28.19 |
| 2021-04-13 | -26.38 |
| 2021-04-12 | -29.10 |
| 2021-04-09 | -28.19 |
| 2021-04-08 | -24.56 |
| 2021-04-07 | -26.38 |
| 2021-04-01 | -36.37 |
| 2021-03-31 | -34.56 |
| 2021-03-30 | -33.65 |
| 2021-03-29 | -30.92 |
| 2021-03-26 | -32.74 |
| 2021-03-25 | -34.56 |
| 2021-03-24 | -37.28 |
| 2021-03-23 | -35.47 |
| 2021-03-22 | -36.37 |
| 2021-03-19 | -39.10 |
| 2021-03-18 | -37.28 |
| 2021-03-17 | -37.28 |
| 2021-03-16 | -36.37 |
| 2021-03-15 | -35.47 |
| 2021-03-12 | -39.10 |
| 2021-03-11 | -38.19 |
| 2021-03-10 | -40.92 |
| 2021-03-09 | -39.10 |
| 2021-03-08 | -38.19 |
| 2021-03-05 | -37.28 |
| 2021-03-04 | -36.37 |
| 2021-03-03 | -37.28 |
| 2021-03-02 | -37.28 |
| 2021-03-01 | -34.56 |
| 2021-02-26 | -33.65 |
| 2021-02-25 | -31.83 |
| 2021-02-24 | -32.74 |
| 2021-02-23 | -31.83 |
| 2021-02-22 | -31.83 |
| 2021-02-19 | -30.92 |
| 2021-02-18 | -30.92 |
| 2021-02-17 | -29.10 |
| 2021-02-16 | -29.10 |
| 2021-02-11 | -29.10 |
| 2021-02-10 | -27.28 |
| 2021-02-09 | -29.10 |
| 2021-02-08 | -29.10 |
| 2021-02-05 | -26.38 |
| 2021-02-04 | -32.74 |
| 2021-02-03 | -29.10 |
| 2021-02-02 | -27.28 |
| 2021-02-01 | -26.38 |
| 2021-01-29 | -39.10 |
| 2021-01-28 | -37.28 |
| 2021-01-27 | -32.74 |
| 2021-01-26 | -26.38 |
| 2021-01-25 | -10.92 |
| 2021-01-22 | -9.11 |
| 2021-01-21 | -3.65 |
| 2021-01-20 | -9.11 |
| 2021-01-19 | -5.47 |
| 2021-01-18 | -0.02 |
| 2021-01-15 | -13.65 |
| 2021-01-14 | -10.01 |
| 2021-01-13 | -18.20 |
| 2021-01-12 | -19.10 |
| 2021-01-11 | -21.83 |
| 2021-01-08 | -30.01 |
| 2021-01-07 | -45.46 |
| 2021-01-06 | -47.28 |
| 2021-01-05 | -48.19 |
| 2021-01-04 | -45.46 |
| 2020-12-31 | -42.74 |
| 2020-12-30 | -41.83 |
| 2020-12-29 | -43.65 |
| 2020-12-28 | -42.74 |
| 2020-12-24 | -41.83 |
| 2020-12-23 | -38.19 |
| 2020-12-22 | -39.10 |
| 2020-12-21 | -40.01 |
| 2020-12-18 | -38.19 |
| 2020-12-17 | -38.19 |
| 2020-12-16 | -36.37 |
| 2020-12-15 | -43.65 |
| 2020-12-14 | -42.74 |
| 2020-12-11 | -43.65 |
| 2020-12-10 | -45.46 |
| 2020-12-09 | -45.46 |
| 2020-12-08 | -44.55 |
| 2020-12-07 | -44.55 |
| 2020-12-04 | -44.55 |
| 2020-12-03 | -45.46 |
| 2020-12-02 | -45.46 |
| 2020-12-01 | -44.55 |
| 2020-11-30 | -50.01 |
| 2020-11-27 | -52.73 |
| 2020-11-26 | -52.73 |
| 2020-11-25 | -52.73 |
| 2020-11-24 | -52.73 |
| 2020-11-23 | -54.55 |
| 2020-11-20 | -54.55 |
| 2020-11-19 | -54.55 |
| 2020-11-18 | -55.46 |
| 2020-11-17 | -54.55 |
| 2020-11-16 | -55.46 |
| 2020-11-13 | -55.92 |
| 2020-11-12 | -55.92 |
| 2020-11-11 | -55.92 |
| 2020-11-10 | -56.37 |
| 2020-11-09 | -56.37 |
| 2020-11-06 | -57.28 |
| 2020-11-05 | -55.92 |
| 2020-11-04 | -57.73 |
| 2020-11-03 | -55.01 |
| 2020-11-02 | -54.55 |
| 2020-10-30 | -56.37 |
| 2020-10-29 | -56.83 |
| 2020-10-28 | -56.37 |
| 2020-10-27 | -56.83 |
| 2020-10-23 | -56.37 |
| 2020-10-22 | -55.01 |
| 2020-10-21 | -56.83 |
| 2020-10-20 | -55.46 |
| 2020-10-19 | -57.28 |
| 2020-10-16 | -58.19 |
| 2020-10-15 | -58.64 |
| 2020-10-14 | -58.64 |
| 2020-10-12 | -58.64 |
| 2020-10-09 | -58.64 |
| 2020-10-08 | -59.10 |
| 2020-10-07 | -59.10 |
| 2020-10-06 | -57.73 |
| 2020-10-05 | -57.73 |
| 2020-09-30 | -57.28 |
| 2020-09-29 | -57.28 |
| 2020-09-28 | -57.73 |
| 2020-09-25 | -57.73 |
| 2020-09-24 | -57.28 |
| 2020-09-23 | -52.73 |
| 2020-09-22 | -57.73 |
| 2020-09-21 | -58.19 |
| 2020-09-18 | -56.83 |
| 2020-09-17 | -55.01 |
| 2020-09-16 | -58.64 |
| 2020-09-15 | -58.19 |
| 2020-09-14 | -59.55 |
| 2020-09-11 | -59.55 |
| 2020-09-10 | -60.01 |
| 2020-09-09 | -60.01 |
| 2020-09-08 | -59.10 |
| 2020-09-07 | -58.19 |
| 2020-09-04 | -58.19 |
| 2020-09-03 | -60.92 |
| 2020-09-02 | -60.01 |
| 2020-09-01 | -59.10 |
| 2020-08-31 | -58.19 |
| 2020-08-28 | -57.28 |
| 2020-08-27 | -57.28 |
| 2020-08-26 | -57.28 |
| 2020-08-25 | -57.73 |
| 2020-08-24 | -56.83 |
| 2020-08-21 | -56.37 |
| 2020-08-20 | -57.28 |
| 2020-08-19 | -55.92 |
| 2020-08-18 | -54.55 |
| 2020-08-17 | -56.37 |
| 2020-08-14 | -58.64 |
| 2020-08-13 | -59.10 |
| 2020-08-12 | -57.28 |
| 2020-08-11 | -54.55 |
| 2020-08-10 | -60.46 |
| 2020-08-07 | -63.64 |
| 2020-08-06 | -63.19 |
| 2020-08-05 | -64.55 |
| 2020-08-04 | -63.64 |
| 2020-08-03 | -65.91 |
| 2020-07-31 | -65.46 |
| 2020-07-30 | -65.46 |
| 2020-07-29 | -65.46 |
| 2020-07-28 | -65.01 |
| 2020-07-27 | -66.82 |
| 2020-07-24 | -65.91 |
| 2020-07-23 | -65.46 |
| 2020-07-22 | -64.55 |
| 2020-07-21 | -65.46 |
| 2020-07-20 | -65.01 |
| 2020-07-17 | -64.55 |
| 2020-07-16 | -63.64 |
| 2020-07-15 | -63.19 |
| 2020-07-14 | -62.73 |
| 2020-07-13 | -63.64 |
| 2020-07-10 | -63.64 |
| 2020-07-09 | -62.73 |
| 2020-07-08 | -63.64 |
| 2020-07-07 | -65.01 |
| 2020-07-06 | -63.64 |
| 2020-07-03 | -63.19 |
| 2020-07-02 | -62.73 |
| 2020-06-30 | -62.73 |
| 2020-06-29 | -62.73 |
| 2020-06-26 | -63.64 |
| 2020-06-24 | -63.64 |
| 2020-06-23 | -62.73 |
| 2020-06-22 | -62.73 |
| 2020-06-19 | -62.73 |
| 2020-06-18 | -62.73 |
| 2020-06-17 | -62.01 |
| 2020-06-16 | -62.05 |
| 2020-06-15 | -62.05 |
| 2020-06-12 | -62.05 |
| 2020-06-11 | -63.86 |
| 2020-06-10 | -61.15 |
| 2020-06-09 | -60.24 |
| 2020-06-08 | -60.24 |
| 2020-06-05 | -60.24 |
| 2020-06-04 | -60.70 |
| 2020-06-03 | -60.70 |
| 2020-06-02 | -60.70 |
| 2020-06-01 | -60.70 |
| 2020-05-29 | -62.96 |
| 2020-05-28 | -61.15 |
| 2020-05-27 | -60.24 |
| 2020-05-26 | -59.79 |
| 2020-05-25 | -60.70 |
| 2020-05-22 | -60.70 |
| 2020-05-21 | -59.34 |
| 2020-05-20 | -58.89 |
| 2020-05-19 | -58.89 |
| 2020-05-18 | -58.89 |
| 2020-05-15 | -57.99 |
| 2020-05-14 | -57.99 |
| 2020-05-13 | -58.89 |
| 2020-05-12 | -58.89 |
| 2020-05-11 | -57.08 |
| 2020-05-08 | -57.53 |
| 2020-05-07 | -57.53 |
| 2020-05-06 | -57.99 |
| 2020-05-05 | -59.34 |
| 2020-05-04 | -59.34 |
| 2020-04-29 | -55.73 |
| 2020-04-28 | -57.53 |
| 2020-04-27 | -57.08 |
| 2020-04-24 | -55.73 |
| 2020-04-23 | -55.73 |
| 2020-04-22 | -56.18 |
| 2020-04-21 | -56.18 |
| 2020-04-20 | -56.18 |
| 2020-04-17 | -56.18 |
| 2020-04-16 | -56.18 |
| 2020-04-15 | -56.18 |
| 2020-04-14 | -56.63 |
| 2020-04-09 | -56.63 |
| 2020-04-08 | -57.08 |
| 2020-04-07 | -59.04 |
| 2020-04-06 | -61.18 |
| 2020-04-03 | -60.75 |
| 2020-04-02 | -60.75 |
| 2020-04-01 | -59.90 |
| 2020-03-31 | -58.19 |
| 2020-03-30 | -57.34 |
| 2020-03-27 | -59.47 |
| 2020-03-26 | -57.76 |
| 2020-03-25 | -56.48 |
| 2020-03-24 | -56.48 |
| 2020-03-23 | -57.34 |
| 2020-03-20 | -53.07 |
| 2020-03-19 | -53.92 |
| 2020-03-18 | -53.07 |
| 2020-03-17 | -54.78 |
| 2020-03-16 | -54.78 |
| 2020-03-13 | -53.92 |
| 2020-03-12 | -53.92 |
| 2020-03-11 | -51.36 |
| 2020-03-10 | -51.36 |
| 2020-03-09 | -53.07 |
| 2020-03-06 | -51.36 |
| 2020-03-05 | -50.51 |
| 2020-03-04 | -50.51 |
| 2020-03-03 | -49.66 |
| 2020-03-02 | -49.66 |
| 2020-02-28 | -53.07 |
| 2020-02-27 | -49.66 |
| 2020-02-26 | -48.80 |
| 2020-02-25 | -49.66 |
| 2020-02-24 | -49.66 |
| 2020-02-21 | -49.66 |
| 2020-02-20 | -49.66 |
| 2020-02-19 | -49.66 |
| 2020-02-18 | -48.80 |
| 2020-02-17 | -50.51 |
| 2020-02-14 | -50.51 |
| 2020-02-13 | -48.80 |
| 2020-02-12 | -49.66 |
| 2020-02-11 | -49.66 |
| 2020-02-10 | -51.36 |
| 2020-02-07 | -49.66 |
| 2020-02-06 | -50.51 |
| 2020-02-05 | -51.36 |
| 2020-02-04 | -49.66 |
| 2020-02-03 | -49.66 |
| 2020-01-31 | -48.80 |
| 2020-01-30 | -48.80 |
| 2020-01-29 | -49.66 |
| 2020-01-24 | -47.95 |
| 2020-01-23 | -47.95 |
| 2020-01-22 | -47.10 |
| 2020-01-21 | -48.80 |
| 2020-01-20 | -48.80 |
| 2020-01-17 | -48.80 |
| 2020-01-16 | -50.51 |
| 2020-01-15 | -49.66 |
| 2020-01-14 | -49.66 |
| 2020-01-13 | -49.66 |
| 2020-01-10 | -50.51 |
| 2020-01-09 | -50.51 |
| 2020-01-08 | -50.51 |
| 2020-01-07 | -50.51 |
| 2020-01-06 | -50.51 |
| 2020-01-03 | -50.51 |
| 2020-01-02 | -50.51 |
| 2019-12-31 | -50.51 |
| 2019-12-30 | -50.51 |
| 2019-12-27 | -50.51 |
| 2019-12-24 | -49.66 |
| 2019-12-23 | -49.66 |
| 2019-12-20 | -49.66 |
| 2019-12-19 | -49.66 |
| 2019-12-18 | -49.66 |
| 2019-12-17 | -50.51 |
| 2019-12-16 | -48.80 |
| 2019-12-13 | -48.80 |
| 2019-12-12 | -48.80 |
| 2019-12-11 | -48.80 |
| 2019-12-10 | -48.80 |
| 2019-12-09 | -48.80 |
| 2019-12-06 | -47.10 |
| 2019-12-05 | -47.95 |
| 2019-12-04 | -48.80 |
| 2019-12-03 | -47.95 |
| 2019-12-02 | -47.95 |
| 2019-11-29 | -47.95 |
| 2019-11-28 | -48.80 |
| 2019-11-27 | -47.95 |
| 2019-11-26 | -47.95 |
| 2019-11-25 | -48.80 |
| 2019-11-22 | -48.80 |
| 2019-11-21 | -48.80 |
| 2019-11-20 | -48.80 |
| 2019-11-19 | -48.80 |
| 2019-11-18 | -48.80 |
| 2019-11-15 | -48.80 |
| 2019-11-14 | -47.10 |
| 2019-11-13 | -47.10 |
| 2019-11-12 | -47.10 |
| 2019-11-11 | -47.95 |
| 2019-11-08 | -47.10 |
| 2019-11-07 | -47.10 |
| 2019-11-06 | -47.10 |
| 2019-11-05 | -46.24 |
| 2019-11-04 | -46.24 |
| 2019-11-01 | -46.24 |
| 2019-10-31 | -46.24 |
| 2019-10-30 | -46.24 |
| 2019-10-29 | -45.39 |
| 2019-10-28 | -46.24 |
| 2019-10-25 | -46.24 |
| 2019-10-24 | -47.95 |
| 2019-10-23 | -46.24 |
| 2019-10-22 | -46.24 |
| 2019-10-21 | -46.24 |
| 2019-10-18 | -46.24 |
| 2019-10-17 | -46.24 |
| 2019-10-16 | -46.24 |
| 2019-10-15 | -46.24 |
| 2019-10-14 | -47.10 |
| 2019-10-11 | -47.10 |
| 2019-10-10 | -46.24 |
| 2019-10-09 | -47.10 |
| 2019-10-08 | -46.24 |
| 2019-10-04 | -46.24 |
| 2019-10-03 | -44.54 |
| 2019-10-02 | -43.68 |
| 2019-09-30 | -43.68 |
| 2019-09-27 | -43.68 |
| 2019-09-26 | -43.68 |
| 2019-09-25 | -43.68 |
| 2019-09-24 | -44.54 |
| 2019-09-23 | -45.39 |
| 2019-09-20 | -45.39 |
| 2019-09-19 | -43.68 |
| 2019-09-18 | -43.68 |
| 2019-09-17 | -43.68 |
| 2019-09-16 | -44.54 |
| 2019-09-13 | -41.12 |
| 2019-09-12 | -41.98 |
| 2019-09-11 | -41.98 |
| 2019-09-10 | -41.98 |
| 2019-09-09 | -42.83 |
| 2019-09-06 | -43.39 |
| 2019-09-05 | -43.39 |
| 2019-09-04 | -45.08 |
| 2019-09-03 | -43.39 |
| 2019-09-02 | -43.39 |
| 2019-08-30 | -45.08 |
| 2019-08-29 | -48.46 |
| 2019-08-28 | -49.30 |
| 2019-08-27 | -50.15 |
| 2019-08-26 | -50.99 |
| 2019-08-23 | -46.77 |
| 2019-08-22 | -45.92 |
| 2019-08-21 | -46.77 |
| 2019-08-20 | -46.77 |
| 2019-08-19 | -45.08 |
| 2019-08-16 | -46.77 |
| 2019-08-15 | -47.61 |
| 2019-08-14 | -45.92 |
| 2019-08-13 | -44.23 |
| 2019-08-12 | -44.23 |
| 2019-08-09 | -44.23 |
| 2019-08-08 | -42.54 |
| 2019-08-07 | -45.08 |
| 2019-08-06 | -44.23 |
| 2019-08-05 | -44.23 |
| 2019-08-02 | -44.23 |
| 2019-08-01 | -44.23 |
| 2019-07-31 | -42.54 |
| 2019-07-30 | -42.54 |
| 2019-07-29 | -44.23 |
| 2019-07-26 | -42.54 |
| 2019-07-25 | -43.39 |
| 2019-07-24 | -42.54 |
| 2019-07-23 | -44.23 |
| 2019-07-22 | -44.23 |
| 2019-07-19 | -43.39 |
| 2019-07-18 | -44.23 |
| 2019-07-17 | -43.39 |
| 2019-07-16 | -42.54 |
| 2019-07-15 | -41.70 |
| 2019-07-12 | -41.70 |
| 2019-07-11 | -41.70 |
| 2019-07-10 | -41.70 |
| 2019-07-09 | -41.70 |
| 2019-07-08 | -41.70 |
| 2019-07-05 | -41.70 |
| 2019-07-04 | -41.70 |
| 2019-07-03 | -43.39 |
| 2019-07-02 | -41.70 |
| 2019-06-28 | -40.85 |
| 2019-06-27 | -41.70 |
| 2019-06-26 | -42.54 |
| 2019-06-25 | -42.54 |
| 2019-06-24 | -41.70 |
| 2019-06-21 | -41.70 |
| 2019-06-20 | -43.39 |
| 2019-06-19 | -42.54 |
| 2019-06-18 | -40.85 |
| 2019-06-17 | -40.85 |
| 2019-06-14 | -40.85 |
| 2019-06-13 | -40.85 |
| 2019-06-12 | -40.85 |
| 2019-06-11 | -41.70 |
| 2019-06-10 | -40.85 |
| 2019-06-06 | -42.54 |
| 2019-06-05 | -40.85 |
| 2019-06-04 | -40.85 |
| 2019-06-03 | -40.85 |
| 2019-05-31 | -40.85 |
| 2019-05-30 | -40.01 |
| 2019-05-29 | -39.16 |
| 2019-05-28 | -37.47 |
| 2019-05-27 | -36.63 |
| 2019-05-24 | -35.78 |
| 2019-05-23 | -34.94 |
| 2019-05-22 | -33.78 |
| 2019-05-21 | -34.62 |
| 2019-05-20 | -35.45 |
| 2019-05-17 | -34.62 |
| 2019-05-16 | -32.94 |
| 2019-05-15 | -36.29 |
| 2019-05-14 | -36.29 |
| 2019-05-10 | -33.78 |
| 2019-05-09 | -34.62 |
| 2019-05-08 | -32.94 |
| 2019-05-07 | -35.45 |
| 2019-05-06 | -33.78 |
| 2019-05-03 | -30.42 |
| 2019-05-02 | -32.10 |
| 2019-04-30 | -32.10 |
| 2019-04-29 | -33.78 |
| 2019-04-26 | -32.94 |
| 2019-04-25 | -31.26 |
| 2019-04-24 | -31.26 |
| 2019-04-23 | -32.94 |
| 2019-04-18 | -32.94 |
| 2019-04-17 | -32.94 |
| 2019-04-16 | -32.10 |
| 2019-04-15 | -29.59 |
| 2019-04-12 | -29.59 |
| 2019-04-11 | -28.75 |
| 2019-04-10 | -27.91 |
| 2019-04-09 | -27.07 |
| 2019-04-08 | -33.78 |
| 2019-04-04 | -32.94 |
| 2019-04-03 | -33.78 |
| 2019-04-02 | -32.94 |
| 2019-04-01 | -31.26 |
| 2019-03-29 | -26.23 |
| 2019-03-28 | -26.23 |
| 2019-03-27 | -26.23 |
| 2019-03-26 | -26.23 |
| 2019-03-25 | -27.07 |
| 2019-03-22 | -27.91 |
| 2019-03-21 | -27.07 |
| 2019-03-20 | -28.75 |
| 2019-03-19 | -27.91 |
| 2019-03-18 | -27.91 |
| 2019-03-15 | -28.75 |
| 2019-03-14 | -30.42 |
| 2019-03-13 | -28.75 |
| 2019-03-12 | -27.91 |
| 2019-03-11 | -27.07 |
| 2019-03-08 | -28.75 |
| 2019-03-07 | -27.07 |
| 2019-03-06 | -27.91 |
| 2019-03-05 | -27.91 |
| 2019-03-04 | -26.23 |
| 2019-03-01 | -26.23 |
| 2019-02-28 | -25.40 |
| 2019-02-27 | -25.40 |
| 2019-02-26 | -23.72 |
| 2019-02-25 | -25.40 |
| 2019-02-22 | -28.75 |
| 2019-02-21 | -27.91 |
| 2019-02-20 | -29.59 |
| 2019-02-19 | -31.26 |
| 2019-02-18 | -33.78 |
| 2019-02-15 | -35.45 |
| 2019-02-14 | -34.62 |
| 2019-02-13 | -32.10 |
| 2019-02-12 | -34.62 |
| 2019-02-11 | -34.62 |
| 2019-02-08 | -36.29 |
| 2019-02-04 | -40.48 |
| 2019-02-01 | -36.29 |
| 2019-01-31 | -37.13 |
| 2019-01-30 | -34.62 |
| 2019-01-29 | -37.13 |
| 2019-01-28 | -36.29 |
| 2019-01-25 | -37.13 |
| 2019-01-24 | -35.45 |
| 2019-01-23 | -34.62 |
| 2019-01-22 | -34.62 |
| 2019-01-21 | -35.45 |
| 2019-01-18 | -34.62 |
| 2019-01-17 | -33.78 |
| 2019-01-16 | -33.78 |
| 2019-01-15 | -32.94 |
| 2019-01-14 | -32.94 |
| 2019-01-11 | -32.94 |
| 2019-01-10 | -30.42 |
| 2019-01-09 | -32.94 |
| 2019-01-08 | -35.45 |
| 2019-01-07 | -37.97 |
| 2019-01-04 | -39.65 |
| 2019-01-03 | -40.48 |
| 2019-01-02 | -41.32 |
| 2018-12-31 | -41.32 |
| 2018-12-28 | -41.32 |
| 2018-12-27 | -43.00 |
| 2018-12-24 | -43.00 |
| 2018-12-21 | -46.35 |
| 2018-12-20 | -46.35 |
| 2018-12-19 | -46.35 |
| 2018-12-18 | -43.84 |
| 2018-12-17 | -44.68 |
| 2018-12-14 | -43.00 |
| 2018-12-13 | -43.00 |
| 2018-12-12 | -43.00 |
| 2018-12-11 | -43.84 |
| 2018-12-10 | -44.68 |
| 2018-12-07 | -45.51 |
| 2018-12-06 | -45.51 |
| 2018-12-05 | -44.68 |
| 2018-12-04 | -44.68 |
| 2018-12-03 | -46.35 |
| 2018-11-30 | -48.03 |
| 2018-11-29 | -48.03 |
| 2018-11-28 | -46.35 |
| 2018-11-27 | -45.51 |
| 2018-11-26 | -44.68 |
| 2018-11-23 | -45.51 |
| 2018-11-22 | -44.68 |
| 2018-11-21 | -46.35 |
| 2018-11-20 | -47.19 |
| 2018-11-19 | -47.19 |
| 2018-11-16 | -46.35 |
| 2018-11-15 | -47.19 |
| 2018-11-14 | -48.03 |
| 2018-11-13 | -47.19 |
| 2018-11-12 | -46.35 |
| 2018-11-09 | -45.51 |
| 2018-11-08 | -44.68 |
| 2018-11-07 | -44.68 |
| 2018-11-06 | -45.51 |
| 2018-11-05 | -44.68 |
| 2018-11-02 | -44.68 |
| 2018-11-01 | -47.19 |
| 2018-10-31 | -48.03 |
| 2018-10-30 | -48.03 |
| 2018-10-29 | -48.03 |
| 2018-10-26 | -47.19 |
| 2018-10-25 | -47.19 |
| 2018-10-24 | -47.19 |
| 2018-10-23 | -46.35 |
| 2018-10-22 | -47.19 |
| 2018-10-19 | -45.51 |
| 2018-10-18 | -47.19 |
| 2018-10-16 | -46.35 |
| 2018-10-15 | -46.35 |
| 2018-10-12 | -46.35 |
| 2018-10-11 | -46.35 |
| 2018-10-10 | -43.84 |
| 2018-10-09 | -44.68 |
| 2018-10-08 | -44.68 |
| 2018-10-05 | -43.00 |
| 2018-10-04 | -44.68 |
| 2018-10-03 | -44.68 |
| 2018-10-02 | -45.51 |
| 2018-09-28 | -42.16 |
| 2018-09-27 | -42.16 |
| 2018-09-26 | -41.32 |
| 2018-09-24 | -42.16 |
| 2018-09-21 | -42.16 |
| 2018-09-20 | -41.32 |
| 2018-09-19 | -41.32 |
| 2018-09-18 | -41.32 |
| 2018-09-17 | -40.48 |
| 2018-09-14 | -39.65 |
| 2018-09-13 | -39.65 |
| 2018-09-12 | -41.32 |
| 2018-09-11 | -40.48 |
| 2018-09-10 | -40.48 |
| 2018-09-07 | -39.65 |
| 2018-09-06 | -40.48 |
| 2018-09-05 | -40.48 |
| 2018-09-04 | -41.20 |
| 2018-09-03 | -39.54 |
| 2018-08-31 | -38.71 |
| 2018-08-30 | -37.88 |
| 2018-08-29 | -37.88 |
| 2018-08-28 | -38.71 |
| 2018-08-27 | -36.23 |
| 2018-08-24 | -36.23 |
| 2018-08-23 | -35.40 |
| 2018-08-22 | -37.06 |
| 2018-08-21 | -36.23 |
| 2018-08-20 | -37.06 |
| 2018-08-17 | -36.23 |
| 2018-08-16 | -34.57 |
| 2018-08-15 | -37.06 |
| 2018-08-14 | -36.23 |
| 2018-08-13 | -33.74 |
| 2018-08-10 | -34.57 |
| 2018-08-09 | -33.74 |
| 2018-08-08 | -37.88 |
| 2018-08-07 | -31.26 |
| 2018-08-06 | -31.26 |
| 2018-08-03 | -30.43 |
| 2018-08-02 | -28.77 |
| 2018-08-01 | -28.77 |
| 2018-07-31 | -28.77 |
| 2018-07-30 | -27.94 |
| 2018-07-27 | -26.29 |
| 2018-07-26 | -25.46 |
| 2018-07-25 | -26.29 |
| 2018-07-24 | -27.94 |
| 2018-07-23 | -28.77 |
| 2018-07-20 | -25.46 |
| 2018-07-19 | -26.29 |
| 2018-07-18 | -25.46 |
| 2018-07-17 | -27.12 |
| 2018-07-16 | -26.29 |
| 2018-07-13 | -24.63 |
| 2018-07-12 | -26.29 |
| 2018-07-11 | -27.12 |
| 2018-07-10 | -27.12 |
| 2018-07-09 | -27.12 |
| 2018-07-06 | -26.29 |
| 2018-07-05 | -26.29 |
| 2018-07-04 | -26.29 |
| 2018-07-03 | -27.12 |
| 2018-06-29 | -25.46 |
| 2018-06-28 | -24.63 |
| 2018-06-27 | -22.15 |
| 2018-06-26 | -22.15 |
| 2018-06-25 | -19.66 |
| 2018-06-22 | -19.66 |
| 2018-06-21 | -18.83 |
| 2018-06-20 | -17.18 |
| 2018-06-19 | -16.35 |
| 2018-06-15 | -13.86 |
| 2018-06-14 | -15.52 |
| 2018-06-13 | -15.52 |
| 2018-06-12 | -12.21 |
| 2018-06-11 | -13.04 |
| 2018-06-08 | -13.86 |
| 2018-06-07 | -13.86 |
| 2018-06-06 | -11.38 |
| 2018-06-05 | -15.52 |
| 2018-06-04 | -13.86 |
| 2018-06-01 | -9.72 |
| 2018-05-31 | -8.90 |
| 2018-05-30 | -9.72 |
| 2018-05-29 | -5.58 |
| 2018-05-28 | -5.58 |
| 2018-05-25 | -4.75 |
| 2018-05-24 | -4.75 |
| 2018-05-23 | -3.93 |
| 2018-05-21 | -3.11 |
| 2018-05-18 | -4.75 |
| 2018-05-17 | -3.93 |
| 2018-05-16 | -3.93 |
| 2018-05-15 | -3.93 |
| 2018-05-14 | -3.93 |
| 2018-05-11 | -4.75 |
| 2018-05-10 | -5.57 |
| 2018-05-09 | -4.75 |
| 2018-05-08 | -3.11 |
| 2018-05-07 | -3.11 |
| 2018-05-04 | -3.11 |
| 2018-05-03 | -0.64 |
| 2018-05-02 | 0.18 |
| 2018-04-30 | 1.00 |
| 2018-04-27 | 1.00 |
| 2018-04-26 | -0.64 |
| 2018-04-25 | 0.18 |
| 2018-04-24 | 0.18 |
| 2018-04-23 | 0.18 |
| 2018-04-20 | -0.64 |
| 2018-04-19 | 0.18 |
| 2018-04-18 | 1.00 |
| 2018-04-17 | 0.18 |
| 2018-04-16 | 0.18 |
| 2018-04-13 | 0.18 |
| 2018-04-12 | 0.18 |
| 2018-04-11 | 1.00 |
| 2018-04-10 | -1.46 |
| 2018-04-09 | -1.46 |
| 2018-04-06 | -1.46 |
| 2018-04-04 | -2.28 |
| 2018-04-03 | -0.64 |
| 2018-03-29 | -1.46 |
| 2018-03-28 | -2.28 |
| 2018-03-27 | -2.28 |
| 2018-03-26 | -4.75 |
| 2018-03-23 | -3.93 |
| 2018-03-22 | -1.46 |
| 2018-03-21 | -1.46 |
| 2018-03-20 | -1.46 |
| 2018-03-19 | -1.46 |
| 2018-03-16 | 0.18 |
| 2018-03-15 | -1.46 |
| 2018-03-14 | -0.64 |
| 2018-03-13 | -0.64 |
| 2018-03-12 | 0.18 |
| 2018-03-09 | -0.64 |
| 2018-03-08 | 0.18 |
| 2018-03-07 | -0.64 |
| 2018-03-06 | 0.18 |
| 2018-03-05 | -3.11 |
| 2018-03-02 | -1.46 |
| 2018-03-01 | -0.64 |
| 2018-02-28 | -3.11 |
| 2018-02-27 | -2.28 |
| 2018-02-26 | -3.11 |
| 2018-02-23 | -3.11 |
| 2018-02-22 | -4.75 |
| 2018-02-21 | -3.93 |
| 2018-02-20 | -2.28 |
| 2018-02-15 | -3.93 |
| 2018-02-14 | -3.11 |
| 2018-02-13 | -3.93 |
| 2018-02-12 | -8.03 |
| 2018-02-09 | -12.14 |
| 2018-02-08 | -4.75 |
| 2018-02-07 | -3.93 |
| 2018-02-06 | -3.11 |
| 2018-02-05 | -0.64 |
| 2018-02-02 | -1.46 |
| 2018-02-01 | 0.18 |
| 2018-01-31 | -3.11 |
| 2018-01-30 | -3.93 |
| 2018-01-29 | -1.46 |
| 2018-01-26 | 1.82 |
| 2018-01-25 | 3.46 |
| 2018-01-24 | 2.64 |
| 2018-01-23 | 2.64 |
| 2018-01-22 | 3.46 |
| 2018-01-19 | 2.64 |
| 2018-01-18 | 4.29 |
| 2018-01-17 | 2.64 |
| 2018-01-16 | 1.82 |
| 2018-01-15 | -0.64 |
| 2018-01-12 | -1.46 |
| 2018-01-11 | -2.28 |
| 2018-01-10 | -2.28 |
| 2018-01-09 | -0.64 |
| 2018-01-08 | -3.11 |
| 2018-01-05 | -2.28 |
| 2018-01-04 | -0.64 |
| 2018-01-03 | -2.28 |
| 2018-01-02 | -1.46 |
| 2017-12-29 | 1.00 |
| 2017-12-28 | -2.28 |
| 2017-12-27 | -1.46 |
| 2017-12-22 | 1.82 |
| 2017-12-21 | -3.11 |
| 2017-12-20 | -2.28 |
| 2017-12-19 | 0.18 |
| 2017-12-18 | 3.46 |
| 2017-12-15 | 1.82 |
| 2017-12-14 | 1.82 |
| 2017-12-13 | 0.18 |
| 2017-12-12 | -3.11 |
| 2017-12-11 | -3.93 |
| 2017-12-08 | -3.11 |
| 2017-12-07 | -3.11 |
| 2017-12-06 | -3.93 |
| 2017-12-05 | -4.75 |
| 2017-12-04 | -2.28 |
| 2017-12-01 | -8.03 |
| 2017-11-30 | -11.32 |
| 2017-11-29 | -13.78 |
| 2017-11-28 | -12.96 |
| 2017-11-27 | -13.78 |
| 2017-11-24 | -12.96 |
| 2017-11-23 | -14.60 |
| 2017-11-22 | -13.78 |
| 2017-11-21 | -12.96 |
| 2017-11-20 | -12.14 |
| 2017-11-17 | -11.32 |
| 2017-11-16 | -10.50 |
| 2017-11-15 | -9.67 |
| 2017-11-14 | -8.85 |
| 2017-11-13 | -8.03 |
| 2017-11-10 | -5.57 |
| 2017-11-09 | -8.03 |
| 2017-11-08 | -3.11 |
| 2017-11-07 | -2.28 |
| 2017-11-06 | -4.75 |
| 2017-11-03 | -9.67 |
| 2017-11-02 | -11.32 |
| 2017-11-01 | -12.14 |
| 2017-10-31 | -11.32 |
| 2017-10-30 | -12.14 |
| 2017-10-27 | -12.14 |
| 2017-10-26 | -13.78 |
| 2017-10-25 | -12.96 |
| 2017-10-24 | -12.96 |
| 2017-10-23 | -12.14 |
| 2017-10-20 | -12.96 |
| 2017-10-19 | -16.24 |
| 2017-10-18 | -15.42 |
| 2017-10-17 | -14.60 |
| 2017-10-16 | -14.60 |
| 2017-10-13 | -13.78 |
| 2017-10-12 | -13.78 |
| 2017-10-11 | -12.14 |
| 2017-10-10 | -12.14 |
| 2017-10-09 | -11.32 |
| 2017-10-06 | -12.96 |
| 2017-10-04 | -12.96 |
| 2017-10-03 | -13.78 |
| 2017-09-29 | -9.67 |
| 2017-09-28 | -16.24 |
| 2017-09-27 | -13.78 |
| 2017-09-26 | -13.78 |
| 2017-09-25 | -15.42 |
| 2017-09-22 | -13.78 |
| 2017-09-21 | -15.42 |
| 2017-09-20 | -10.50 |
| 2017-09-19 | -7.21 |
| 2017-09-18 | -6.39 |
| 2017-09-15 | -12.96 |
| 2017-09-14 | -16.24 |
| 2017-09-13 | -17.06 |
| 2017-09-12 | -16.24 |
| 2017-09-11 | -16.24 |
| 2017-09-08 | -16.24 |
| 2017-09-07 | -15.64 |
| 2017-09-06 | -18.08 |
| 2017-09-05 | -17.27 |
| 2017-09-04 | -17.27 |
| 2017-09-01 | -16.46 |
| 2017-08-31 | -14.83 |
| 2017-08-30 | -17.27 |
| 2017-08-29 | -16.46 |
| 2017-08-28 | -12.40 |
| 2017-08-25 | -14.02 |
| 2017-08-24 | -14.02 |
| 2017-08-22 | -14.83 |
| 2017-08-21 | -15.64 |
| 2017-08-18 | -16.46 |
| 2017-08-17 | -18.89 |
| 2017-08-16 | -14.83 |
| 2017-08-15 | -14.83 |
| 2017-08-14 | -16.46 |
| 2017-08-11 | -18.08 |
| 2017-08-10 | -11.59 |
| 2017-08-09 | -10.78 |
| 2017-08-08 | -10.78 |
| 2017-08-07 | -12.40 |
| 2017-08-04 | -13.21 |
| 2017-08-03 | -8.34 |
| 2017-08-02 | -7.53 |
| 2017-08-01 | -8.34 |
| 2017-07-31 | -9.97 |
| 2017-07-28 | -7.53 |
| 2017-07-27 | -8.34 |
| 2017-07-26 | -8.34 |
| 2017-07-25 | -9.97 |
| 2017-07-24 | -9.16 |
| 2017-07-21 | -9.97 |
| 2017-07-20 | -8.34 |
| 2017-07-19 | -9.16 |
| 2017-07-18 | -9.16 |
| 2017-07-17 | -8.34 |
| 2017-07-14 | -6.72 |
| 2017-07-13 | -5.91 |
| 2017-07-12 | -4.29 |
| 2017-07-11 | -5.10 |
| 2017-07-10 | -4.29 |
| 2017-07-07 | -4.29 |
| 2017-07-06 | -5.10 |
| 2017-07-05 | -3.48 |
| 2017-07-04 | -3.48 |
| 2017-07-03 | -1.04 |
| 2017-06-30 | -2.67 |
| 2017-06-29 | -5.10 |
| 2017-06-28 | -7.53 |
| 2017-06-27 | -1.04 |
| 2017-06-26 | 0.58 |
| 2017-06-23 | 0.58 |
| 2017-06-22 | 1.39 |
| 2017-06-21 | 0.58 |
| 2017-06-20 | -0.23 |
| 2017-06-19 | -0.23 |
| 2017-06-16 | 0.58 |
| 2017-06-15 | 0.58 |
| 2017-06-14 | 2.20 |
| 2017-06-13 | 1.39 |
| 2017-06-12 | 2.20 |
| 2017-06-09 | 3.82 |
| 2017-06-08 | 3.82 |
| 2017-06-07 | 5.45 |
| 2017-06-06 | 3.82 |
| 2017-06-05 | 3.82 |
| 2017-06-02 | 2.20 |
| 2017-06-01 | 3.01 |
| 2017-05-31 | 1.39 |
| 2017-05-29 | 1.39 |
| 2017-05-26 | 0.58 |
| 2017-05-25 | -0.23 |
| 2017-05-24 | -0.23 |
| 2017-05-23 | 1.39 |
| 2017-05-22 | -0.65 |
| 2017-05-19 | 0.16 |
| 2017-05-18 | 0.16 |
| 2017-05-17 | 1.78 |
| 2017-05-16 | 4.20 |
| 2017-05-15 | 4.20 |
| 2017-05-12 | -1.45 |
| 2017-05-11 | 0.16 |
| 2017-05-10 | 0.16 |
| 2017-05-09 | 1.78 |
| 2017-05-08 | 2.58 |
| 2017-05-05 | 0.97 |
| 2017-05-04 | 2.58 |
| 2017-05-02 | 5.01 |
| 2017-04-28 | 4.20 |
| 2017-04-27 | 3.39 |
| 2017-04-26 | 6.62 |
| 2017-04-25 | 2.58 |
| 2017-04-24 | 0.16 |
| 2017-04-21 | -0.65 |
| 2017-04-20 | 0.97 |
| 2017-04-19 | -2.26 |
| 2017-04-18 | -1.45 |
| 2017-04-13 | 5.01 |
| 2017-04-12 | 7.43 |
| 2017-04-11 | 1.78 |
| 2017-04-10 | -1.45 |
| 2017-04-07 | -0.65 |
| 2017-04-06 | 0.97 |
| 2017-04-05 | 2.58 |
| 2017-04-03 | 1.78 |
| 2017-03-31 | 1.78 |
| 2017-03-30 | 2.58 |
| 2017-03-29 | 0.16 |
| 2017-03-28 | -5.49 |
| 2017-03-27 | -7.11 |
| 2017-03-24 | -6.30 |
| 2017-03-23 | -5.49 |
| 2017-03-22 | -7.11 |
| 2017-03-21 | -5.49 |
| 2017-03-20 | -5.49 |
| 2017-03-17 | -4.69 |
| 2017-03-16 | -5.49 |
| 2017-03-15 | -7.11 |
| 2017-03-14 | -3.88 |
| 2017-03-13 | -3.88 |
| 2017-03-10 | -0.65 |
| 2017-03-09 | -1.45 |
| 2017-03-08 | -2.26 |
| 2017-03-07 | -1.45 |
| 2017-03-06 | 2.58 |
| 2017-03-03 | -3.07 |
| 2017-03-02 | -3.88 |
| 2017-03-01 | -4.69 |
| 2017-02-28 | -3.07 |
| 2017-02-27 | -8.72 |
| 2017-02-24 | -4.69 |
| 2017-02-23 | -3.07 |
| 2017-02-22 | -5.49 |
| 2017-02-21 | -6.30 |
| 2017-02-20 | -4.69 |
| 2017-02-17 | -8.72 |
| 2017-02-16 | -6.30 |
| 2017-02-15 | -8.72 |
| 2017-02-14 | -11.15 |
| 2017-02-13 | -9.53 |
| 2017-02-10 | -16.80 |
| 2017-02-09 | -15.99 |
| 2017-02-08 | -15.99 |
| 2017-02-07 | -17.61 |
| 2017-02-06 | -16.80 |
| 2017-02-03 | -18.42 |
| 2017-02-02 | -19.22 |
| 2017-02-01 | -15.19 |
| 2017-01-27 | -15.19 |
| 2017-01-26 | -16.80 |
| 2017-01-25 | -15.99 |
| 2017-01-24 | -18.42 |
| 2017-01-23 | -21.65 |
| 2017-01-20 | -20.84 |
| 2017-01-19 | -20.84 |
| 2017-01-18 | -22.46 |
| 2017-01-17 | -24.07 |
| 2017-01-16 | -25.69 |
| 2017-01-13 | -26.49 |
| 2017-01-12 | -27.30 |
| 2017-01-11 | -28.11 |
| 2017-01-10 | -31.34 |
| 2017-01-09 | -31.34 |
| 2017-01-06 | -30.53 |
| 2017-01-05 | -31.34 |
| 2017-01-04 | -30.53 |
| 2017-01-03 | -30.53 |
| 2016-12-30 | -30.53 |
| 2016-12-29 | -30.53 |
| 2016-12-28 | -30.53 |
| 2016-12-23 | -28.92 |
| 2016-12-22 | -29.73 |
| 2016-12-21 | -28.92 |
| 2016-12-20 | -31.34 |
| 2016-12-19 | -29.73 |
| 2016-12-16 | -31.34 |
| 2016-12-15 | -30.53 |
| 2016-12-14 | -28.11 |
| 2016-12-13 | -27.30 |
| 2016-12-12 | -26.49 |
| 2016-12-09 | -27.30 |
| 2016-12-08 | -25.69 |
| 2016-12-07 | -24.88 |
| 2016-12-06 | -28.11 |
| 2016-12-05 | -29.73 |
| 2016-12-02 | -30.53 |
| 2016-12-01 | -30.53 |
| 2016-11-30 | -30.53 |
| 2016-11-29 | -28.92 |
| 2016-11-28 | -27.30 |
| 2016-11-25 | -30.53 |
| 2016-11-24 | -30.53 |
| 2016-11-23 | -30.53 |
| 2016-11-22 | -31.34 |
| 2016-11-21 | -30.53 |
| 2016-11-18 | -30.53 |
| 2016-11-17 | -30.53 |
| 2016-11-16 | -31.34 |
| 2016-11-15 | -30.53 |
| 2016-11-14 | -30.53 |
| 2016-11-11 | -31.34 |
| 2016-11-10 | -28.92 |
| 2016-11-09 | -30.53 |
| 2016-11-08 | -32.15 |
| 2016-11-07 | -31.34 |
| 2016-11-04 | -29.73 |
| 2016-11-03 | -26.49 |
| 2016-11-02 | -25.69 |
| 2016-11-01 | -29.73 |
| 2016-10-31 | -31.34 |
| 2016-10-28 | -32.96 |
| 2016-10-27 | -32.15 |
| 2016-10-26 | -31.34 |
| 2016-10-25 | -29.73 |
| 2016-10-24 | -32.15 |
| 2016-10-20 | -32.15 |
| 2016-10-19 | -32.15 |
| 2016-10-18 | -32.96 |
| 2016-10-17 | -32.96 |
| 2016-10-14 | -30.53 |
| 2016-10-13 | -28.11 |
| 2016-10-12 | -28.11 |
| 2016-10-11 | -26.49 |
| 2016-10-07 | -24.88 |
| 2016-10-06 | -24.88 |
| 2016-10-05 | -25.69 |
| 2016-10-04 | -24.88 |
| 2016-10-03 | -25.69 |
| 2016-09-30 | -24.88 |
| 2016-09-29 | -23.26 |
| 2016-09-28 | -23.26 |
| 2016-09-27 | -24.88 |
| 2016-09-26 | -24.88 |
| 2016-09-23 | -22.46 |
| 2016-09-22 | -23.26 |
| 2016-09-21 | -20.03 |
| 2016-09-20 | -20.03 |
| 2016-09-19 | -22.46 |
| 2016-09-15 | -27.30 |
| 2016-09-14 | -27.30 |
| 2016-09-13 | -28.11 |
| 2016-09-12 | -28.11 |
| 2016-09-09 | -27.60 |
| 2016-09-08 | -29.21 |
| 2016-09-07 | -29.21 |
| 2016-09-06 | -29.21 |
| 2016-09-05 | -28.41 |
| 2016-09-02 | -28.41 |
| 2016-09-01 | -27.60 |
| 2016-08-31 | -26.80 |
| 2016-08-30 | -31.62 |
| 2016-08-29 | -32.43 |
| 2016-08-26 | -27.60 |
| 2016-08-25 | -30.82 |
| 2016-08-24 | -32.43 |
| 2016-08-23 | -37.25 |
| 2016-08-22 | -36.45 |
| 2016-08-19 | -38.86 |
| 2016-08-18 | -39.67 |
| 2016-08-17 | -38.86 |
| 2016-08-16 | -38.86 |
| 2016-08-15 | -39.67 |
| 2016-08-12 | -39.67 |
| 2016-08-11 | -38.86 |
| 2016-08-10 | -39.67 |
| 2016-08-09 | -37.25 |
| 2016-08-08 | -36.45 |
| 2016-08-05 | -40.47 |
| 2016-08-04 | -43.69 |
| 2016-08-03 | -46.10 |
| 2016-08-01 | -44.49 |
| 2016-07-29 | -46.10 |
| 2016-07-28 | -46.10 |
| 2016-07-27 | -47.71 |
| 2016-07-26 | -47.71 |
| 2016-07-25 | -47.71 |
| 2016-07-22 | -46.91 |
| 2016-07-21 | -47.71 |
| 2016-07-20 | -48.52 |
| 2016-07-19 | -47.71 |
| 2016-07-18 | -46.10 |
| 2016-07-15 | -45.30 |
| 2016-07-14 | -45.30 |
| 2016-07-13 | -45.30 |
| 2016-07-12 | -42.08 |
| 2016-07-11 | -46.91 |
| 2016-07-08 | -50.13 |
| 2016-07-07 | -48.52 |
| 2016-07-06 | -46.10 |
| 2016-07-05 | -44.49 |
| 2016-07-04 | -42.08 |
| 2016-06-30 | -40.47 |
| 2016-06-29 | -34.84 |
| 2016-06-28 | -34.84 |
| 2016-06-27 | -34.04 |
| 2016-06-24 | -32.43 |
| 2016-06-23 | -34.04 |
| 2016-06-22 | -34.84 |
| 2016-06-21 | -34.84 |
| 2016-06-20 | -35.65 |
| 2016-06-17 | -36.45 |
| 2016-06-16 | -41.28 |
| 2016-06-15 | -38.06 |
| 2016-06-14 | -39.67 |
| 2016-06-13 | -39.67 |
| 2016-06-10 | -37.25 |
| 2016-06-08 | -30.01 |
| 2016-06-07 | -28.41 |
| 2016-06-06 | -26.80 |
| 2016-06-03 | -26.80 |
| 2016-06-02 | -28.41 |
| 2016-06-01 | -25.99 |
| 2016-05-31 | -25.99 |
| 2016-05-30 | -25.19 |
| 2016-05-27 | -24.38 |
| 2016-05-26 | -23.58 |
| 2016-05-25 | -23.58 |
| 2016-05-24 | -25.19 |
| 2016-05-23 | -22.77 |
| 2016-05-20 | -23.02 |
| 2016-05-19 | -23.02 |
| 2016-05-18 | -23.02 |
| 2016-05-17 | -22.22 |
| 2016-05-16 | -20.63 |
| 2016-05-13 | -19.84 |
| 2016-05-12 | -19.05 |
| 2016-05-11 | -19.05 |
| 2016-05-10 | -15.87 |
| 2016-05-09 | -16.67 |
| 2016-05-06 | -13.49 |
| 2016-05-05 | -13.49 |
| 2016-05-04 | -11.11 |
| 2016-05-03 | -11.90 |
| 2016-04-29 | -11.90 |
| 2016-04-28 | -8.73 |
| 2016-04-27 | -10.32 |
| 2016-04-26 | -10.32 |
| 2016-04-25 | -8.73 |
| 2016-04-22 | -8.73 |
| 2016-04-21 | -8.73 |
| 2016-04-20 | -7.14 |
| 2016-04-19 | -11.90 |
| 2016-04-18 | -11.11 |
| 2016-04-15 | -12.70 |
| 2016-04-14 | -8.73 |
| 2016-04-13 | -9.52 |
| 2016-04-12 | -11.11 |
| 2016-04-11 | -11.90 |
| 2016-04-08 | -11.90 |
| 2016-04-07 | -7.94 |
| 2016-04-06 | -11.11 |
| 2016-04-05 | -11.90 |
| 2016-04-01 | -9.52 |
| 2016-03-31 | -8.73 |
| 2016-03-30 | -7.14 |
| 2016-03-29 | -5.56 |
| 2016-03-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy