Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00607 | 2002-12-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0607 % |
|---|---|
| 2025-09-05 | -99.63 |
| 2025-09-04 | -99.63 |
| 2025-09-03 | -99.63 |
| 2025-09-02 | -99.63 |
| 2025-09-01 | -99.63 |
| 2025-08-29 | -99.63 |
| 2025-08-28 | -99.63 |
| 2025-08-27 | -99.63 |
| 2025-08-26 | -99.62 |
| 2025-08-25 | -99.62 |
| 2025-08-22 | -99.63 |
| 2025-08-21 | -99.63 |
| 2025-08-20 | -99.63 |
| 2025-08-19 | -99.63 |
| 2025-08-18 | -99.63 |
| 2025-08-15 | -99.63 |
| 2025-08-14 | -99.63 |
| 2025-08-13 | -99.63 |
| 2025-08-12 | -99.64 |
| 2025-08-11 | -99.64 |
| 2025-08-08 | -99.66 |
| 2025-08-07 | -99.66 |
| 2025-08-06 | -99.65 |
| 2025-08-05 | -99.64 |
| 2025-08-04 | -99.63 |
| 2025-08-01 | -99.62 |
| 2025-07-31 | -99.61 |
| 2025-07-30 | -99.61 |
| 2025-07-29 | -99.61 |
| 2025-07-28 | -99.60 |
| 2025-07-25 | -99.59 |
| 2025-07-24 | -99.59 |
| 2025-07-23 | -99.58 |
| 2025-07-22 | -99.57 |
| 2025-07-21 | -99.57 |
| 2025-07-18 | -99.47 |
| 2025-07-17 | -99.58 |
| 2025-07-16 | -99.58 |
| 2025-07-15 | -99.58 |
| 2025-07-14 | -99.58 |
| 2025-07-11 | -99.59 |
| 2025-07-10 | -99.59 |
| 2025-07-09 | -99.57 |
| 2025-07-08 | -99.57 |
| 2025-07-07 | -99.55 |
| 2025-07-04 | -99.50 |
| 2025-07-03 | -99.50 |
| 2025-07-02 | -99.57 |
| 2025-06-30 | -99.56 |
| 2025-06-27 | -99.58 |
| 2025-06-26 | -99.58 |
| 2025-06-25 | -99.59 |
| 2025-06-24 | -99.55 |
| 2025-06-23 | -99.55 |
| 2025-06-20 | -99.55 |
| 2025-06-19 | -99.55 |
| 2025-06-18 | -99.55 |
| 2025-06-17 | -99.55 |
| 2025-06-16 | -99.46 |
| 2025-06-13 | -99.55 |
| 2025-06-12 | -99.51 |
| 2025-06-11 | -99.51 |
| 2025-06-10 | -99.59 |
| 2025-06-09 | -99.57 |
| 2025-06-06 | -99.51 |
| 2025-06-05 | -99.51 |
| 2025-06-04 | -99.51 |
| 2025-06-03 | -99.51 |
| 2025-06-02 | -99.63 |
| 2025-05-30 | -99.61 |
| 2025-05-29 | -99.58 |
| 2025-05-28 | -99.58 |
| 2025-05-27 | -99.58 |
| 2025-05-26 | -99.57 |
| 2025-05-23 | -99.52 |
| 2025-05-22 | -99.59 |
| 2025-05-21 | -99.59 |
| 2025-05-20 | -99.58 |
| 2025-05-19 | -99.55 |
| 2025-05-16 | -99.48 |
| 2025-05-15 | -99.47 |
| 2025-05-14 | -99.50 |
| 2025-05-13 | -99.57 |
| 2025-05-12 | -99.63 |
| 2025-05-09 | -99.62 |
| 2025-05-08 | -99.59 |
| 2025-05-07 | -99.57 |
| 2025-05-06 | -99.50 |
| 2025-05-02 | -99.48 |
| 2025-04-30 | -99.48 |
| 2025-04-29 | -99.57 |
| 2025-04-28 | -99.55 |
| 2025-04-25 | -99.56 |
| 2025-04-24 | -99.61 |
| 2025-04-23 | -99.61 |
| 2025-04-22 | -99.60 |
| 2025-04-17 | -99.62 |
| 2025-04-16 | -99.61 |
| 2025-04-15 | -99.62 |
| 2025-04-14 | -99.63 |
| 2025-04-11 | -99.63 |
| 2025-04-10 | -99.63 |
| 2025-04-09 | -99.62 |
| 2025-04-08 | -99.61 |
| 2025-04-07 | -99.58 |
| 2025-04-03 | -99.55 |
| 2025-04-02 | -99.53 |
| 2025-04-01 | -99.51 |
| 2025-03-31 | -99.51 |
| 2025-03-28 | -99.53 |
| 2025-03-27 | -99.53 |
| 2025-03-26 | -99.50 |
| 2025-03-25 | -99.49 |
| 2025-03-24 | -99.49 |
| 2025-03-21 | -99.49 |
| 2025-03-20 | -99.47 |
| 2025-03-19 | -99.55 |
| 2025-03-18 | -99.52 |
| 2025-03-17 | -99.50 |
| 2025-03-14 | -99.47 |
| 2025-03-13 | -99.49 |
| 2025-03-12 | -99.47 |
| 2025-03-11 | -99.47 |
| 2025-03-10 | -99.50 |
| 2025-03-07 | -99.49 |
| 2025-03-06 | -99.47 |
| 2025-03-05 | -99.46 |
| 2025-03-04 | -99.47 |
| 2025-03-03 | -99.47 |
| 2025-02-28 | -99.49 |
| 2025-02-27 | -99.48 |
| 2025-02-26 | -99.52 |
| 2025-02-25 | -99.51 |
| 2025-02-24 | -99.50 |
| 2025-02-21 | -99.48 |
| 2025-02-20 | -99.47 |
| 2025-02-19 | -99.45 |
| 2025-02-18 | -99.44 |
| 2025-02-17 | -99.44 |
| 2025-02-14 | -99.47 |
| 2025-02-13 | -99.47 |
| 2025-02-12 | -99.47 |
| 2025-02-11 | -99.46 |
| 2025-02-10 | -99.46 |
| 2025-02-07 | -99.46 |
| 2025-02-06 | -99.45 |
| 2025-02-05 | -99.43 |
| 2025-02-04 | -99.41 |
| 2025-02-03 | -99.41 |
| 2025-01-28 | -99.40 |
| 2025-01-27 | -99.42 |
| 2025-01-24 | -99.42 |
| 2025-01-23 | -99.42 |
| 2025-01-22 | -99.41 |
| 2025-01-21 | -99.44 |
| 2025-01-20 | -99.41 |
| 2025-01-17 | -99.41 |
| 2025-01-16 | -99.45 |
| 2025-01-15 | -99.42 |
| 2025-01-14 | -99.41 |
| 2025-01-13 | -99.47 |
| 2025-01-10 | -99.47 |
| 2025-01-09 | -99.44 |
| 2025-01-08 | -99.48 |
| 2025-01-07 | -99.47 |
| 2025-01-06 | -99.46 |
| 2025-01-03 | -99.46 |
| 2025-01-02 | -99.44 |
| 2024-12-31 | -99.46 |
| 2024-12-30 | -99.46 |
| 2024-12-27 | -99.44 |
| 2024-12-24 | -99.47 |
| 2024-12-23 | -99.46 |
| 2024-12-20 | -99.41 |
| 2024-12-19 | -99.41 |
| 2024-12-18 | -99.41 |
| 2024-12-17 | -99.41 |
| 2024-12-16 | -99.40 |
| 2024-12-13 | -99.35 |
| 2024-12-12 | -99.39 |
| 2024-12-11 | -99.37 |
| 2024-12-10 | -99.32 |
| 2024-12-09 | -99.32 |
| 2024-12-06 | -99.40 |
| 2024-12-05 | -99.40 |
| 2024-12-04 | -99.42 |
| 2024-12-03 | -99.40 |
| 2024-12-02 | -99.40 |
| 2024-11-29 | -99.41 |
| 2024-11-28 | -99.42 |
| 2024-11-27 | -99.42 |
| 2024-11-26 | -99.41 |
| 2024-11-25 | -99.39 |
| 2024-11-22 | -99.37 |
| 2024-11-21 | -99.33 |
| 2024-11-20 | -99.31 |
| 2024-11-19 | -99.30 |
| 2024-11-18 | -99.31 |
| 2024-11-15 | -99.32 |
| 2024-11-14 | -99.42 |
| 2024-11-13 | -99.42 |
| 2024-11-12 | -99.43 |
| 2024-11-11 | -99.50 |
| 2024-11-08 | -99.52 |
| 2024-11-07 | -99.48 |
| 2024-11-06 | -99.46 |
| 2024-11-05 | -99.45 |
| 2024-11-04 | -99.42 |
| 2024-11-01 | -99.38 |
| 2024-10-31 | -99.38 |
| 2024-10-30 | -99.36 |
| 2024-10-29 | -99.33 |
| 2024-10-28 | -99.33 |
| 2024-10-25 | -99.33 |
| 2024-10-24 | -99.32 |
| 2024-10-23 | -99.38 |
| 2024-10-22 | -99.38 |
| 2024-10-21 | -99.33 |
| 2024-10-18 | -99.31 |
| 2024-10-17 | -99.31 |
| 2024-10-16 | -99.30 |
| 2024-10-15 | -99.28 |
| 2024-10-14 | -99.33 |
| 2024-10-10 | -99.35 |
| 2024-10-09 | -99.31 |
| 2024-10-08 | -99.25 |
| 2024-10-07 | -99.19 |
| 2024-10-04 | -99.21 |
| 2024-10-03 | -99.31 |
| 2024-10-02 | -99.51 |
| 2024-09-30 | -99.57 |
| 2024-09-27 | -99.58 |
| 2024-09-26 | -99.58 |
| 2024-09-25 | -99.56 |
| 2024-09-24 | -99.54 |
| 2024-09-23 | -99.54 |
| 2024-09-20 | -99.55 |
| 2024-09-19 | -99.53 |
| 2024-09-17 | -99.54 |
| 2024-09-16 | -99.56 |
| 2024-09-13 | -99.58 |
| 2024-09-12 | -99.59 |
| 2024-09-11 | -99.60 |
| 2024-09-10 | -99.60 |
| 2024-09-09 | -99.60 |
| 2024-09-05 | -99.59 |
| 2024-09-04 | -99.59 |
| 2024-09-03 | -99.59 |
| 2024-09-02 | -99.59 |
| 2024-08-30 | -99.59 |
| 2024-08-29 | -99.60 |
| 2024-08-28 | -99.62 |
| 2024-08-27 | -99.62 |
| 2024-08-26 | -99.61 |
| 2024-08-23 | -99.58 |
| 2024-08-22 | -99.58 |
| 2024-08-21 | -99.58 |
| 2024-08-20 | -99.56 |
| 2024-08-19 | -99.55 |
| 2024-08-16 | -99.55 |
| 2024-08-15 | -99.55 |
| 2024-08-14 | -99.54 |
| 2024-08-13 | -99.53 |
| 2024-08-12 | -99.53 |
| 2024-08-09 | -99.52 |
| 2024-08-08 | -99.51 |
| 2024-08-07 | -99.48 |
| 2024-08-06 | -99.48 |
| 2024-08-05 | -99.52 |
| 2024-08-02 | -99.52 |
| 2024-08-01 | -99.51 |
| 2024-07-31 | -99.50 |
| 2024-07-30 | -99.50 |
| 2024-07-29 | -99.50 |
| 2024-07-26 | -99.50 |
| 2024-07-25 | -99.50 |
| 2024-07-24 | -99.50 |
| 2024-07-23 | -99.50 |
| 2024-07-22 | -99.48 |
| 2024-07-19 | -99.50 |
| 2024-07-18 | -99.48 |
| 2024-07-17 | -99.51 |
| 2024-07-16 | -99.51 |
| 2024-07-15 | -99.49 |
| 2024-07-12 | -99.51 |
| 2024-07-11 | -99.51 |
| 2024-07-10 | -99.50 |
| 2024-07-09 | -99.50 |
| 2024-07-08 | -99.47 |
| 2024-07-05 | -99.50 |
| 2024-07-04 | -99.48 |
| 2024-07-03 | -99.50 |
| 2024-07-02 | -99.50 |
| 2024-06-28 | -99.50 |
| 2024-06-27 | -99.52 |
| 2024-06-26 | -99.54 |
| 2024-06-25 | -99.57 |
| 2024-06-24 | -99.55 |
| 2024-06-21 | -99.57 |
| 2024-06-20 | -99.55 |
| 2024-06-19 | -99.52 |
| 2024-06-18 | -99.52 |
| 2024-06-17 | -99.51 |
| 2024-06-14 | -99.48 |
| 2024-06-13 | -99.46 |
| 2024-06-12 | -99.50 |
| 2024-06-11 | -99.50 |
| 2024-06-07 | -99.49 |
| 2024-06-06 | -99.49 |
| 2024-06-05 | -99.48 |
| 2024-06-04 | -99.48 |
| 2024-06-03 | -99.51 |
| 2024-05-31 | -99.51 |
| 2024-05-30 | -99.51 |
| 2024-05-29 | -99.51 |
| 2024-05-28 | -99.52 |
| 2024-05-27 | -99.51 |
| 2024-05-24 | -99.51 |
| 2024-05-23 | -99.51 |
| 2024-05-22 | -99.51 |
| 2024-05-21 | -99.51 |
| 2024-05-20 | -99.50 |
| 2024-05-17 | -99.50 |
| 2024-05-16 | -99.49 |
| 2024-05-14 | -99.51 |
| 2024-05-13 | -99.51 |
| 2024-05-10 | -99.48 |
| 2024-05-09 | -99.48 |
| 2024-05-08 | -99.50 |
| 2024-05-07 | -99.51 |
| 2024-05-06 | -99.51 |
| 2024-05-03 | -99.50 |
| 2024-05-02 | -99.50 |
| 2024-04-30 | -99.50 |
| 2024-04-29 | -99.49 |
| 2024-04-26 | -99.54 |
| 2024-04-25 | -99.54 |
| 2024-04-24 | -99.54 |
| 2024-04-23 | -99.54 |
| 2024-04-22 | -99.54 |
| 2024-04-19 | -99.54 |
| 2024-04-18 | -99.54 |
| 2024-04-17 | -99.53 |
| 2024-04-16 | -99.53 |
| 2024-04-15 | -99.51 |
| 2024-04-12 | -99.51 |
| 2024-04-11 | -99.51 |
| 2024-04-10 | -99.49 |
| 2024-04-09 | -99.48 |
| 2024-04-08 | -99.48 |
| 2024-04-05 | -99.47 |
| 2024-04-03 | -99.47 |
| 2024-04-02 | -99.47 |
| 2024-03-28 | -99.47 |
| 2024-03-27 | -99.47 |
| 2024-03-26 | -99.47 |
| 2024-03-25 | -99.50 |
| 2024-03-22 | -99.50 |
| 2024-03-21 | -99.50 |
| 2024-03-20 | -99.50 |
| 2024-03-19 | -99.49 |
| 2024-03-18 | -99.49 |
| 2024-03-15 | -99.48 |
| 2024-03-14 | -99.47 |
| 2024-03-13 | -99.47 |
| 2024-03-12 | -99.46 |
| 2024-03-11 | -99.46 |
| 2024-03-08 | -99.45 |
| 2024-03-07 | -99.44 |
| 2024-03-06 | -99.42 |
| 2024-03-05 | -99.41 |
| 2024-03-04 | -99.41 |
| 2024-03-01 | -99.37 |
| 2024-02-29 | -99.37 |
| 2024-02-28 | -99.36 |
| 2024-02-27 | -99.33 |
| 2024-02-26 | -99.33 |
| 2024-02-23 | -99.32 |
| 2024-02-22 | -99.32 |
| 2024-02-21 | -99.31 |
| 2024-02-20 | -99.31 |
| 2024-02-19 | -99.31 |
| 2024-02-16 | -99.30 |
| 2024-02-15 | -99.30 |
| 2024-02-14 | -99.30 |
| 2024-02-09 | -99.31 |
| 2024-02-08 | -99.32 |
| 2024-02-07 | -99.30 |
| 2024-02-06 | -99.30 |
| 2024-02-05 | -99.36 |
| 2024-02-02 | -99.36 |
| 2024-02-01 | -99.36 |
| 2024-01-31 | -99.36 |
| 2024-01-30 | -99.36 |
| 2024-01-29 | -99.33 |
| 2024-01-26 | -99.33 |
| 2024-01-25 | -99.32 |
| 2024-01-24 | -99.31 |
| 2024-01-23 | -99.30 |
| 2024-01-22 | -99.30 |
| 2024-01-19 | -99.31 |
| 2024-01-18 | -99.31 |
| 2024-01-17 | -99.31 |
| 2024-01-16 | -99.27 |
| 2024-01-15 | -99.27 |
| 2024-01-12 | -99.27 |
| 2024-01-11 | -99.27 |
| 2024-01-10 | -99.27 |
| 2024-01-09 | -99.25 |
| 2024-01-08 | -99.23 |
| 2024-01-05 | -99.25 |
| 2024-01-04 | -99.24 |
| 2024-01-03 | -99.25 |
| 2024-01-02 | -99.27 |
| 2023-12-29 | -99.32 |
| 2023-12-28 | -99.38 |
| 2023-12-27 | -99.38 |
| 2023-12-22 | -99.37 |
| 2023-12-21 | -99.37 |
| 2023-12-20 | -99.38 |
| 2023-12-19 | -99.38 |
| 2023-12-18 | -99.43 |
| 2023-12-15 | -99.47 |
| 2023-12-14 | -99.48 |
| 2023-12-13 | -99.50 |
| 2023-12-12 | -99.49 |
| 2023-12-11 | -99.49 |
| 2023-12-08 | -99.48 |
| 2023-12-07 | -99.48 |
| 2023-12-06 | -99.47 |
| 2023-12-05 | -99.46 |
| 2023-12-04 | -99.45 |
| 2023-12-01 | -99.41 |
| 2023-11-30 | -99.41 |
| 2023-11-29 | -99.41 |
| 2023-11-28 | -99.41 |
| 2023-11-27 | -99.41 |
| 2023-11-24 | -99.41 |
| 2023-11-23 | -99.41 |
| 2023-11-22 | -99.41 |
| 2023-11-21 | -99.41 |
| 2023-11-20 | -99.41 |
| 2023-11-17 | -99.41 |
| 2023-11-16 | -99.41 |
| 2023-11-15 | -99.41 |
| 2023-11-14 | -99.30 |
| 2023-11-13 | -99.25 |
| 2023-11-10 | -99.19 |
| 2023-11-09 | -99.19 |
| 2023-11-08 | -99.19 |
| 2023-11-07 | -99.19 |
| 2023-11-06 | -99.19 |
| 2023-11-03 | -99.36 |
| 2023-11-02 | -99.36 |
| 2023-11-01 | -99.30 |
| 2023-10-31 | -99.30 |
| 2023-10-30 | -99.25 |
| 2023-10-27 | -99.25 |
| 2023-10-26 | -99.19 |
| 2023-10-25 | -99.03 |
| 2023-10-24 | -99.19 |
| 2023-10-20 | -99.19 |
| 2023-10-19 | -99.19 |
| 2023-10-18 | -99.14 |
| 2023-10-17 | -99.14 |
| 2023-10-16 | -99.14 |
| 2023-10-13 | -99.09 |
| 2023-10-12 | -99.03 |
| 2023-10-11 | -98.98 |
| 2023-10-10 | -98.98 |
| 2023-10-09 | -98.98 |
| 2023-10-06 | -98.93 |
| 2023-10-05 | -98.98 |
| 2023-10-04 | -98.98 |
| 2023-10-03 | -98.82 |
| 2023-09-29 | -98.66 |
| 2023-09-28 | -98.55 |
| 2023-09-27 | -98.28 |
| 2023-09-26 | -98.39 |
| 2023-09-25 | -98.39 |
| 2023-09-22 | -98.34 |
| 2023-09-21 | -98.34 |
| 2023-09-20 | -98.12 |
| 2023-09-19 | -98.07 |
| 2023-09-18 | -98.07 |
| 2023-09-15 | -97.96 |
| 2023-09-14 | -97.85 |
| 2023-09-13 | -97.75 |
| 2023-09-12 | -97.80 |
| 2023-09-11 | -97.85 |
| 2023-09-07 | -97.96 |
| 2023-09-06 | -97.96 |
| 2023-09-05 | -98.07 |
| 2023-09-04 | -98.01 |
| 2023-08-31 | -97.96 |
| 2023-08-30 | -98.07 |
| 2023-08-29 | -98.01 |
| 2023-08-28 | -98.01 |
| 2023-08-25 | -98.12 |
| 2023-08-24 | -98.12 |
| 2023-08-23 | -98.17 |
| 2023-08-22 | -98.17 |
| 2023-08-21 | -98.17 |
| 2023-08-18 | -98.17 |
| 2023-08-17 | -98.12 |
| 2023-08-16 | -98.12 |
| 2023-08-15 | -98.07 |
| 2023-08-14 | -98.07 |
| 2023-08-11 | -98.07 |
| 2023-08-10 | -98.07 |
| 2023-08-09 | -98.12 |
| 2023-08-08 | -98.01 |
| 2023-08-07 | -98.01 |
| 2023-08-04 | -97.96 |
| 2023-08-03 | -98.01 |
| 2023-08-02 | -97.91 |
| 2023-08-01 | -97.80 |
| 2023-07-31 | -97.85 |
| 2023-07-28 | -98.01 |
| 2023-07-27 | -98.12 |
| 2023-07-26 | -97.96 |
| 2023-07-25 | -97.80 |
| 2023-07-24 | -97.75 |
| 2023-07-21 | -97.69 |
| 2023-07-20 | -97.69 |
| 2023-07-19 | -97.69 |
| 2023-07-18 | -97.69 |
| 2023-07-14 | -97.64 |
| 2023-07-13 | -97.53 |
| 2023-07-12 | -97.48 |
| 2023-07-11 | -97.37 |
| 2023-07-10 | -97.37 |
| 2023-07-07 | -97.42 |
| 2023-07-06 | -97.37 |
| 2023-07-05 | -97.21 |
| 2023-07-04 | -97.15 |
| 2023-07-03 | -97.21 |
| 2023-06-30 | -97.26 |
| 2023-06-29 | -97.32 |
| 2023-06-28 | -97.26 |
| 2023-06-27 | -97.15 |
| 2023-06-26 | -97.21 |
| 2023-06-23 | -97.15 |
| 2023-06-21 | -97.10 |
| 2023-06-20 | -96.89 |
| 2023-06-19 | -96.78 |
| 2023-06-16 | -96.62 |
| 2023-06-15 | -96.62 |
| 2023-06-14 | -96.62 |
| 2023-06-13 | -96.51 |
| 2023-06-12 | -96.35 |
| 2023-06-09 | -96.35 |
| 2023-06-08 | -96.30 |
| 2023-06-07 | -96.19 |
| 2023-06-06 | -96.24 |
| 2023-06-05 | -96.30 |
| 2023-06-02 | -96.19 |
| 2023-06-01 | -96.24 |
| 2023-05-31 | -96.24 |
| 2023-05-30 | -96.14 |
| 2023-05-29 | -96.24 |
| 2023-05-25 | -96.14 |
| 2023-05-24 | -96.08 |
| 2023-05-23 | -95.71 |
| 2023-05-22 | -95.60 |
| 2023-05-19 | -95.33 |
| 2023-05-18 | -95.22 |
| 2023-05-17 | -95.17 |
| 2023-05-16 | -95.17 |
| 2023-05-15 | -95.17 |
| 2023-05-12 | -95.17 |
| 2023-05-11 | -95.22 |
| 2023-05-10 | -95.12 |
| 2023-05-09 | -95.12 |
| 2023-05-08 | -95.06 |
| 2023-05-05 | -94.95 |
| 2023-05-04 | -94.85 |
| 2023-05-03 | -94.69 |
| 2023-05-02 | -94.58 |
| 2023-04-28 | -94.58 |
| 2023-04-27 | -94.47 |
| 2023-04-26 | -94.36 |
| 2023-04-25 | -94.31 |
| 2023-04-24 | -94.15 |
| 2023-04-21 | -94.20 |
| 2023-04-20 | -94.15 |
| 2023-04-19 | -94.10 |
| 2023-04-18 | -94.15 |
| 2023-04-17 | -93.93 |
| 2023-04-14 | -93.77 |
| 2023-04-13 | -93.56 |
| 2023-04-12 | -93.56 |
| 2023-04-11 | -93.67 |
| 2023-04-06 | -93.83 |
| 2023-04-04 | -93.77 |
| 2023-04-03 | -93.83 |
| 2023-03-31 | -94.04 |
| 2023-03-30 | -94.15 |
| 2023-03-29 | -94.31 |
| 2023-03-28 | -94.31 |
| 2023-03-27 | -94.10 |
| 2023-03-24 | -93.99 |
| 2023-03-23 | -93.77 |
| 2023-03-22 | -93.56 |
| 2023-03-21 | -93.45 |
| 2023-03-20 | -93.61 |
| 2023-03-17 | -93.56 |
| 2023-03-16 | -93.56 |
| 2023-03-15 | -93.61 |
| 2023-03-14 | -93.93 |
| 2023-03-13 | -93.99 |
| 2023-03-10 | -94.04 |
| 2023-03-09 | -93.99 |
| 2023-03-08 | -93.93 |
| 2023-03-07 | -93.77 |
| 2023-03-06 | -93.56 |
| 2023-03-03 | -93.45 |
| 2023-03-02 | -93.50 |
| 2023-03-01 | -93.45 |
| 2023-02-28 | -93.45 |
| 2023-02-27 | -93.34 |
| 2023-02-24 | -93.34 |
| 2023-02-23 | -93.29 |
| 2023-02-22 | -93.45 |
| 2023-02-21 | -93.45 |
| 2023-02-20 | -93.56 |
| 2023-02-17 | -93.56 |
| 2023-02-16 | -93.61 |
| 2023-02-15 | -93.61 |
| 2023-02-14 | -93.56 |
| 2023-02-13 | -93.56 |
| 2023-02-10 | -93.56 |
| 2023-02-09 | -93.56 |
| 2023-02-08 | -93.67 |
| 2023-02-07 | -93.72 |
| 2023-02-06 | -93.88 |
| 2023-02-03 | -93.72 |
| 2023-02-02 | -93.72 |
| 2023-02-01 | -93.83 |
| 2023-01-31 | -93.77 |
| 2023-01-30 | -93.72 |
| 2023-01-27 | -93.77 |
| 2023-01-26 | -93.83 |
| 2023-01-20 | -93.83 |
| 2023-01-19 | -93.93 |
| 2023-01-18 | -93.93 |
| 2023-01-17 | -94.04 |
| 2023-01-16 | -94.04 |
| 2023-01-13 | -94.15 |
| 2023-01-12 | -94.04 |
| 2023-01-11 | -93.93 |
| 2023-01-10 | -94.04 |
| 2023-01-09 | -93.99 |
| 2023-01-06 | -94.20 |
| 2023-01-05 | -94.20 |
| 2023-01-04 | -94.20 |
| 2023-01-03 | -94.26 |
| 2022-12-30 | -94.31 |
| 2022-12-29 | -94.36 |
| 2022-12-28 | -94.26 |
| 2022-12-23 | -94.31 |
| 2022-12-22 | -94.26 |
| 2022-12-21 | -94.26 |
| 2022-12-20 | -94.31 |
| 2022-12-19 | -94.31 |
| 2022-12-16 | -94.26 |
| 2022-12-15 | -94.36 |
| 2022-12-14 | -94.36 |
| 2022-12-13 | -94.31 |
| 2022-12-12 | -94.26 |
| 2022-12-09 | -94.42 |
| 2022-12-08 | -94.42 |
| 2022-12-07 | -94.42 |
| 2022-12-06 | -94.52 |
| 2022-12-05 | -94.52 |
| 2022-12-02 | -94.52 |
| 2022-12-01 | -94.52 |
| 2022-11-30 | -94.52 |
| 2022-11-29 | -94.42 |
| 2022-11-28 | -94.36 |
| 2022-11-25 | -94.42 |
| 2022-11-24 | -94.36 |
| 2022-11-23 | -94.47 |
| 2022-11-22 | -94.47 |
| 2022-11-21 | -94.47 |
| 2022-11-18 | -94.47 |
| 2022-11-17 | -94.42 |
| 2022-11-16 | -94.42 |
| 2022-11-15 | -94.36 |
| 2022-11-14 | -94.36 |
| 2022-11-11 | -94.20 |
| 2022-11-10 | -94.26 |
| 2022-11-09 | -94.15 |
| 2022-11-08 | -94.15 |
| 2022-11-07 | -94.20 |
| 2022-11-04 | -94.26 |
| 2022-11-03 | -94.36 |
| 2022-11-02 | -94.36 |
| 2022-11-01 | -94.58 |
| 2022-10-31 | -94.69 |
| 2022-10-28 | -94.79 |
| 2022-10-27 | -94.74 |
| 2022-10-26 | -94.79 |
| 2022-10-25 | -94.90 |
| 2022-10-24 | -94.95 |
| 2022-10-21 | -94.85 |
| 2022-10-20 | -94.85 |
| 2022-10-19 | -94.79 |
| 2022-10-18 | -94.69 |
| 2022-10-17 | -94.69 |
| 2022-10-14 | -94.79 |
| 2022-10-13 | -95.01 |
| 2022-10-12 | -95.01 |
| 2022-10-11 | -94.04 |
| 2022-10-10 | -93.34 |
| 2022-10-07 | -89.16 |
| 2022-10-06 | -89.16 |
| 2022-10-05 | -86.31 |
| 2022-10-03 | -86.58 |
| 2022-09-30 | -87.71 |
| 2022-09-29 | -87.92 |
| 2022-09-28 | -88.03 |
| 2022-09-27 | -88.08 |
| 2022-09-26 | -88.24 |
| 2022-09-23 | -88.62 |
| 2022-09-22 | -88.89 |
| 2022-09-21 | -88.78 |
| 2022-09-20 | -88.89 |
| 2022-09-19 | -89.48 |
| 2022-09-16 | -89.43 |
| 2022-09-15 | -89.64 |
| 2022-09-14 | -90.02 |
| 2022-09-13 | -90.12 |
| 2022-09-09 | -90.45 |
| 2022-09-08 | -90.82 |
| 2022-09-07 | -91.25 |
| 2022-09-06 | -91.30 |
| 2022-09-05 | -92.06 |
| 2022-09-02 | -92.32 |
| 2022-09-01 | -92.70 |
| 2022-08-31 | -93.45 |
| 2022-08-30 | -93.50 |
| 2022-08-29 | -93.56 |
| 2022-08-26 | -93.67 |
| 2022-08-25 | -93.83 |
| 2022-08-24 | -93.88 |
| 2022-08-23 | -93.88 |
| 2022-08-22 | -93.93 |
| 2022-08-19 | -93.83 |
| 2022-08-18 | -93.88 |
| 2022-08-17 | -93.83 |
| 2022-08-16 | -93.77 |
| 2022-08-15 | -93.72 |
| 2022-08-12 | -93.72 |
| 2022-08-11 | -93.72 |
| 2022-08-10 | -93.77 |
| 2022-08-09 | -93.72 |
| 2022-08-08 | -93.56 |
| 2022-08-05 | -93.40 |
| 2022-08-04 | -93.45 |
| 2022-08-03 | -93.50 |
| 2022-08-02 | -93.61 |
| 2022-08-01 | -93.67 |
| 2022-07-29 | -93.83 |
| 2022-07-28 | -93.72 |
| 2022-07-27 | -93.67 |
| 2022-07-26 | -93.50 |
| 2022-07-25 | -93.45 |
| 2022-07-22 | -93.45 |
| 2022-07-21 | -93.56 |
| 2022-07-20 | -93.45 |
| 2022-07-19 | -93.67 |
| 2022-07-18 | -93.61 |
| 2022-07-15 | -93.83 |
| 2022-07-14 | -93.93 |
| 2022-07-13 | -93.93 |
| 2022-07-12 | -93.99 |
| 2022-07-11 | -93.99 |
| 2022-07-08 | -93.99 |
| 2022-07-07 | -94.10 |
| 2022-07-06 | -93.99 |
| 2022-07-05 | -93.88 |
| 2022-07-04 | -93.88 |
| 2022-06-30 | -93.83 |
| 2022-06-29 | -93.83 |
| 2022-06-28 | -93.88 |
| 2022-06-27 | -93.88 |
| 2022-06-24 | -93.93 |
| 2022-06-23 | -94.04 |
| 2022-06-22 | -94.10 |
| 2022-06-21 | -94.20 |
| 2022-06-20 | -94.26 |
| 2022-06-17 | -94.26 |
| 2022-06-16 | -94.26 |
| 2022-06-15 | -94.20 |
| 2022-06-14 | -94.15 |
| 2022-06-13 | -94.15 |
| 2022-06-10 | -94.10 |
| 2022-06-09 | -93.93 |
| 2022-06-08 | -93.77 |
| 2022-06-07 | -93.88 |
| 2022-06-06 | -93.83 |
| 2022-06-02 | -93.93 |
| 2022-06-01 | -93.83 |
| 2022-05-31 | -93.83 |
| 2022-05-30 | -93.88 |
| 2022-05-27 | -94.04 |
| 2022-05-26 | -94.10 |
| 2022-05-25 | -94.04 |
| 2022-05-24 | -94.10 |
| 2022-05-23 | -94.10 |
| 2022-05-20 | -94.20 |
| 2022-05-19 | -94.15 |
| 2022-05-18 | -94.20 |
| 2022-05-17 | -94.15 |
| 2022-05-16 | -94.20 |
| 2022-05-13 | -94.20 |
| 2022-05-12 | -94.42 |
| 2022-05-11 | -94.31 |
| 2022-05-10 | -94.04 |
| 2022-05-06 | -93.88 |
| 2022-05-05 | -93.67 |
| 2022-05-04 | -93.50 |
| 2022-05-03 | -93.45 |
| 2022-04-29 | -93.61 |
| 2022-04-28 | -93.67 |
| 2022-04-27 | -93.88 |
| 2022-04-26 | -93.93 |
| 2022-04-25 | -93.88 |
| 2022-04-22 | -93.77 |
| 2022-04-21 | -93.88 |
| 2022-04-20 | -93.83 |
| 2022-04-19 | -93.93 |
| 2022-04-14 | -93.99 |
| 2022-04-13 | -94.10 |
| 2022-04-12 | -94.26 |
| 2022-04-11 | -94.26 |
| 2022-04-08 | -94.10 |
| 2022-04-07 | -93.99 |
| 2022-04-06 | -93.93 |
| 2022-04-04 | -93.83 |
| 2022-04-01 | -93.93 |
| 2022-03-31 | -93.77 |
| 2022-03-30 | -93.99 |
| 2022-03-29 | -94.15 |
| 2022-03-28 | -94.04 |
| 2022-03-25 | -93.99 |
| 2022-03-24 | -93.88 |
| 2022-03-23 | -93.61 |
| 2022-03-22 | -93.45 |
| 2022-03-21 | -93.34 |
| 2022-03-18 | -93.08 |
| 2022-03-17 | -93.08 |
| 2022-03-16 | -93.18 |
| 2022-03-15 | -93.40 |
| 2022-03-14 | -93.18 |
| 2022-03-11 | -93.02 |
| 2022-03-10 | -92.97 |
| 2022-03-09 | -93.02 |
| 2022-03-08 | -92.97 |
| 2022-03-07 | -92.91 |
| 2022-03-04 | -92.75 |
| 2022-03-03 | -92.75 |
| 2022-03-02 | -92.48 |
| 2022-03-01 | -92.38 |
| 2022-02-28 | -92.38 |
| 2022-02-25 | -92.43 |
| 2022-02-24 | -92.48 |
| 2022-02-23 | -92.43 |
| 2022-02-22 | -92.38 |
| 2022-02-21 | -92.00 |
| 2022-02-18 | -91.63 |
| 2022-02-17 | -91.63 |
| 2022-02-16 | -91.68 |
| 2022-02-15 | -91.79 |
| 2022-02-14 | -91.68 |
| 2022-02-11 | -91.52 |
| 2022-02-10 | -91.41 |
| 2022-02-09 | -91.63 |
| 2022-02-08 | -91.84 |
| 2022-02-07 | -92.06 |
| 2022-02-04 | -92.11 |
| 2022-01-31 | -92.48 |
| 2022-01-28 | -92.65 |
| 2022-01-27 | -92.97 |
| 2022-01-26 | -92.86 |
| 2022-01-25 | -93.13 |
| 2022-01-24 | -93.13 |
| 2022-01-21 | -93.29 |
| 2022-01-20 | -93.34 |
| 2022-01-19 | -93.56 |
| 2022-01-18 | -93.72 |
| 2022-01-17 | -93.72 |
| 2022-01-14 | -93.93 |
| 2022-01-13 | -94.20 |
| 2022-01-12 | -94.20 |
| 2022-01-11 | -94.20 |
| 2022-01-10 | -94.20 |
| 2022-01-07 | -94.10 |
| 2022-01-06 | -94.10 |
| 2022-01-05 | -94.10 |
| 2022-01-04 | -94.15 |
| 2022-01-03 | -94.15 |
| 2021-12-31 | -94.15 |
| 2021-12-30 | -94.31 |
| 2021-12-29 | -94.26 |
| 2021-12-28 | -94.20 |
| 2021-12-24 | -94.26 |
| 2021-12-23 | -94.31 |
| 2021-12-22 | -94.36 |
| 2021-12-21 | -94.31 |
| 2021-12-20 | -94.31 |
| 2021-12-17 | -94.31 |
| 2021-12-16 | -94.36 |
| 2021-12-15 | -94.36 |
| 2021-12-14 | -94.31 |
| 2021-12-13 | -94.26 |
| 2021-12-10 | -94.26 |
| 2021-12-09 | -94.20 |
| 2021-12-08 | -94.26 |
| 2021-12-07 | -94.26 |
| 2021-12-06 | -94.31 |
| 2021-12-03 | -94.31 |
| 2021-12-02 | -94.31 |
| 2021-12-01 | -94.26 |
| 2021-11-30 | -94.26 |
| 2021-11-29 | -94.20 |
| 2021-11-26 | -94.20 |
| 2021-11-25 | -94.15 |
| 2021-11-24 | -94.10 |
| 2021-11-23 | -93.99 |
| 2021-11-22 | -94.10 |
| 2021-11-19 | -94.04 |
| 2021-11-18 | -94.04 |
| 2021-11-17 | -93.99 |
| 2021-11-16 | -93.99 |
| 2021-11-15 | -94.04 |
| 2021-11-12 | -94.04 |
| 2021-11-11 | -94.04 |
| 2021-11-10 | -94.15 |
| 2021-11-09 | -94.15 |
| 2021-11-08 | -94.15 |
| 2021-11-05 | -94.15 |
| 2021-11-04 | -94.15 |
| 2021-11-03 | -94.15 |
| 2021-11-02 | -94.15 |
| 2021-11-01 | -94.15 |
| 2021-10-29 | -94.15 |
| 2021-10-28 | -94.15 |
| 2021-10-27 | -94.10 |
| 2021-10-26 | -94.20 |
| 2021-10-25 | -94.20 |
| 2021-10-22 | -94.10 |
| 2021-10-21 | -94.20 |
| 2021-10-20 | -94.26 |
| 2021-10-19 | -94.26 |
| 2021-10-18 | -94.26 |
| 2021-10-15 | -94.20 |
| 2021-10-12 | -94.20 |
| 2021-10-11 | -94.15 |
| 2021-10-08 | -93.99 |
| 2021-10-07 | -93.99 |
| 2021-10-06 | -93.99 |
| 2021-10-05 | -94.04 |
| 2021-10-04 | -94.20 |
| 2021-09-30 | -94.31 |
| 2021-09-29 | -94.36 |
| 2021-09-28 | -94.42 |
| 2021-09-27 | -94.47 |
| 2021-09-24 | -94.52 |
| 2021-09-23 | -94.58 |
| 2021-09-21 | -94.47 |
| 2021-09-20 | -94.52 |
| 2021-09-17 | -94.52 |
| 2021-09-16 | -94.52 |
| 2021-09-15 | -94.52 |
| 2021-09-14 | -94.47 |
| 2021-09-13 | -94.42 |
| 2021-09-10 | -94.42 |
| 2021-09-09 | -94.42 |
| 2021-09-08 | -94.20 |
| 2021-09-07 | -93.83 |
| 2021-09-06 | -93.77 |
| 2021-09-03 | -93.88 |
| 2021-09-02 | -93.93 |
| 2021-09-01 | -94.47 |
| 2021-08-31 | -94.36 |
| 2021-08-30 | -94.36 |
| 2021-08-27 | -94.42 |
| 2021-08-26 | -94.36 |
| 2021-08-25 | -94.42 |
| 2021-08-24 | -94.42 |
| 2021-08-23 | -94.31 |
| 2021-08-20 | -94.10 |
| 2021-08-19 | -94.04 |
| 2021-08-18 | -94.20 |
| 2021-08-17 | -94.20 |
| 2021-08-16 | -94.31 |
| 2021-08-13 | -94.36 |
| 2021-08-12 | -94.36 |
| 2021-08-11 | -94.31 |
| 2021-08-10 | -94.31 |
| 2021-08-09 | -94.31 |
| 2021-08-06 | -94.31 |
| 2021-08-05 | -94.36 |
| 2021-08-04 | -94.31 |
| 2021-08-03 | -94.36 |
| 2021-08-02 | -94.26 |
| 2021-07-30 | -94.36 |
| 2021-07-29 | -94.58 |
| 2021-07-28 | -94.26 |
| 2021-07-27 | -94.15 |
| 2021-07-26 | -93.93 |
| 2021-07-23 | -93.72 |
| 2021-07-22 | -93.77 |
| 2021-07-21 | -93.45 |
| 2021-07-20 | -93.29 |
| 2021-07-19 | -93.18 |
| 2021-07-16 | -92.91 |
| 2021-07-15 | -92.59 |
| 2021-07-14 | -92.70 |
| 2021-07-13 | -92.54 |
| 2021-07-12 | -92.75 |
| 2021-07-09 | -92.86 |
| 2021-07-08 | -93.02 |
| 2021-07-07 | -92.91 |
| 2021-07-06 | -92.86 |
| 2021-07-05 | -93.02 |
| 2021-07-02 | -93.02 |
| 2021-06-30 | -92.86 |
| 2021-06-29 | -92.38 |
| 2021-06-28 | -92.27 |
| 2021-06-25 | -92.06 |
| 2021-06-24 | -92.00 |
| 2021-06-23 | -91.89 |
| 2021-06-22 | -91.89 |
| 2021-06-21 | -91.84 |
| 2021-06-18 | -91.57 |
| 2021-06-17 | -91.63 |
| 2021-06-16 | -91.57 |
| 2021-06-15 | -91.46 |
| 2021-06-11 | -91.41 |
| 2021-06-10 | -91.14 |
| 2021-06-09 | -91.20 |
| 2021-06-08 | -91.25 |
| 2021-06-07 | -91.14 |
| 2021-06-04 | -90.93 |
| 2021-06-03 | -91.09 |
| 2021-06-02 | -91.09 |
| 2021-06-01 | -90.87 |
| 2021-05-31 | -91.09 |
| 2021-05-28 | -90.98 |
| 2021-05-27 | -90.82 |
| 2021-05-26 | -90.93 |
| 2021-05-25 | -90.82 |
| 2021-05-24 | -90.66 |
| 2021-05-21 | -90.98 |
| 2021-05-20 | -90.87 |
| 2021-05-18 | -90.71 |
| 2021-05-17 | -90.98 |
| 2021-05-14 | -91.14 |
| 2021-05-13 | -91.04 |
| 2021-05-12 | -90.93 |
| 2021-05-11 | -90.87 |
| 2021-05-10 | -90.98 |
| 2021-05-07 | -91.04 |
| 2021-05-06 | -91.30 |
| 2021-05-05 | -91.30 |
| 2021-05-04 | -91.25 |
| 2021-05-03 | -91.30 |
| 2021-04-30 | -91.25 |
| 2021-04-29 | -90.55 |
| 2021-04-28 | -90.34 |
| 2021-04-27 | -90.28 |
| 2021-04-26 | -90.18 |
| 2021-04-23 | -90.50 |
| 2021-04-22 | -90.82 |
| 2021-04-21 | -91.14 |
| 2021-04-20 | -91.25 |
| 2021-04-19 | -91.25 |
| 2021-04-16 | -91.36 |
| 2021-04-15 | -91.57 |
| 2021-04-14 | -91.63 |
| 2021-04-13 | -91.57 |
| 2021-04-12 | -91.52 |
| 2021-04-09 | -91.46 |
| 2021-04-08 | -91.25 |
| 2021-04-07 | -91.20 |
| 2021-04-01 | -91.09 |
| 2021-03-31 | -91.04 |
| 2021-03-30 | -91.04 |
| 2021-03-29 | -91.14 |
| 2021-03-26 | -91.20 |
| 2021-03-25 | -91.04 |
| 2021-03-24 | -90.82 |
| 2021-03-23 | -90.77 |
| 2021-03-22 | -90.82 |
| 2021-03-19 | -91.09 |
| 2021-03-18 | -90.87 |
| 2021-03-17 | -90.98 |
| 2021-03-16 | -90.77 |
| 2021-03-15 | -90.82 |
| 2021-03-12 | -90.93 |
| 2021-03-11 | -90.87 |
| 2021-03-10 | -91.09 |
| 2021-03-09 | -90.82 |
| 2021-03-08 | -90.61 |
| 2021-03-05 | -90.45 |
| 2021-03-04 | -90.45 |
| 2021-03-03 | -90.45 |
| 2021-03-02 | -90.50 |
| 2021-03-01 | -90.82 |
| 2021-02-26 | -91.41 |
| 2021-02-25 | -91.25 |
| 2021-02-24 | -91.14 |
| 2021-02-23 | -90.87 |
| 2021-02-22 | -90.87 |
| 2021-02-19 | -90.87 |
| 2021-02-18 | -91.14 |
| 2021-02-17 | -91.09 |
| 2021-02-16 | -91.36 |
| 2021-02-11 | -91.57 |
| 2021-02-10 | -91.68 |
| 2021-02-09 | -91.79 |
| 2021-02-08 | -91.89 |
| 2021-02-05 | -91.95 |
| 2021-02-04 | -91.95 |
| 2021-02-03 | -91.95 |
| 2021-02-02 | -91.89 |
| 2021-02-01 | -91.84 |
| 2021-01-29 | -92.00 |
| 2021-01-28 | -91.95 |
| 2021-01-27 | -91.79 |
| 2021-01-26 | -91.57 |
| 2021-01-25 | -91.41 |
| 2021-01-22 | -91.41 |
| 2021-01-21 | -91.57 |
| 2021-01-20 | -91.09 |
| 2021-01-19 | -90.82 |
| 2021-01-18 | -90.12 |
| 2021-01-15 | -89.00 |
| 2021-01-14 | -88.89 |
| 2021-01-13 | -88.94 |
| 2021-01-12 | -88.94 |
| 2021-01-11 | -89.53 |
| 2021-01-08 | -89.21 |
| 2021-01-07 | -89.43 |
| 2021-01-06 | -89.59 |
| 2021-01-05 | -89.96 |
| 2021-01-04 | -90.18 |
| 2020-12-31 | -89.80 |
| 2020-12-30 | -89.85 |
| 2020-12-29 | -89.85 |
| 2020-12-28 | -90.12 |
| 2020-12-24 | -90.18 |
| 2020-12-23 | -89.96 |
| 2020-12-22 | -90.39 |
| 2020-12-21 | -91.04 |
| 2020-12-18 | -91.04 |
| 2020-12-17 | -91.20 |
| 2020-12-16 | -91.20 |
| 2020-12-15 | -91.20 |
| 2020-12-14 | -91.20 |
| 2020-12-11 | -91.41 |
| 2020-12-10 | -91.41 |
| 2020-12-09 | -91.25 |
| 2020-12-08 | -90.71 |
| 2020-12-07 | -90.77 |
| 2020-12-04 | -91.14 |
| 2020-12-03 | -91.36 |
| 2020-12-02 | -91.79 |
| 2020-12-01 | -91.89 |
| 2020-11-30 | -92.06 |
| 2020-11-27 | -92.70 |
| 2020-11-26 | -93.34 |
| 2020-11-25 | -93.72 |
| 2020-11-24 | -93.29 |
| 2020-11-23 | -92.59 |
| 2020-11-20 | -92.06 |
| 2020-11-19 | -91.63 |
| 2020-11-18 | -90.71 |
| 2020-11-17 | -90.61 |
| 2020-11-16 | -90.50 |
| 2020-11-13 | -90.50 |
| 2020-11-12 | -90.50 |
| 2020-11-11 | -90.61 |
| 2020-11-10 | -90.66 |
| 2020-11-09 | -90.87 |
| 2020-11-06 | -91.14 |
| 2020-11-05 | -91.36 |
| 2020-11-04 | -91.41 |
| 2020-11-03 | -91.41 |
| 2020-11-02 | -91.41 |
| 2020-10-30 | -91.57 |
| 2020-10-29 | -91.63 |
| 2020-10-28 | -91.63 |
| 2020-10-27 | -91.63 |
| 2020-10-23 | -91.52 |
| 2020-10-22 | -91.52 |
| 2020-10-21 | -91.57 |
| 2020-10-20 | -91.57 |
| 2020-10-19 | -91.30 |
| 2020-10-16 | -91.14 |
| 2020-10-15 | -91.14 |
| 2020-10-14 | -90.87 |
| 2020-10-12 | -90.98 |
| 2020-10-09 | -90.87 |
| 2020-10-08 | -89.53 |
| 2020-10-07 | -89.43 |
| 2020-10-06 | -89.80 |
| 2020-10-05 | -89.91 |
| 2020-09-30 | -90.61 |
| 2020-09-29 | -90.87 |
| 2020-09-28 | -91.79 |
| 2020-09-25 | -92.65 |
| 2020-09-24 | -92.32 |
| 2020-09-23 | -92.27 |
| 2020-09-22 | -92.27 |
| 2020-09-21 | -91.89 |
| 2020-09-18 | -91.73 |
| 2020-09-17 | -91.79 |
| 2020-09-16 | -92.06 |
| 2020-09-15 | -92.75 |
| 2020-09-14 | -93.34 |
| 2020-09-11 | -93.67 |
| 2020-09-10 | -93.99 |
| 2020-09-09 | -93.93 |
| 2020-09-08 | -93.77 |
| 2020-09-07 | -93.08 |
| 2020-09-04 | -92.59 |
| 2020-09-03 | -92.27 |
| 2020-09-02 | -91.84 |
| 2020-09-01 | -91.52 |
| 2020-08-31 | -90.39 |
| 2020-08-28 | -90.55 |
| 2020-08-27 | -90.77 |
| 2020-08-26 | -90.61 |
| 2020-08-25 | -90.55 |
| 2020-08-24 | -90.71 |
| 2020-08-21 | -91.04 |
| 2020-08-20 | -91.14 |
| 2020-08-19 | -91.36 |
| 2020-08-18 | -91.41 |
| 2020-08-17 | -91.52 |
| 2020-08-14 | -91.73 |
| 2020-08-13 | -91.73 |
| 2020-08-12 | -91.68 |
| 2020-08-11 | -91.41 |
| 2020-08-10 | -90.87 |
| 2020-08-07 | -90.61 |
| 2020-08-06 | -90.50 |
| 2020-08-05 | -90.55 |
| 2020-08-04 | -91.57 |
| 2020-08-03 | -91.95 |
| 2020-07-31 | -92.11 |
| 2020-07-30 | -92.11 |
| 2020-07-29 | -92.16 |
| 2020-07-28 | -92.16 |
| 2020-07-27 | -91.95 |
| 2020-07-24 | -91.84 |
| 2020-07-23 | -91.63 |
| 2020-07-22 | -91.73 |
| 2020-07-21 | -91.52 |
| 2020-07-20 | -91.57 |
| 2020-07-17 | -91.46 |
| 2020-07-16 | -91.46 |
| 2020-07-15 | -90.87 |
| 2020-07-14 | -90.45 |
| 2020-07-13 | -90.34 |
| 2020-07-10 | -90.82 |
| 2020-07-09 | -91.09 |
| 2020-07-08 | -91.63 |
| 2020-07-07 | -91.73 |
| 2020-07-06 | -91.68 |
| 2020-07-03 | -91.79 |
| 2020-07-02 | -92.06 |
| 2020-06-30 | -92.43 |
| 2020-06-29 | -92.43 |
| 2020-06-26 | -92.22 |
| 2020-06-24 | -92.32 |
| 2020-06-23 | -92.75 |
| 2020-06-22 | -92.97 |
| 2020-06-19 | -92.91 |
| 2020-06-18 | -92.75 |
| 2020-06-17 | -92.75 |
| 2020-06-16 | -92.81 |
| 2020-06-15 | -92.97 |
| 2020-06-12 | -92.97 |
| 2020-06-11 | -93.08 |
| 2020-06-10 | -93.29 |
| 2020-06-09 | -93.34 |
| 2020-06-08 | -93.40 |
| 2020-06-05 | -93.40 |
| 2020-06-04 | -93.56 |
| 2020-06-03 | -93.56 |
| 2020-06-02 | -93.56 |
| 2020-06-01 | -93.45 |
| 2020-05-29 | -93.40 |
| 2020-05-28 | -93.18 |
| 2020-05-27 | -93.45 |
| 2020-05-26 | -93.77 |
| 2020-05-25 | -93.77 |
| 2020-05-22 | -93.72 |
| 2020-05-21 | -93.67 |
| 2020-05-20 | -93.83 |
| 2020-05-19 | -93.88 |
| 2020-05-18 | -93.99 |
| 2020-05-15 | -93.93 |
| 2020-05-14 | -93.93 |
| 2020-05-13 | -93.88 |
| 2020-05-12 | -93.77 |
| 2020-05-11 | -93.83 |
| 2020-05-08 | -93.88 |
| 2020-05-07 | -93.88 |
| 2020-05-06 | -93.83 |
| 2020-05-05 | -93.67 |
| 2020-05-04 | -93.83 |
| 2020-04-29 | -93.72 |
| 2020-04-28 | -93.77 |
| 2020-04-27 | -94.04 |
| 2020-04-24 | -93.99 |
| 2020-04-23 | -93.99 |
| 2020-04-22 | -93.99 |
| 2020-04-21 | -93.93 |
| 2020-04-20 | -93.83 |
| 2020-04-17 | -93.83 |
| 2020-04-16 | -93.83 |
| 2020-04-15 | -93.72 |
| 2020-04-14 | -93.72 |
| 2020-04-09 | -93.67 |
| 2020-04-08 | -93.67 |
| 2020-04-07 | -93.61 |
| 2020-04-06 | -93.67 |
| 2020-04-03 | -93.56 |
| 2020-04-02 | -93.61 |
| 2020-04-01 | -93.61 |
| 2020-03-31 | -93.56 |
| 2020-03-30 | -93.56 |
| 2020-03-27 | -93.61 |
| 2020-03-26 | -93.72 |
| 2020-03-25 | -93.77 |
| 2020-03-24 | -93.83 |
| 2020-03-23 | -93.93 |
| 2020-03-20 | -93.88 |
| 2020-03-19 | -93.88 |
| 2020-03-18 | -93.61 |
| 2020-03-17 | -93.29 |
| 2020-03-16 | -93.56 |
| 2020-03-13 | -93.02 |
| 2020-03-12 | -92.38 |
| 2020-03-11 | -91.57 |
| 2020-03-10 | -94.04 |
| 2020-03-09 | -93.99 |
| 2020-03-06 | -93.56 |
| 2020-03-05 | -93.45 |
| 2020-03-04 | -93.34 |
| 2020-03-03 | -93.34 |
| 2020-03-02 | -93.24 |
| 2020-02-28 | -93.18 |
| 2020-02-27 | -92.91 |
| 2020-02-26 | -92.81 |
| 2020-02-25 | -92.86 |
| 2020-02-24 | -92.54 |
| 2020-02-21 | -92.32 |
| 2020-02-20 | -92.38 |
| 2020-02-19 | -92.38 |
| 2020-02-18 | -92.32 |
| 2020-02-17 | -92.27 |
| 2020-02-14 | -92.22 |
| 2020-02-13 | -92.16 |
| 2020-02-12 | -92.16 |
| 2020-02-11 | -92.11 |
| 2020-02-10 | -92.11 |
| 2020-02-07 | -91.95 |
| 2020-02-06 | -91.84 |
| 2020-02-05 | -91.79 |
| 2020-02-04 | -91.73 |
| 2020-02-03 | -91.95 |
| 2020-01-31 | -91.79 |
| 2020-01-30 | -91.89 |
| 2020-01-29 | -91.68 |
| 2020-01-24 | -91.30 |
| 2020-01-23 | -91.20 |
| 2020-01-22 | -90.98 |
| 2020-01-21 | -91.09 |
| 2020-01-20 | -90.93 |
| 2020-01-17 | -90.93 |
| 2020-01-16 | -91.09 |
| 2020-01-15 | -90.98 |
| 2020-01-14 | -90.93 |
| 2020-01-13 | -90.82 |
| 2020-01-10 | -90.77 |
| 2020-01-09 | -90.77 |
| 2020-01-08 | -90.61 |
| 2020-01-07 | -90.34 |
| 2020-01-06 | -90.39 |
| 2020-01-03 | -90.34 |
| 2020-01-02 | -90.34 |
| 2019-12-31 | -90.34 |
| 2019-12-30 | -90.39 |
| 2019-12-27 | -90.50 |
| 2019-12-24 | -90.66 |
| 2019-12-23 | -90.82 |
| 2019-12-20 | -90.87 |
| 2019-12-19 | -90.87 |
| 2019-12-18 | -90.71 |
| 2019-12-17 | -90.66 |
| 2019-12-16 | -90.61 |
| 2019-12-13 | -90.45 |
| 2019-12-12 | -90.45 |
| 2019-12-11 | -90.50 |
| 2019-12-10 | -90.39 |
| 2019-12-09 | -90.55 |
| 2019-12-06 | -90.61 |
| 2019-12-05 | -90.82 |
| 2019-12-04 | -90.98 |
| 2019-12-03 | -91.14 |
| 2019-12-02 | -91.20 |
| 2019-11-29 | -90.55 |
| 2019-11-28 | -90.28 |
| 2019-11-27 | -90.12 |
| 2019-11-26 | -89.80 |
| 2019-11-25 | -90.18 |
| 2019-11-22 | -90.07 |
| 2019-11-21 | -89.91 |
| 2019-11-20 | -89.91 |
| 2019-11-19 | -89.80 |
| 2019-11-18 | -89.80 |
| 2019-11-15 | -89.69 |
| 2019-11-14 | -89.59 |
| 2019-11-13 | -89.53 |
| 2019-11-12 | -89.37 |
| 2019-11-11 | -89.32 |
| 2019-11-08 | -89.37 |
| 2019-11-07 | -89.32 |
| 2019-11-06 | -89.43 |
| 2019-11-05 | -89.43 |
| 2019-11-04 | -89.37 |
| 2019-11-01 | -89.26 |
| 2019-10-31 | -89.37 |
| 2019-10-30 | -89.26 |
| 2019-10-29 | -89.32 |
| 2019-10-28 | -89.37 |
| 2019-10-25 | -89.37 |
| 2019-10-24 | -89.26 |
| 2019-10-23 | -89.37 |
| 2019-10-22 | -89.16 |
| 2019-10-21 | -89.16 |
| 2019-10-18 | -88.94 |
| 2019-10-17 | -88.83 |
| 2019-10-16 | -88.89 |
| 2019-10-15 | -88.78 |
| 2019-10-14 | -88.94 |
| 2019-10-11 | -88.46 |
| 2019-10-10 | -89.00 |
| 2019-10-09 | -88.78 |
| 2019-10-08 | -88.30 |
| 2019-10-04 | -88.24 |
| 2019-10-03 | -88.19 |
| 2019-10-02 | -87.65 |
| 2019-09-30 | -86.31 |
| 2019-09-27 | -85.51 |
| 2019-09-26 | -88.73 |
| 2019-09-25 | -88.73 |
| 2019-09-24 | -88.62 |
| 2019-09-23 | -89.21 |
| 2019-09-20 | -89.32 |
| 2019-09-19 | -89.10 |
| 2019-09-18 | -89.16 |
| 2019-09-17 | -89.10 |
| 2019-09-16 | -88.89 |
| 2019-09-13 | -89.00 |
| 2019-09-12 | -88.94 |
| 2019-09-11 | -89.00 |
| 2019-09-10 | -88.73 |
| 2019-09-09 | -88.89 |
| 2019-09-06 | -88.73 |
| 2019-09-05 | -88.78 |
| 2019-09-04 | -88.78 |
| 2019-09-03 | -88.73 |
| 2019-09-02 | -88.94 |
| 2019-08-30 | -88.78 |
| 2019-08-29 | -88.78 |
| 2019-08-28 | -88.78 |
| 2019-08-27 | -88.89 |
| 2019-08-26 | -87.92 |
| 2019-08-23 | -87.60 |
| 2019-08-22 | -87.92 |
| 2019-08-21 | -88.89 |
| 2019-08-20 | -88.78 |
| 2019-08-19 | -87.87 |
| 2019-08-16 | -86.58 |
| 2019-08-15 | -86.58 |
| 2019-08-14 | -86.58 |
| 2019-08-13 | -86.63 |
| 2019-08-12 | -85.77 |
| 2019-08-09 | -85.77 |
| 2019-08-08 | -83.63 |
| 2019-08-07 | -87.60 |
| 2019-08-06 | -87.39 |
| 2019-08-05 | -86.58 |
| 2019-08-02 | -85.24 |
| 2019-08-01 | -84.70 |
| 2019-07-31 | -84.97 |
| 2019-07-30 | -84.16 |
| 2019-07-29 | -83.63 |
| 2019-07-26 | -83.63 |
| 2019-07-25 | -83.63 |
| 2019-07-24 | -84.16 |
| 2019-07-23 | -83.90 |
| 2019-07-22 | -83.09 |
| 2019-07-19 | -83.09 |
| 2019-07-18 | -83.63 |
| 2019-07-17 | -83.63 |
| 2019-07-16 | -83.09 |
| 2019-07-15 | -84.16 |
| 2019-07-12 | -83.90 |
| 2019-07-11 | -84.16 |
| 2019-07-10 | -83.36 |
| 2019-07-09 | -84.16 |
| 2019-07-08 | -85.51 |
| 2019-07-05 | -86.63 |
| 2019-07-04 | -83.90 |
| 2019-07-03 | -80.68 |
| 2019-07-02 | -76.65 |
| 2019-06-28 | -73.97 |
| 2019-06-27 | -75.84 |
| 2019-06-26 | -76.38 |
| 2019-06-25 | -74.77 |
| 2019-06-24 | -75.04 |
| 2019-06-21 | -73.43 |
| 2019-06-20 | -72.62 |
| 2019-06-19 | -72.09 |
| 2019-06-18 | -72.62 |
| 2019-06-17 | -73.43 |
| 2019-06-14 | -71.01 |
| 2019-06-13 | -69.94 |
| 2019-06-12 | -69.94 |
| 2019-06-11 | -69.94 |
| 2019-06-10 | -66.72 |
| 2019-06-06 | -65.64 |
| 2019-06-05 | -65.11 |
| 2019-06-04 | -64.03 |
| 2019-06-03 | -64.57 |
| 2019-05-31 | -60.81 |
| 2019-05-30 | -55.45 |
| 2019-05-29 | -55.45 |
| 2019-05-28 | -52.23 |
| 2019-05-27 | -56.52 |
| 2019-05-24 | -53.84 |
| 2019-05-23 | -53.84 |
| 2019-05-22 | -53.30 |
| 2019-05-21 | -55.45 |
| 2019-05-20 | -58.67 |
| 2019-05-17 | -58.13 |
| 2019-05-16 | -59.74 |
| 2019-05-15 | -59.74 |
| 2019-05-14 | -60.28 |
| 2019-05-10 | -59.74 |
| 2019-05-09 | -58.67 |
| 2019-05-08 | -57.59 |
| 2019-05-07 | -58.13 |
| 2019-05-06 | -55.45 |
| 2019-05-03 | -53.30 |
| 2019-05-02 | -51.69 |
| 2019-04-30 | -52.76 |
| 2019-04-29 | -52.76 |
| 2019-04-26 | -54.37 |
| 2019-04-25 | -54.91 |
| 2019-04-24 | -53.30 |
| 2019-04-23 | -52.23 |
| 2019-04-18 | -50.08 |
| 2019-04-17 | -50.08 |
| 2019-04-16 | -49.00 |
| 2019-04-15 | -47.39 |
| 2019-04-12 | -48.47 |
| 2019-04-11 | -47.93 |
| 2019-04-10 | -47.39 |
| 2019-04-09 | -46.32 |
| 2019-04-08 | -46.32 |
| 2019-04-04 | -45.25 |
| 2019-04-03 | -44.71 |
| 2019-04-02 | -46.32 |
| 2019-04-01 | -45.25 |
| 2019-03-29 | -43.64 |
| 2019-03-28 | -44.17 |
| 2019-03-27 | -49.54 |
| 2019-03-26 | -54.37 |
| 2019-03-25 | -55.45 |
| 2019-03-22 | -47.39 |
| 2019-03-21 | -52.23 |
| 2019-03-20 | -48.47 |
| 2019-03-19 | -39.88 |
| 2019-03-18 | -37.19 |
| 2019-03-15 | -37.19 |
| 2019-03-14 | -35.05 |
| 2019-03-13 | -35.05 |
| 2019-03-12 | -36.12 |
| 2019-03-11 | -33.97 |
| 2019-03-08 | -29.14 |
| 2019-03-07 | -24.31 |
| 2019-03-06 | -22.16 |
| 2019-03-05 | -17.87 |
| 2019-03-04 | -17.33 |
| 2019-03-01 | -16.26 |
| 2019-02-28 | -15.72 |
| 2019-02-27 | -15.72 |
| 2019-02-26 | -16.26 |
| 2019-02-25 | -14.11 |
| 2019-02-22 | -16.26 |
| 2019-02-21 | -17.87 |
| 2019-02-20 | -16.26 |
| 2019-02-19 | -18.94 |
| 2019-02-18 | -16.80 |
| 2019-02-15 | -16.80 |
| 2019-02-14 | -14.65 |
| 2019-02-13 | -11.43 |
| 2019-02-12 | -9.82 |
| 2019-02-11 | -4.99 |
| 2019-02-08 | -1.23 |
| 2019-02-04 | -3.38 |
| 2019-02-01 | -0.69 |
| 2019-01-31 | -4.45 |
| 2019-01-30 | -10.89 |
| 2019-01-29 | -12.50 |
| 2019-01-28 | -2.84 |
| 2019-01-25 | 0.92 |
| 2019-01-24 | 0.38 |
| 2019-01-23 | -0.16 |
| 2019-01-22 | -2.84 |
| 2019-01-21 | -8.74 |
| 2019-01-18 | -13.58 |
| 2019-01-17 | -19.48 |
| 2019-01-16 | -21.63 |
| 2019-01-15 | -29.14 |
| 2019-01-14 | -30.22 |
| 2019-01-11 | -28.61 |
| 2019-01-10 | -29.68 |
| 2019-01-09 | -27.00 |
| 2019-01-08 | -24.85 |
| 2019-01-07 | -23.77 |
| 2019-01-04 | -23.24 |
| 2019-01-03 | -24.85 |
| 2019-01-02 | -11.97 |
| 2018-12-31 | -3.38 |
| 2018-12-28 | -8.74 |
| 2018-12-27 | -8.74 |
| 2018-12-24 | 11.12 |
| 2018-12-21 | 7.90 |
| 2018-12-20 | 15.41 |
| 2018-12-19 | 19.71 |
| 2018-12-18 | 21.85 |
| 2018-12-17 | 29.90 |
| 2018-12-14 | 37.42 |
| 2018-12-13 | 35.27 |
| 2018-12-12 | 23.46 |
| 2018-12-11 | 36.35 |
| 2018-12-10 | 42.79 |
| 2018-12-07 | 48.16 |
| 2018-12-06 | 50.30 |
| 2018-12-05 | 54.60 |
| 2018-12-04 | 59.97 |
| 2018-12-03 | 56.21 |
| 2018-11-30 | 58.89 |
| 2018-11-29 | 58.36 |
| 2018-11-28 | 56.21 |
| 2018-11-27 | 54.60 |
| 2018-11-26 | 57.82 |
| 2018-11-23 | 60.50 |
| 2018-11-22 | 61.04 |
| 2018-11-21 | 61.58 |
| 2018-11-20 | 62.65 |
| 2018-11-19 | 65.87 |
| 2018-11-16 | 64.26 |
| 2018-11-15 | 63.72 |
| 2018-11-14 | 63.19 |
| 2018-11-13 | 63.72 |
| 2018-11-12 | 63.72 |
| 2018-11-09 | 64.80 |
| 2018-11-08 | 64.26 |
| 2018-11-07 | 63.72 |
| 2018-11-06 | 60.50 |
| 2018-11-05 | 61.04 |
| 2018-11-02 | 62.65 |
| 2018-11-01 | 62.11 |
| 2018-10-31 | 63.72 |
| 2018-10-30 | 63.72 |
| 2018-10-29 | 65.33 |
| 2018-10-26 | 65.33 |
| 2018-10-25 | 65.87 |
| 2018-10-24 | 65.33 |
| 2018-10-23 | 65.33 |
| 2018-10-22 | 66.94 |
| 2018-10-19 | 66.41 |
| 2018-10-18 | 68.02 |
| 2018-10-16 | 68.02 |
| 2018-10-15 | 71.78 |
| 2018-10-12 | 73.92 |
| 2018-10-11 | 65.87 |
| 2018-10-10 | 67.48 |
| 2018-10-09 | 76.07 |
| 2018-10-08 | 76.07 |
| 2018-10-05 | 89.49 |
| 2018-10-04 | 90.56 |
| 2018-10-03 | 91.64 |
| 2018-10-02 | 93.25 |
| 2018-09-28 | 101.84 |
| 2018-09-27 | 88.42 |
| 2018-09-26 | 100.23 |
| 2018-09-24 | 98.62 |
| 2018-09-21 | 93.78 |
| 2018-09-20 | 91.10 |
| 2018-09-19 | 85.73 |
| 2018-09-18 | 83.58 |
| 2018-09-17 | 83.05 |
| 2018-09-14 | 92.17 |
| 2018-09-13 | 76.07 |
| 2018-09-12 | 72.85 |
| 2018-09-11 | 70.16 |
| 2018-09-10 | 69.63 |
| 2018-09-07 | 70.16 |
| 2018-09-06 | 72.85 |
| 2018-09-05 | 72.31 |
| 2018-09-04 | 68.55 |
| 2018-09-03 | 65.33 |
| 2018-08-31 | 68.55 |
| 2018-08-30 | 76.07 |
| 2018-08-29 | 75.00 |
| 2018-08-28 | 69.63 |
| 2018-08-27 | 66.41 |
| 2018-08-24 | 66.94 |
| 2018-08-23 | 66.94 |
| 2018-08-22 | 66.94 |
| 2018-08-21 | 63.19 |
| 2018-08-20 | 66.41 |
| 2018-08-17 | 73.39 |
| 2018-08-16 | 69.09 |
| 2018-08-15 | 71.78 |
| 2018-08-14 | 76.07 |
| 2018-08-13 | 75.00 |
| 2018-08-10 | 78.22 |
| 2018-08-09 | 79.29 |
| 2018-08-08 | 78.75 |
| 2018-08-07 | 75.53 |
| 2018-08-06 | 65.87 |
| 2018-08-03 | 64.26 |
| 2018-08-02 | 65.33 |
| 2018-08-01 | 76.61 |
| 2018-07-31 | 85.73 |
| 2018-07-30 | 79.83 |
| 2018-07-27 | 86.81 |
| 2018-07-26 | 91.64 |
| 2018-07-25 | 95.39 |
| 2018-07-24 | 94.32 |
| 2018-07-23 | 90.56 |
| 2018-07-20 | 91.10 |
| 2018-07-19 | 94.86 |
| 2018-07-18 | 95.93 |
| 2018-07-17 | 93.25 |
| 2018-07-16 | 93.78 |
| 2018-07-13 | 94.32 |
| 2018-07-12 | 88.42 |
| 2018-07-11 | 87.88 |
| 2018-07-10 | 92.71 |
| 2018-07-09 | 89.49 |
| 2018-07-06 | 86.81 |
| 2018-07-05 | 88.42 |
| 2018-07-04 | 91.64 |
| 2018-07-03 | 93.25 |
| 2018-06-29 | 108.28 |
| 2018-06-28 | 100.76 |
| 2018-06-27 | 100.23 |
| 2018-06-26 | 106.67 |
| 2018-06-25 | 90.56 |
| 2018-06-22 | 91.64 |
| 2018-06-21 | 91.10 |
| 2018-06-20 | 91.64 |
| 2018-06-19 | 91.10 |
| 2018-06-15 | 96.47 |
| 2018-06-14 | 98.62 |
| 2018-06-13 | 98.62 |
| 2018-06-12 | 98.08 |
| 2018-06-11 | 97.54 |
| 2018-06-08 | 95.39 |
| 2018-06-07 | 95.39 |
| 2018-06-06 | 94.86 |
| 2018-06-05 | 96.47 |
| 2018-06-04 | 97.54 |
| 2018-06-01 | 97.00 |
| 2018-05-31 | 98.62 |
| 2018-05-30 | 106.67 |
| 2018-05-29 | 108.81 |
| 2018-05-28 | 107.81 |
| 2018-05-25 | 107.27 |
| 2018-05-24 | 107.27 |
| 2018-05-23 | 96.59 |
| 2018-05-21 | 95.52 |
| 2018-05-18 | 95.52 |
| 2018-05-17 | 94.98 |
| 2018-05-16 | 94.98 |
| 2018-05-15 | 94.98 |
| 2018-05-14 | 97.66 |
| 2018-05-11 | 103.00 |
| 2018-05-10 | 98.72 |
| 2018-05-09 | 98.72 |
| 2018-05-08 | 98.19 |
| 2018-05-07 | 97.66 |
| 2018-05-04 | 103.00 |
| 2018-05-03 | 102.46 |
| 2018-05-02 | 106.74 |
| 2018-04-30 | 130.24 |
| 2018-04-27 | 120.09 |
| 2018-04-26 | 119.02 |
| 2018-04-25 | 105.13 |
| 2018-04-24 | 105.13 |
| 2018-04-23 | 104.60 |
| 2018-04-20 | 105.67 |
| 2018-04-19 | 105.13 |
| 2018-04-18 | 105.13 |
| 2018-04-17 | 108.87 |
| 2018-04-16 | 112.08 |
| 2018-04-13 | 113.68 |
| 2018-04-12 | 116.89 |
| 2018-04-11 | 119.02 |
| 2018-04-10 | 122.23 |
| 2018-04-09 | 127.04 |
| 2018-04-06 | 133.45 |
| 2018-04-04 | 131.31 |
| 2018-04-03 | 132.38 |
| 2018-03-29 | 132.38 |
| 2018-03-28 | 112.61 |
| 2018-03-27 | 108.87 |
| 2018-03-26 | 108.34 |
| 2018-03-23 | 111.01 |
| 2018-03-22 | 116.89 |
| 2018-03-21 | 119.56 |
| 2018-03-20 | 111.54 |
| 2018-03-19 | 111.01 |
| 2018-03-16 | 113.15 |
| 2018-03-15 | 112.08 |
| 2018-03-14 | 114.22 |
| 2018-03-13 | 121.16 |
| 2018-03-12 | 123.30 |
| 2018-03-09 | 122.23 |
| 2018-03-08 | 122.76 |
| 2018-03-07 | 122.23 |
| 2018-03-06 | 121.16 |
| 2018-03-05 | 120.63 |
| 2018-03-02 | 122.76 |
| 2018-03-01 | 124.37 |
| 2018-02-28 | 135.05 |
| 2018-02-27 | 130.24 |
| 2018-02-26 | 108.34 |
| 2018-02-23 | 104.07 |
| 2018-02-22 | 102.46 |
| 2018-02-21 | 103.53 |
| 2018-02-20 | 102.46 |
| 2018-02-15 | 100.86 |
| 2018-02-14 | 98.72 |
| 2018-02-13 | 94.45 |
| 2018-02-12 | 92.31 |
| 2018-02-09 | 87.51 |
| 2018-02-08 | 92.31 |
| 2018-02-07 | 92.31 |
| 2018-02-06 | 91.24 |
| 2018-02-05 | 92.31 |
| 2018-02-02 | 93.38 |
| 2018-02-01 | 92.31 |
| 2018-01-31 | 97.12 |
| 2018-01-30 | 100.86 |
| 2018-01-29 | 109.94 |
| 2018-01-26 | 119.56 |
| 2018-01-25 | 121.69 |
| 2018-01-24 | 132.91 |
| 2018-01-23 | 140.39 |
| 2018-01-22 | 151.08 |
| 2018-01-19 | 125.97 |
| 2018-01-18 | 92.85 |
| 2018-01-17 | 92.85 |
| 2018-01-16 | 90.71 |
| 2018-01-15 | 88.04 |
| 2018-01-12 | 86.97 |
| 2018-01-11 | 89.11 |
| 2018-01-10 | 91.24 |
| 2018-01-09 | 91.24 |
| 2018-01-08 | 90.71 |
| 2018-01-05 | 91.24 |
| 2018-01-04 | 91.24 |
| 2018-01-03 | 91.24 |
| 2018-01-02 | 92.85 |
| 2017-12-29 | 92.31 |
| 2017-12-28 | 83.77 |
| 2017-12-27 | 77.89 |
| 2017-12-22 | 73.08 |
| 2017-12-21 | 72.55 |
| 2017-12-20 | 69.88 |
| 2017-12-19 | 70.95 |
| 2017-12-18 | 69.88 |
| 2017-12-15 | 69.34 |
| 2017-12-14 | 69.34 |
| 2017-12-13 | 68.81 |
| 2017-12-12 | 66.67 |
| 2017-12-11 | 68.81 |
| 2017-12-08 | 67.21 |
| 2017-12-07 | 65.60 |
| 2017-12-06 | 64.53 |
| 2017-12-05 | 68.27 |
| 2017-12-04 | 69.88 |
| 2017-12-01 | 72.55 |
| 2017-11-30 | 74.68 |
| 2017-11-29 | 76.82 |
| 2017-11-28 | 77.36 |
| 2017-11-27 | 77.89 |
| 2017-11-24 | 77.89 |
| 2017-11-23 | 77.36 |
| 2017-11-22 | 76.82 |
| 2017-11-21 | 76.29 |
| 2017-11-20 | 75.22 |
| 2017-11-17 | 75.22 |
| 2017-11-16 | 75.22 |
| 2017-11-15 | 75.22 |
| 2017-11-14 | 75.22 |
| 2017-11-13 | 76.29 |
| 2017-11-10 | 76.29 |
| 2017-11-09 | 76.29 |
| 2017-11-08 | 76.29 |
| 2017-11-07 | 76.29 |
| 2017-11-06 | 76.29 |
| 2017-11-03 | 79.49 |
| 2017-11-02 | 81.09 |
| 2017-11-01 | 78.96 |
| 2017-10-31 | 78.42 |
| 2017-10-30 | 77.36 |
| 2017-10-27 | 73.08 |
| 2017-10-26 | 72.55 |
| 2017-10-25 | 72.55 |
| 2017-10-24 | 71.48 |
| 2017-10-23 | 72.55 |
| 2017-10-20 | 74.15 |
| 2017-10-19 | 73.62 |
| 2017-10-18 | 74.68 |
| 2017-10-17 | 74.68 |
| 2017-10-16 | 76.29 |
| 2017-10-13 | 77.36 |
| 2017-10-12 | 77.36 |
| 2017-10-11 | 77.36 |
| 2017-10-10 | 79.49 |
| 2017-10-09 | 78.96 |
| 2017-10-06 | 80.56 |
| 2017-10-04 | 79.49 |
| 2017-10-03 | 80.03 |
| 2017-09-29 | 81.63 |
| 2017-09-28 | 72.55 |
| 2017-09-27 | 69.34 |
| 2017-09-26 | 66.67 |
| 2017-09-25 | 64.53 |
| 2017-09-22 | 62.40 |
| 2017-09-21 | 62.93 |
| 2017-09-20 | 64.53 |
| 2017-09-19 | 63.47 |
| 2017-09-18 | 64.00 |
| 2017-09-15 | 64.00 |
| 2017-09-14 | 62.93 |
| 2017-09-13 | 63.47 |
| 2017-09-12 | 64.00 |
| 2017-09-11 | 64.00 |
| 2017-09-08 | 65.07 |
| 2017-09-07 | 64.53 |
| 2017-09-06 | 65.07 |
| 2017-09-05 | 65.07 |
| 2017-09-04 | 64.53 |
| 2017-09-01 | 65.60 |
| 2017-08-31 | 66.67 |
| 2017-08-30 | 67.74 |
| 2017-08-29 | 67.74 |
| 2017-08-28 | 68.27 |
| 2017-08-25 | 68.81 |
| 2017-08-24 | 69.34 |
| 2017-08-22 | 69.34 |
| 2017-08-21 | 68.81 |
| 2017-08-18 | 68.27 |
| 2017-08-17 | 69.34 |
| 2017-08-16 | 68.81 |
| 2017-08-15 | 69.88 |
| 2017-08-14 | 69.34 |
| 2017-08-11 | 67.74 |
| 2017-08-10 | 67.74 |
| 2017-08-09 | 69.34 |
| 2017-08-08 | 69.88 |
| 2017-08-07 | 68.27 |
| 2017-08-04 | 68.81 |
| 2017-08-03 | 67.21 |
| 2017-08-02 | 68.27 |
| 2017-08-01 | 67.74 |
| 2017-07-31 | 66.67 |
| 2017-07-28 | 64.53 |
| 2017-07-27 | 65.07 |
| 2017-07-26 | 65.60 |
| 2017-07-25 | 67.21 |
| 2017-07-24 | 68.27 |
| 2017-07-21 | 67.74 |
| 2017-07-20 | 68.81 |
| 2017-07-19 | 68.27 |
| 2017-07-18 | 67.74 |
| 2017-07-17 | 66.67 |
| 2017-07-14 | 67.21 |
| 2017-07-13 | 66.67 |
| 2017-07-12 | 65.60 |
| 2017-07-11 | 66.67 |
| 2017-07-10 | 69.34 |
| 2017-07-07 | 68.81 |
| 2017-07-06 | 68.27 |
| 2017-07-05 | 65.07 |
| 2017-07-04 | 66.14 |
| 2017-07-03 | 65.60 |
| 2017-06-30 | 66.67 |
| 2017-06-29 | 67.21 |
| 2017-06-28 | 67.74 |
| 2017-06-27 | 67.74 |
| 2017-06-26 | 70.95 |
| 2017-06-23 | 70.95 |
| 2017-06-22 | 69.34 |
| 2017-06-21 | 69.88 |
| 2017-06-20 | 69.34 |
| 2017-06-19 | 69.88 |
| 2017-06-16 | 68.81 |
| 2017-06-15 | 69.34 |
| 2017-06-14 | 70.41 |
| 2017-06-13 | 70.41 |
| 2017-06-12 | 70.95 |
| 2017-06-09 | 67.21 |
| 2017-06-08 | 69.34 |
| 2017-06-07 | 68.27 |
| 2017-06-06 | 68.27 |
| 2017-06-05 | 69.88 |
| 2017-06-02 | 71.48 |
| 2017-06-01 | 73.62 |
| 2017-05-31 | 69.88 |
| 2017-05-29 | 75.75 |
| 2017-05-26 | 75.22 |
| 2017-05-25 | 75.75 |
| 2017-05-24 | 76.82 |
| 2017-05-23 | 74.68 |
| 2017-05-22 | 74.84 |
| 2017-05-19 | 75.38 |
| 2017-05-18 | 74.31 |
| 2017-05-17 | 74.31 |
| 2017-05-16 | 79.63 |
| 2017-05-15 | 79.63 |
| 2017-05-12 | 79.63 |
| 2017-05-11 | 79.63 |
| 2017-05-10 | 79.63 |
| 2017-05-09 | 80.16 |
| 2017-05-08 | 81.22 |
| 2017-05-05 | 80.69 |
| 2017-05-04 | 57.31 |
| 2017-05-02 | 33.92 |
| 2017-04-28 | 33.92 |
| 2017-04-27 | 33.92 |
| 2017-04-26 | 33.92 |
| 2017-04-25 | 33.92 |
| 2017-04-24 | 51.99 |
| 2017-04-21 | 53.06 |
| 2017-04-20 | 50.40 |
| 2017-04-19 | 61.56 |
| 2017-04-18 | 64.75 |
| 2017-04-13 | 66.34 |
| 2017-04-12 | 73.78 |
| 2017-04-11 | 78.03 |
| 2017-04-10 | 79.10 |
| 2017-04-07 | 79.63 |
| 2017-04-06 | 81.75 |
| 2017-04-05 | 83.88 |
| 2017-04-03 | 83.88 |
| 2017-03-31 | 82.82 |
| 2017-03-30 | 81.75 |
| 2017-03-29 | 79.63 |
| 2017-03-28 | 79.10 |
| 2017-03-27 | 78.03 |
| 2017-03-24 | 80.69 |
| 2017-03-23 | 79.63 |
| 2017-03-22 | 70.59 |
| 2017-03-21 | 64.22 |
| 2017-03-20 | 59.96 |
| 2017-03-17 | 58.90 |
| 2017-03-16 | 59.96 |
| 2017-03-15 | 59.43 |
| 2017-03-14 | 58.90 |
| 2017-03-13 | 59.43 |
| 2017-03-10 | 58.90 |
| 2017-03-09 | 58.37 |
| 2017-03-08 | 58.37 |
| 2017-03-07 | 57.31 |
| 2017-03-06 | 58.90 |
| 2017-03-03 | 58.90 |
| 2017-03-02 | 58.90 |
| 2017-03-01 | 57.31 |
| 2017-02-28 | 59.96 |
| 2017-02-27 | 59.43 |
| 2017-02-24 | 59.96 |
| 2017-02-23 | 59.43 |
| 2017-02-22 | 61.03 |
| 2017-02-21 | 59.43 |
| 2017-02-20 | 61.03 |
| 2017-02-17 | 60.50 |
| 2017-02-16 | 59.43 |
| 2017-02-15 | 59.43 |
| 2017-02-14 | 59.43 |
| 2017-02-13 | 59.43 |
| 2017-02-10 | 62.09 |
| 2017-02-09 | 76.97 |
| 2017-02-08 | 76.44 |
| 2017-02-07 | 78.03 |
| 2017-02-06 | 77.50 |
| 2017-02-03 | 77.50 |
| 2017-02-02 | 77.50 |
| 2017-02-01 | 76.44 |
| 2017-01-27 | 74.31 |
| 2017-01-26 | 74.31 |
| 2017-01-25 | 76.97 |
| 2017-01-24 | 80.69 |
| 2017-01-23 | 80.16 |
| 2017-01-20 | 81.75 |
| 2017-01-19 | 81.75 |
| 2017-01-18 | 81.75 |
| 2017-01-17 | 85.47 |
| 2017-01-16 | 82.82 |
| 2017-01-13 | 83.35 |
| 2017-01-12 | 82.82 |
| 2017-01-11 | 82.82 |
| 2017-01-10 | 81.22 |
| 2017-01-09 | 80.69 |
| 2017-01-06 | 82.82 |
| 2017-01-05 | 86.00 |
| 2017-01-04 | 90.26 |
| 2017-01-03 | 90.26 |
| 2016-12-30 | 92.38 |
| 2016-12-29 | 83.35 |
| 2016-12-28 | 83.88 |
| 2016-12-23 | 82.28 |
| 2016-12-22 | 82.28 |
| 2016-12-21 | 82.82 |
| 2016-12-20 | 84.41 |
| 2016-12-19 | 85.47 |
| 2016-12-16 | 87.60 |
| 2016-12-15 | 88.66 |
| 2016-12-14 | 87.60 |
| 2016-12-13 | 79.63 |
| 2016-12-12 | 61.03 |
| 2016-12-09 | 44.02 |
| 2016-12-08 | 69.53 |
| 2016-12-07 | 80.16 |
| 2016-12-06 | 85.47 |
| 2016-12-05 | 87.07 |
| 2016-12-02 | 91.32 |
| 2016-12-01 | 94.51 |
| 2016-11-30 | 119.49 |
| 2016-11-29 | 126.93 |
| 2016-11-28 | 122.67 |
| 2016-11-25 | 118.95 |
| 2016-11-24 | 114.17 |
| 2016-11-23 | 119.49 |
| 2016-11-22 | 125.86 |
| 2016-11-21 | 137.55 |
| 2016-11-18 | 134.37 |
| 2016-11-17 | 133.83 |
| 2016-11-16 | 133.30 |
| 2016-11-15 | 131.71 |
| 2016-11-14 | 131.71 |
| 2016-11-11 | 130.11 |
| 2016-11-10 | 132.24 |
| 2016-11-09 | 126.39 |
| 2016-11-08 | 130.11 |
| 2016-11-07 | 131.18 |
| 2016-11-04 | 130.11 |
| 2016-11-03 | 130.65 |
| 2016-11-02 | 131.18 |
| 2016-11-01 | 132.24 |
| 2016-10-31 | 130.11 |
| 2016-10-28 | 128.52 |
| 2016-10-27 | 129.58 |
| 2016-10-26 | 131.18 |
| 2016-10-25 | 131.71 |
| 2016-10-24 | 131.71 |
| 2016-10-20 | 130.11 |
| 2016-10-19 | 127.46 |
| 2016-10-18 | 127.46 |
| 2016-10-17 | 123.74 |
| 2016-10-14 | 125.33 |
| 2016-10-13 | 123.21 |
| 2016-10-12 | 128.52 |
| 2016-10-11 | 132.24 |
| 2016-10-07 | 138.09 |
| 2016-10-06 | 141.81 |
| 2016-10-05 | 142.87 |
| 2016-10-04 | 145.00 |
| 2016-10-03 | 142.34 |
| 2016-09-30 | 139.15 |
| 2016-09-29 | 136.49 |
| 2016-09-28 | 135.96 |
| 2016-09-27 | 138.09 |
| 2016-09-26 | 137.02 |
| 2016-09-23 | 140.74 |
| 2016-09-22 | 141.81 |
| 2016-09-21 | 140.74 |
| 2016-09-20 | 140.21 |
| 2016-09-19 | 142.34 |
| 2016-09-15 | 132.77 |
| 2016-09-14 | 132.77 |
| 2016-09-13 | 132.77 |
| 2016-09-12 | 132.77 |
| 2016-09-09 | 132.77 |
| 2016-09-08 | 136.49 |
| 2016-09-07 | 134.90 |
| 2016-09-06 | 132.24 |
| 2016-09-05 | 129.58 |
| 2016-09-02 | 126.39 |
| 2016-09-01 | 125.33 |
| 2016-08-31 | 109.92 |
| 2016-08-30 | 108.86 |
| 2016-08-29 | 101.95 |
| 2016-08-26 | 97.70 |
| 2016-08-25 | 92.91 |
| 2016-08-24 | 89.19 |
| 2016-08-23 | 89.73 |
| 2016-08-22 | 86.00 |
| 2016-08-19 | 86.00 |
| 2016-08-18 | 86.54 |
| 2016-08-17 | 86.00 |
| 2016-08-16 | 86.54 |
| 2016-08-15 | 86.00 |
| 2016-08-12 | 81.75 |
| 2016-08-11 | 78.03 |
| 2016-08-10 | 77.50 |
| 2016-08-09 | 77.50 |
| 2016-08-08 | 78.56 |
| 2016-08-05 | 77.50 |
| 2016-08-04 | 75.91 |
| 2016-08-03 | 75.38 |
| 2016-08-01 | 77.50 |
| 2016-07-29 | 78.56 |
| 2016-07-28 | 80.69 |
| 2016-07-27 | 82.28 |
| 2016-07-26 | 81.75 |
| 2016-07-25 | 80.69 |
| 2016-07-22 | 80.69 |
| 2016-07-21 | 81.22 |
| 2016-07-20 | 78.03 |
| 2016-07-19 | 76.97 |
| 2016-07-18 | 79.10 |
| 2016-07-15 | 78.56 |
| 2016-07-14 | 77.50 |
| 2016-07-13 | 73.78 |
| 2016-07-12 | 76.44 |
| 2016-07-11 | 78.03 |
| 2016-07-08 | 78.56 |
| 2016-07-07 | 80.69 |
| 2016-07-06 | 79.63 |
| 2016-07-05 | 81.75 |
| 2016-07-04 | 84.41 |
| 2016-06-30 | 82.82 |
| 2016-06-29 | 81.22 |
| 2016-06-28 | 80.16 |
| 2016-06-27 | 79.63 |
| 2016-06-24 | 79.10 |
| 2016-06-23 | 82.82 |
| 2016-06-22 | 82.82 |
| 2016-06-21 | 82.28 |
| 2016-06-20 | 78.03 |
| 2016-06-17 | 73.78 |
| 2016-06-16 | 67.94 |
| 2016-06-15 | 67.94 |
| 2016-06-14 | 59.96 |
| 2016-06-13 | 51.99 |
| 2016-06-10 | 53.59 |
| 2016-06-08 | 54.65 |
| 2016-06-07 | 56.24 |
| 2016-06-06 | 56.24 |
| 2016-06-03 | 54.12 |
| 2016-06-02 | 54.65 |
| 2016-06-01 | 55.71 |
| 2016-05-31 | 54.12 |
| 2016-05-30 | 59.96 |
| 2016-05-27 | 58.90 |
| 2016-05-26 | 56.24 |
| 2016-05-25 | 51.99 |
| 2016-05-24 | 46.68 |
| 2016-05-23 | 42.86 |
| 2016-05-20 | 41.27 |
| 2016-05-19 | 40.74 |
| 2016-05-18 | 40.21 |
| 2016-05-17 | 42.86 |
| 2016-05-16 | 42.33 |
| 2016-05-13 | 38.62 |
| 2016-05-12 | 40.21 |
| 2016-05-11 | 38.10 |
| 2016-05-10 | 37.04 |
| 2016-05-09 | 34.39 |
| 2016-05-06 | 26.98 |
| 2016-05-05 | 26.46 |
| 2016-05-04 | 26.98 |
| 2016-05-03 | 30.16 |
| 2016-04-29 | 31.22 |
| 2016-04-28 | 31.22 |
| 2016-04-27 | 28.04 |
| 2016-04-26 | 24.34 |
| 2016-04-25 | 22.22 |
| 2016-04-22 | 19.58 |
| 2016-04-21 | 19.58 |
| 2016-04-20 | 17.99 |
| 2016-04-19 | 18.52 |
| 2016-04-18 | 16.40 |
| 2016-04-15 | 15.34 |
| 2016-04-14 | 15.34 |
| 2016-04-13 | 14.29 |
| 2016-04-12 | 10.05 |
| 2016-04-11 | 7.94 |
| 2016-04-08 | 3.70 |
| 2016-04-07 | 3.17 |
| 2016-04-06 | 4.23 |
| 2016-04-05 | 3.70 |
| 2016-04-01 | 2.65 |
| 2016-03-31 | 3.17 |
| 2016-03-30 | 4.76 |
| 2016-03-29 | 2.65 |
| 2016-03-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy