Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01126 | 2002-02-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1126 % |
|---|---|
| 2025-10-03 | 1,273.96 |
| 2025-10-02 | 1,336.20 |
| 2025-09-30 | 1,374.95 |
| 2025-09-29 | 1,404.31 |
| 2025-09-26 | 1,396.09 |
| 2025-09-25 | 1,432.50 |
| 2025-09-24 | 1,431.32 |
| 2025-09-23 | 1,455.52 |
| 2025-09-22 | 1,487.78 |
| 2025-09-19 | 1,478.56 |
| 2025-09-18 | 1,485.48 |
| 2025-09-17 | 1,446.30 |
| 2025-09-16 | 1,432.47 |
| 2025-09-15 | 1,505.06 |
| 2025-09-12 | 1,511.98 |
| 2025-09-11 | 1,503.91 |
| 2025-09-10 | 1,454.37 |
| 2025-09-09 | 1,547.70 |
| 2025-09-08 | 1,386.38 |
| 2025-09-05 | 1,354.12 |
| 2025-09-04 | 1,363.34 |
| 2025-09-03 | 1,430.17 |
| 2025-09-02 | 1,517.74 |
| 2025-09-01 | 1,510.82 |
| 2025-08-29 | 1,547.70 |
| 2025-08-28 | 1,509.67 |
| 2025-08-27 | 1,547.70 |
| 2025-08-26 | 1,702.10 |
| 2025-08-25 | 1,692.88 |
| 2025-08-22 | 1,789.67 |
| 2025-08-21 | 1,925.63 |
| 2025-08-20 | 2,077.72 |
| 2025-08-19 | 1,750.49 |
| 2025-08-18 | 1,765.47 |
| 2025-08-15 | 1,607.61 |
| 2025-08-14 | 1,493.54 |
| 2025-08-13 | 1,524.65 |
| 2025-08-12 | 1,486.63 |
| 2025-08-11 | 1,497.00 |
| 2025-08-08 | 1,495.85 |
| 2025-08-07 | 1,446.30 |
| 2025-08-06 | 1,487.78 |
| 2025-08-05 | 1,447.45 |
| 2025-08-04 | 1,478.56 |
| 2025-08-01 | 1,469.34 |
| 2025-07-31 | 1,469.34 |
| 2025-07-30 | 1,531.57 |
| 2025-07-29 | 1,570.74 |
| 2025-07-28 | 1,538.48 |
| 2025-07-25 | 1,457.82 |
| 2025-07-24 | 1,434.78 |
| 2025-07-23 | 1,430.17 |
| 2025-07-22 | 1,492.39 |
| 2025-07-21 | 1,540.78 |
| 2025-07-18 | 1,579.96 |
| 2025-07-17 | 1,646.79 |
| 2025-07-16 | 1,577.65 |
| 2025-07-15 | 1,552.31 |
| 2025-07-14 | 1,460.13 |
| 2025-07-11 | 1,414.04 |
| 2025-07-10 | 1,407.12 |
| 2025-07-09 | 1,303.42 |
| 2025-07-08 | 1,319.55 |
| 2025-07-07 | 1,317.25 |
| 2025-07-04 | 1,231.98 |
| 2025-07-03 | 1,059.15 |
| 2025-07-02 | 987.71 |
| 2025-06-30 | 1,024.58 |
| 2025-06-27 | 1,037.26 |
| 2025-06-26 | 1,121.37 |
| 2025-06-25 | 1,107.54 |
| 2025-06-24 | 1,096.02 |
| 2025-06-23 | 1,146.72 |
| 2025-06-20 | 1,135.20 |
| 2025-06-19 | 1,041.87 |
| 2025-06-18 | 1,017.67 |
| 2025-06-17 | 1,039.56 |
| 2025-06-16 | 1,158.24 |
| 2025-06-13 | 1,100.63 |
| 2025-06-12 | 925.49 |
| 2025-06-11 | 937.01 |
| 2025-06-10 | 620.15 |
| 2025-06-09 | 612.08 |
| 2025-06-06 | 601.71 |
| 2025-06-05 | 623.60 |
| 2025-06-04 | 578.67 |
| 2025-06-03 | 597.10 |
| 2025-06-02 | 583.28 |
| 2025-05-30 | 556.77 |
| 2025-05-29 | 562.54 |
| 2025-05-28 | 557.93 |
| 2025-05-27 | 555.62 |
| 2025-05-26 | 575.21 |
| 2025-05-23 | 582.12 |
| 2025-05-22 | 584.43 |
| 2025-05-21 | 589.04 |
| 2025-05-20 | 579.82 |
| 2025-05-19 | 576.36 |
| 2025-05-16 | 590.19 |
| 2025-05-15 | 597.10 |
| 2025-05-14 | 607.47 |
| 2025-05-13 | 607.47 |
| 2025-05-12 | 624.78 |
| 2025-05-09 | 592.33 |
| 2025-05-08 | 571.77 |
| 2025-05-07 | 562.04 |
| 2025-05-06 | 564.20 |
| 2025-05-02 | 553.38 |
| 2025-04-30 | 527.42 |
| 2025-04-29 | 509.03 |
| 2025-04-28 | 510.11 |
| 2025-04-25 | 518.77 |
| 2025-04-24 | 513.36 |
| 2025-04-23 | 533.91 |
| 2025-04-22 | 498.21 |
| 2025-04-17 | 470.09 |
| 2025-04-16 | 464.68 |
| 2025-04-15 | 471.17 |
| 2025-04-14 | 467.93 |
| 2025-04-11 | 430.06 |
| 2025-04-10 | 434.39 |
| 2025-04-09 | 396.53 |
| 2025-04-08 | 400.86 |
| 2025-04-07 | 397.61 |
| 2025-04-03 | 509.03 |
| 2025-04-02 | 628.03 |
| 2025-04-01 | 635.60 |
| 2025-03-31 | 577.18 |
| 2025-03-28 | 557.71 |
| 2025-03-27 | 553.38 |
| 2025-03-26 | 559.87 |
| 2025-03-25 | 565.28 |
| 2025-03-24 | 563.12 |
| 2025-03-21 | 562.04 |
| 2025-03-20 | 582.59 |
| 2025-03-19 | 581.51 |
| 2025-03-18 | 575.02 |
| 2025-03-17 | 569.61 |
| 2025-03-14 | 563.12 |
| 2025-03-13 | 563.12 |
| 2025-03-12 | 568.53 |
| 2025-03-11 | 560.96 |
| 2025-03-10 | 546.89 |
| 2025-03-07 | 541.48 |
| 2025-03-06 | 542.57 |
| 2025-03-05 | 538.24 |
| 2025-03-04 | 514.44 |
| 2025-03-03 | 522.01 |
| 2025-02-28 | 520.93 |
| 2025-02-27 | 525.26 |
| 2025-02-26 | 517.69 |
| 2025-02-25 | 504.71 |
| 2025-02-24 | 507.95 |
| 2025-02-21 | 511.20 |
| 2025-02-20 | 520.93 |
| 2025-02-19 | 512.28 |
| 2025-02-18 | 506.87 |
| 2025-02-17 | 503.62 |
| 2025-02-14 | 492.81 |
| 2025-02-13 | 514.44 |
| 2025-02-12 | 518.77 |
| 2025-02-11 | 526.34 |
| 2025-02-10 | 519.85 |
| 2025-02-07 | 527.42 |
| 2025-02-06 | 513.36 |
| 2025-02-05 | 494.97 |
| 2025-02-04 | 484.15 |
| 2025-02-03 | 471.17 |
| 2025-01-28 | 484.15 |
| 2025-01-27 | 493.89 |
| 2025-01-24 | 490.64 |
| 2025-01-23 | 490.64 |
| 2025-01-22 | 497.13 |
| 2025-01-21 | 477.66 |
| 2025-01-20 | 469.01 |
| 2025-01-17 | 471.17 |
| 2025-01-16 | 456.03 |
| 2025-01-15 | 454.94 |
| 2025-01-14 | 445.21 |
| 2025-01-13 | 440.88 |
| 2025-01-10 | 437.64 |
| 2025-01-09 | 437.64 |
| 2025-01-08 | 437.64 |
| 2025-01-07 | 440.88 |
| 2025-01-06 | 439.80 |
| 2025-01-03 | 436.55 |
| 2025-01-02 | 434.39 |
| 2024-12-31 | 438.72 |
| 2024-12-30 | 438.72 |
| 2024-12-27 | 440.88 |
| 2024-12-24 | 430.06 |
| 2024-12-23 | 433.31 |
| 2024-12-20 | 440.88 |
| 2024-12-19 | 444.13 |
| 2024-12-18 | 443.04 |
| 2024-12-17 | 448.45 |
| 2024-12-16 | 452.78 |
| 2024-12-13 | 466.84 |
| 2024-12-12 | 475.50 |
| 2024-12-11 | 454.94 |
| 2024-12-10 | 461.43 |
| 2024-12-09 | 470.09 |
| 2024-12-06 | 424.65 |
| 2024-12-05 | 418.16 |
| 2024-12-04 | 419.25 |
| 2024-12-03 | 418.16 |
| 2024-12-02 | 417.08 |
| 2024-11-29 | 421.41 |
| 2024-11-28 | 418.16 |
| 2024-11-27 | 411.67 |
| 2024-11-26 | 407.35 |
| 2024-11-25 | 421.41 |
| 2024-11-22 | 419.25 |
| 2024-11-21 | 423.57 |
| 2024-11-20 | 426.82 |
| 2024-11-19 | 419.25 |
| 2024-11-18 | 412.76 |
| 2024-11-15 | 412.76 |
| 2024-11-14 | 413.84 |
| 2024-11-13 | 408.43 |
| 2024-11-12 | 419.25 |
| 2024-11-11 | 424.65 |
| 2024-11-08 | 423.57 |
| 2024-11-07 | 422.49 |
| 2024-11-06 | 417.08 |
| 2024-11-05 | 414.92 |
| 2024-11-04 | 419.25 |
| 2024-11-01 | 422.49 |
| 2024-10-31 | 421.41 |
| 2024-10-30 | 430.06 |
| 2024-10-29 | 424.65 |
| 2024-10-28 | 430.06 |
| 2024-10-25 | 406.26 |
| 2024-10-24 | 406.26 |
| 2024-10-23 | 405.18 |
| 2024-10-22 | 407.35 |
| 2024-10-21 | 410.59 |
| 2024-10-18 | 405.18 |
| 2024-10-17 | 397.61 |
| 2024-10-16 | 416.00 |
| 2024-10-15 | 413.84 |
| 2024-10-14 | 423.57 |
| 2024-10-10 | 404.10 |
| 2024-10-09 | 399.77 |
| 2024-10-08 | 390.04 |
| 2024-10-07 | 412.76 |
| 2024-10-04 | 403.02 |
| 2024-10-03 | 404.10 |
| 2024-10-02 | 391.12 |
| 2024-09-30 | 367.32 |
| 2024-09-27 | 361.91 |
| 2024-09-26 | 355.42 |
| 2024-09-25 | 351.09 |
| 2024-09-24 | 345.93 |
| 2024-09-23 | 343.87 |
| 2024-09-20 | 343.87 |
| 2024-09-19 | 339.74 |
| 2024-09-17 | 338.71 |
| 2024-09-16 | 335.61 |
| 2024-09-13 | 333.55 |
| 2024-09-12 | 323.22 |
| 2024-09-11 | 323.22 |
| 2024-09-10 | 325.29 |
| 2024-09-09 | 319.09 |
| 2024-09-05 | 323.22 |
| 2024-09-04 | 320.13 |
| 2024-09-03 | 320.13 |
| 2024-09-02 | 323.22 |
| 2024-08-30 | 329.42 |
| 2024-08-29 | 323.22 |
| 2024-08-28 | 312.90 |
| 2024-08-27 | 317.03 |
| 2024-08-26 | 340.77 |
| 2024-08-23 | 350.06 |
| 2024-08-22 | 351.09 |
| 2024-08-21 | 351.09 |
| 2024-08-20 | 354.19 |
| 2024-08-19 | 354.19 |
| 2024-08-16 | 353.16 |
| 2024-08-15 | 353.16 |
| 2024-08-14 | 346.97 |
| 2024-08-13 | 354.19 |
| 2024-08-12 | 350.06 |
| 2024-08-09 | 349.03 |
| 2024-08-08 | 343.87 |
| 2024-08-07 | 346.97 |
| 2024-08-06 | 339.74 |
| 2024-08-05 | 325.29 |
| 2024-08-02 | 340.77 |
| 2024-08-01 | 357.29 |
| 2024-07-31 | 357.29 |
| 2024-07-30 | 353.16 |
| 2024-07-29 | 356.26 |
| 2024-07-26 | 362.45 |
| 2024-07-25 | 363.48 |
| 2024-07-24 | 367.61 |
| 2024-07-23 | 364.51 |
| 2024-07-22 | 366.58 |
| 2024-07-19 | 363.48 |
| 2024-07-18 | 380.00 |
| 2024-07-17 | 358.32 |
| 2024-07-16 | 368.64 |
| 2024-07-15 | 354.19 |
| 2024-07-12 | 353.16 |
| 2024-07-11 | 341.80 |
| 2024-07-10 | 338.71 |
| 2024-07-09 | 344.90 |
| 2024-07-08 | 349.03 |
| 2024-07-05 | 352.13 |
| 2024-07-04 | 355.22 |
| 2024-07-03 | 357.29 |
| 2024-07-02 | 358.32 |
| 2024-06-28 | 340.77 |
| 2024-06-27 | 351.09 |
| 2024-06-26 | 359.35 |
| 2024-06-25 | 364.51 |
| 2024-06-24 | 350.06 |
| 2024-06-21 | 350.06 |
| 2024-06-20 | 367.61 |
| 2024-06-19 | 361.42 |
| 2024-06-18 | 371.74 |
| 2024-06-17 | 371.74 |
| 2024-06-14 | 376.90 |
| 2024-06-13 | 371.74 |
| 2024-06-12 | 390.32 |
| 2024-06-11 | 393.42 |
| 2024-06-07 | 414.06 |
| 2024-06-06 | 409.93 |
| 2024-06-05 | 418.19 |
| 2024-06-04 | 410.97 |
| 2024-06-03 | 400.64 |
| 2024-05-31 | 402.71 |
| 2024-05-30 | 401.68 |
| 2024-05-29 | 410.97 |
| 2024-05-28 | 424.38 |
| 2024-05-27 | 424.38 |
| 2024-05-24 | 412.00 |
| 2024-05-23 | 416.13 |
| 2024-05-22 | 430.58 |
| 2024-05-21 | 405.80 |
| 2024-05-20 | 393.42 |
| 2024-05-17 | 378.97 |
| 2024-05-16 | 382.06 |
| 2024-05-14 | 386.19 |
| 2024-05-13 | 394.45 |
| 2024-05-10 | 398.58 |
| 2024-05-09 | 386.19 |
| 2024-05-08 | 376.90 |
| 2024-05-07 | 370.71 |
| 2024-05-06 | 355.37 |
| 2024-05-03 | 356.33 |
| 2024-05-02 | 360.16 |
| 2024-04-30 | 369.75 |
| 2024-04-29 | 364.96 |
| 2024-04-26 | 349.62 |
| 2024-04-25 | 340.99 |
| 2024-04-24 | 324.69 |
| 2024-04-23 | 324.69 |
| 2024-04-22 | 324.69 |
| 2024-04-19 | 324.69 |
| 2024-04-18 | 327.57 |
| 2024-04-17 | 320.86 |
| 2024-04-16 | 320.86 |
| 2024-04-15 | 331.40 |
| 2024-04-12 | 342.91 |
| 2024-04-11 | 331.40 |
| 2024-04-10 | 331.40 |
| 2024-04-09 | 331.40 |
| 2024-04-08 | 334.28 |
| 2024-04-05 | 334.28 |
| 2024-04-03 | 340.99 |
| 2024-04-02 | 340.99 |
| 2024-03-28 | 338.11 |
| 2024-03-27 | 338.11 |
| 2024-03-26 | 332.36 |
| 2024-03-25 | 350.58 |
| 2024-03-22 | 314.15 |
| 2024-03-21 | 302.64 |
| 2024-03-20 | 295.93 |
| 2024-03-19 | 299.77 |
| 2024-03-18 | 299.77 |
| 2024-03-15 | 297.85 |
| 2024-03-14 | 292.10 |
| 2024-03-13 | 293.06 |
| 2024-03-12 | 291.14 |
| 2024-03-11 | 293.06 |
| 2024-03-08 | 295.93 |
| 2024-03-07 | 292.10 |
| 2024-03-06 | 293.06 |
| 2024-03-05 | 288.26 |
| 2024-03-04 | 291.14 |
| 2024-03-01 | 283.47 |
| 2024-02-29 | 284.43 |
| 2024-02-28 | 283.47 |
| 2024-02-27 | 279.63 |
| 2024-02-26 | 285.39 |
| 2024-02-23 | 283.47 |
| 2024-02-22 | 283.47 |
| 2024-02-21 | 283.47 |
| 2024-02-20 | 280.59 |
| 2024-02-19 | 286.34 |
| 2024-02-16 | 288.26 |
| 2024-02-15 | 278.68 |
| 2024-02-14 | 275.80 |
| 2024-02-09 | 289.22 |
| 2024-02-08 | 279.63 |
| 2024-02-07 | 283.47 |
| 2024-02-06 | 280.59 |
| 2024-02-05 | 280.59 |
| 2024-02-02 | 283.47 |
| 2024-02-01 | 288.26 |
| 2024-01-31 | 287.30 |
| 2024-01-30 | 285.39 |
| 2024-01-29 | 283.47 |
| 2024-01-26 | 282.51 |
| 2024-01-25 | 283.47 |
| 2024-01-24 | 286.34 |
| 2024-01-23 | 282.51 |
| 2024-01-22 | 283.47 |
| 2024-01-19 | 286.34 |
| 2024-01-18 | 286.34 |
| 2024-01-17 | 281.55 |
| 2024-01-16 | 286.34 |
| 2024-01-15 | 287.30 |
| 2024-01-12 | 282.51 |
| 2024-01-11 | 283.47 |
| 2024-01-10 | 282.51 |
| 2024-01-09 | 277.72 |
| 2024-01-08 | 276.76 |
| 2024-01-05 | 280.59 |
| 2024-01-04 | 275.80 |
| 2024-01-03 | 274.84 |
| 2024-01-02 | 273.88 |
| 2023-12-29 | 273.88 |
| 2023-12-28 | 272.92 |
| 2023-12-27 | 277.72 |
| 2023-12-22 | 272.92 |
| 2023-12-21 | 273.88 |
| 2023-12-20 | 271.01 |
| 2023-12-19 | 273.88 |
| 2023-12-18 | 271.96 |
| 2023-12-15 | 271.96 |
| 2023-12-14 | 271.96 |
| 2023-12-13 | 271.96 |
| 2023-12-12 | 271.96 |
| 2023-12-11 | 271.96 |
| 2023-12-08 | 263.34 |
| 2023-12-07 | 263.34 |
| 2023-12-06 | 265.25 |
| 2023-12-05 | 264.30 |
| 2023-12-04 | 263.34 |
| 2023-12-01 | 272.92 |
| 2023-11-30 | 274.84 |
| 2023-11-29 | 274.84 |
| 2023-11-28 | 274.84 |
| 2023-11-27 | 275.80 |
| 2023-11-24 | 275.80 |
| 2023-11-23 | 273.88 |
| 2023-11-22 | 273.88 |
| 2023-11-21 | 273.88 |
| 2023-11-20 | 269.09 |
| 2023-11-17 | 261.42 |
| 2023-11-16 | 262.38 |
| 2023-11-15 | 262.38 |
| 2023-11-14 | 264.30 |
| 2023-11-13 | 264.30 |
| 2023-11-10 | 266.21 |
| 2023-11-09 | 260.46 |
| 2023-11-08 | 260.46 |
| 2023-11-07 | 260.46 |
| 2023-11-06 | 260.46 |
| 2023-11-03 | 259.50 |
| 2023-11-02 | 263.34 |
| 2023-11-01 | 263.34 |
| 2023-10-31 | 256.63 |
| 2023-10-30 | 256.63 |
| 2023-10-27 | 254.71 |
| 2023-10-26 | 259.50 |
| 2023-10-25 | 255.67 |
| 2023-10-24 | 249.92 |
| 2023-10-20 | 257.58 |
| 2023-10-19 | 259.50 |
| 2023-10-18 | 262.38 |
| 2023-10-17 | 262.38 |
| 2023-10-16 | 262.38 |
| 2023-10-13 | 265.25 |
| 2023-10-12 | 265.25 |
| 2023-10-11 | 259.50 |
| 2023-10-10 | 261.42 |
| 2023-10-09 | 261.42 |
| 2023-10-06 | 261.42 |
| 2023-10-05 | 261.42 |
| 2023-10-04 | 261.42 |
| 2023-10-03 | 261.42 |
| 2023-09-29 | 263.34 |
| 2023-09-28 | 264.30 |
| 2023-09-27 | 260.46 |
| 2023-09-26 | 258.64 |
| 2023-09-25 | 261.37 |
| 2023-09-22 | 262.28 |
| 2023-09-21 | 262.28 |
| 2023-09-20 | 260.46 |
| 2023-09-19 | 260.46 |
| 2023-09-18 | 260.46 |
| 2023-09-15 | 261.37 |
| 2023-09-14 | 261.37 |
| 2023-09-13 | 261.37 |
| 2023-09-12 | 263.19 |
| 2023-09-11 | 273.20 |
| 2023-09-07 | 260.46 |
| 2023-09-06 | 258.64 |
| 2023-09-05 | 258.64 |
| 2023-09-04 | 259.55 |
| 2023-08-31 | 255.00 |
| 2023-08-30 | 255.00 |
| 2023-08-29 | 260.46 |
| 2023-08-28 | 260.46 |
| 2023-08-25 | 260.46 |
| 2023-08-24 | 258.64 |
| 2023-08-23 | 260.46 |
| 2023-08-22 | 260.46 |
| 2023-08-21 | 259.55 |
| 2023-08-18 | 260.46 |
| 2023-08-17 | 262.28 |
| 2023-08-16 | 261.37 |
| 2023-08-15 | 255.91 |
| 2023-08-14 | 255.00 |
| 2023-08-11 | 263.19 |
| 2023-08-10 | 229.51 |
| 2023-08-09 | 227.69 |
| 2023-08-08 | 234.97 |
| 2023-08-07 | 234.97 |
| 2023-08-04 | 227.69 |
| 2023-08-03 | 227.69 |
| 2023-08-02 | 229.51 |
| 2023-08-01 | 235.88 |
| 2023-07-31 | 242.26 |
| 2023-07-28 | 242.26 |
| 2023-07-27 | 234.97 |
| 2023-07-26 | 234.97 |
| 2023-07-25 | 234.97 |
| 2023-07-24 | 218.59 |
| 2023-07-21 | 219.50 |
| 2023-07-20 | 221.32 |
| 2023-07-19 | 224.05 |
| 2023-07-18 | 230.42 |
| 2023-07-14 | 236.79 |
| 2023-07-13 | 244.08 |
| 2023-07-12 | 239.52 |
| 2023-07-11 | 242.26 |
| 2023-07-10 | 242.26 |
| 2023-07-07 | 245.90 |
| 2023-07-06 | 245.90 |
| 2023-07-05 | 245.90 |
| 2023-07-04 | 247.72 |
| 2023-07-03 | 255.00 |
| 2023-06-30 | 249.54 |
| 2023-06-29 | 247.72 |
| 2023-06-28 | 256.82 |
| 2023-06-27 | 258.64 |
| 2023-06-26 | 260.46 |
| 2023-06-23 | 258.64 |
| 2023-06-21 | 258.64 |
| 2023-06-20 | 258.64 |
| 2023-06-19 | 260.46 |
| 2023-06-16 | 260.46 |
| 2023-06-15 | 260.46 |
| 2023-06-14 | 261.37 |
| 2023-06-13 | 261.37 |
| 2023-06-12 | 259.55 |
| 2023-06-09 | 261.37 |
| 2023-06-08 | 260.46 |
| 2023-06-07 | 256.82 |
| 2023-06-06 | 258.64 |
| 2023-06-05 | 256.82 |
| 2023-06-02 | 258.64 |
| 2023-06-01 | 263.19 |
| 2023-05-31 | 267.74 |
| 2023-05-30 | 265.01 |
| 2023-05-29 | 261.37 |
| 2023-05-25 | 256.82 |
| 2023-05-24 | 264.10 |
| 2023-05-23 | 266.83 |
| 2023-05-22 | 259.55 |
| 2023-05-19 | 260.46 |
| 2023-05-18 | 257.73 |
| 2023-05-17 | 262.28 |
| 2023-05-16 | 265.92 |
| 2023-05-15 | 265.92 |
| 2023-05-12 | 265.92 |
| 2023-05-11 | 262.28 |
| 2023-05-10 | 266.83 |
| 2023-05-09 | 275.02 |
| 2023-05-08 | 271.63 |
| 2023-05-05 | 274.18 |
| 2023-05-04 | 280.12 |
| 2023-05-03 | 287.75 |
| 2023-05-02 | 288.60 |
| 2023-04-28 | 283.51 |
| 2023-04-27 | 288.60 |
| 2023-04-26 | 285.21 |
| 2023-04-25 | 283.51 |
| 2023-04-24 | 280.96 |
| 2023-04-21 | 270.78 |
| 2023-04-20 | 261.45 |
| 2023-04-19 | 261.45 |
| 2023-04-18 | 252.12 |
| 2023-04-17 | 258.06 |
| 2023-04-14 | 255.51 |
| 2023-04-13 | 248.72 |
| 2023-04-12 | 256.36 |
| 2023-04-11 | 252.96 |
| 2023-04-06 | 251.27 |
| 2023-04-04 | 247.87 |
| 2023-04-03 | 246.18 |
| 2023-03-31 | 258.06 |
| 2023-03-30 | 256.36 |
| 2023-03-29 | 258.06 |
| 2023-03-28 | 252.12 |
| 2023-03-27 | 239.39 |
| 2023-03-24 | 259.75 |
| 2023-03-23 | 209.69 |
| 2023-03-22 | 213.93 |
| 2023-03-21 | 204.60 |
| 2023-03-20 | 213.93 |
| 2023-03-17 | 222.42 |
| 2023-03-16 | 215.63 |
| 2023-03-15 | 193.57 |
| 2023-03-14 | 179.15 |
| 2023-03-13 | 187.63 |
| 2023-03-10 | 129.09 |
| 2023-03-09 | 129.09 |
| 2023-03-08 | 133.33 |
| 2023-03-07 | 135.03 |
| 2023-03-06 | 130.78 |
| 2023-03-03 | 135.88 |
| 2023-03-02 | 131.63 |
| 2023-03-01 | 129.09 |
| 2023-02-28 | 130.78 |
| 2023-02-27 | 138.42 |
| 2023-02-24 | 124.85 |
| 2023-02-23 | 129.94 |
| 2023-02-22 | 140.12 |
| 2023-02-21 | 140.12 |
| 2023-02-20 | 141.81 |
| 2023-02-17 | 133.33 |
| 2023-02-16 | 133.33 |
| 2023-02-15 | 136.72 |
| 2023-02-14 | 139.27 |
| 2023-02-13 | 139.27 |
| 2023-02-10 | 139.27 |
| 2023-02-09 | 140.12 |
| 2023-02-08 | 140.12 |
| 2023-02-07 | 137.57 |
| 2023-02-06 | 137.57 |
| 2023-02-03 | 137.57 |
| 2023-02-02 | 137.57 |
| 2023-02-01 | 138.42 |
| 2023-01-31 | 134.18 |
| 2023-01-30 | 140.12 |
| 2023-01-27 | 142.66 |
| 2023-01-26 | 135.88 |
| 2023-01-20 | 137.57 |
| 2023-01-19 | 133.33 |
| 2023-01-18 | 132.48 |
| 2023-01-17 | 133.33 |
| 2023-01-16 | 133.33 |
| 2023-01-13 | 131.63 |
| 2023-01-12 | 131.63 |
| 2023-01-11 | 138.42 |
| 2023-01-10 | 139.27 |
| 2023-01-09 | 137.57 |
| 2023-01-06 | 127.39 |
| 2023-01-05 | 129.09 |
| 2023-01-04 | 122.30 |
| 2023-01-03 | 125.69 |
| 2022-12-30 | 135.88 |
| 2022-12-29 | 135.88 |
| 2022-12-28 | 133.33 |
| 2022-12-23 | 124.85 |
| 2022-12-22 | 129.09 |
| 2022-12-21 | 137.57 |
| 2022-12-20 | 137.57 |
| 2022-12-19 | 133.33 |
| 2022-12-16 | 129.09 |
| 2022-12-15 | 128.24 |
| 2022-12-14 | 127.39 |
| 2022-12-13 | 127.39 |
| 2022-12-12 | 125.69 |
| 2022-12-09 | 125.69 |
| 2022-12-08 | 126.54 |
| 2022-12-07 | 126.54 |
| 2022-12-06 | 120.60 |
| 2022-12-05 | 132.48 |
| 2022-12-02 | 135.88 |
| 2022-12-01 | 133.33 |
| 2022-11-30 | 133.33 |
| 2022-11-29 | 133.33 |
| 2022-11-28 | 133.33 |
| 2022-11-25 | 133.33 |
| 2022-11-24 | 133.33 |
| 2022-11-23 | 127.39 |
| 2022-11-22 | 121.45 |
| 2022-11-21 | 122.30 |
| 2022-11-18 | 116.36 |
| 2022-11-17 | 129.09 |
| 2022-11-16 | 129.09 |
| 2022-11-15 | 129.09 |
| 2022-11-14 | 125.69 |
| 2022-11-11 | 129.94 |
| 2022-11-10 | 120.60 |
| 2022-11-09 | 129.09 |
| 2022-11-08 | 120.60 |
| 2022-11-07 | 120.60 |
| 2022-11-04 | 129.09 |
| 2022-11-03 | 125.69 |
| 2022-11-02 | 124.85 |
| 2022-11-01 | 124.85 |
| 2022-10-31 | 120.60 |
| 2022-10-28 | 130.78 |
| 2022-10-27 | 129.94 |
| 2022-10-26 | 127.39 |
| 2022-10-25 | 124.85 |
| 2022-10-24 | 124.85 |
| 2022-10-21 | 133.33 |
| 2022-10-20 | 134.18 |
| 2022-10-19 | 142.66 |
| 2022-10-18 | 143.51 |
| 2022-10-17 | 143.51 |
| 2022-10-14 | 143.51 |
| 2022-10-13 | 140.97 |
| 2022-10-12 | 140.12 |
| 2022-10-11 | 145.21 |
| 2022-10-10 | 145.21 |
| 2022-10-07 | 142.66 |
| 2022-10-06 | 140.97 |
| 2022-10-05 | 142.66 |
| 2022-10-03 | 138.42 |
| 2022-09-30 | 136.72 |
| 2022-09-29 | 136.72 |
| 2022-09-28 | 140.97 |
| 2022-09-27 | 138.42 |
| 2022-09-26 | 138.42 |
| 2022-09-23 | 140.88 |
| 2022-09-22 | 136.78 |
| 2022-09-21 | 137.60 |
| 2022-09-20 | 141.70 |
| 2022-09-19 | 141.70 |
| 2022-09-16 | 141.70 |
| 2022-09-15 | 139.24 |
| 2022-09-14 | 140.06 |
| 2022-09-13 | 140.06 |
| 2022-09-09 | 142.52 |
| 2022-09-08 | 141.70 |
| 2022-09-07 | 138.42 |
| 2022-09-06 | 137.60 |
| 2022-09-05 | 135.96 |
| 2022-09-02 | 151.53 |
| 2022-09-01 | 153.17 |
| 2022-08-31 | 150.71 |
| 2022-08-30 | 139.24 |
| 2022-08-29 | 118.76 |
| 2022-08-26 | 112.20 |
| 2022-08-25 | 106.47 |
| 2022-08-24 | 106.47 |
| 2022-08-23 | 112.20 |
| 2022-08-22 | 111.38 |
| 2022-08-19 | 112.20 |
| 2022-08-18 | 106.47 |
| 2022-08-17 | 109.74 |
| 2022-08-16 | 109.74 |
| 2022-08-15 | 105.65 |
| 2022-08-12 | 96.64 |
| 2022-08-11 | 90.90 |
| 2022-08-10 | 87.62 |
| 2022-08-09 | 93.36 |
| 2022-08-08 | 93.36 |
| 2022-08-05 | 95.82 |
| 2022-08-04 | 92.54 |
| 2022-08-03 | 92.54 |
| 2022-08-02 | 90.90 |
| 2022-08-01 | 96.64 |
| 2022-07-29 | 97.45 |
| 2022-07-28 | 97.45 |
| 2022-07-27 | 97.45 |
| 2022-07-26 | 86.80 |
| 2022-07-25 | 89.26 |
| 2022-07-22 | 90.08 |
| 2022-07-21 | 90.08 |
| 2022-07-20 | 90.90 |
| 2022-07-19 | 86.80 |
| 2022-07-18 | 86.80 |
| 2022-07-15 | 86.80 |
| 2022-07-14 | 88.44 |
| 2022-07-13 | 88.44 |
| 2022-07-12 | 90.90 |
| 2022-07-11 | 96.64 |
| 2022-07-08 | 97.45 |
| 2022-07-07 | 99.09 |
| 2022-07-06 | 102.37 |
| 2022-07-05 | 95.00 |
| 2022-07-04 | 95.00 |
| 2022-06-30 | 95.00 |
| 2022-06-29 | 95.00 |
| 2022-06-28 | 89.26 |
| 2022-06-27 | 99.09 |
| 2022-06-24 | 104.01 |
| 2022-06-23 | 104.01 |
| 2022-06-22 | 96.64 |
| 2022-06-21 | 96.64 |
| 2022-06-20 | 88.44 |
| 2022-06-17 | 93.36 |
| 2022-06-16 | 93.36 |
| 2022-06-15 | 93.36 |
| 2022-06-14 | 98.27 |
| 2022-06-13 | 98.27 |
| 2022-06-10 | 98.27 |
| 2022-06-09 | 104.83 |
| 2022-06-08 | 107.29 |
| 2022-06-07 | 102.37 |
| 2022-06-06 | 102.37 |
| 2022-06-02 | 103.19 |
| 2022-06-01 | 103.19 |
| 2022-05-31 | 102.37 |
| 2022-05-30 | 114.66 |
| 2022-05-27 | 109.74 |
| 2022-05-26 | 109.74 |
| 2022-05-25 | 109.74 |
| 2022-05-24 | 109.74 |
| 2022-05-23 | 105.65 |
| 2022-05-20 | 104.83 |
| 2022-05-19 | 104.83 |
| 2022-05-18 | 103.19 |
| 2022-05-17 | 103.19 |
| 2022-05-16 | 108.93 |
| 2022-05-13 | 108.93 |
| 2022-05-12 | 108.93 |
| 2022-05-11 | 108.93 |
| 2022-05-10 | 104.83 |
| 2022-05-06 | 104.83 |
| 2022-05-05 | 105.62 |
| 2022-05-04 | 107.19 |
| 2022-05-03 | 107.19 |
| 2022-04-29 | 105.62 |
| 2022-04-28 | 104.83 |
| 2022-04-27 | 104.83 |
| 2022-04-26 | 104.83 |
| 2022-04-25 | 100.89 |
| 2022-04-22 | 104.83 |
| 2022-04-21 | 105.62 |
| 2022-04-20 | 103.25 |
| 2022-04-19 | 102.47 |
| 2022-04-14 | 107.19 |
| 2022-04-13 | 100.89 |
| 2022-04-12 | 100.89 |
| 2022-04-11 | 97.74 |
| 2022-04-08 | 96.95 |
| 2022-04-07 | 100.10 |
| 2022-04-06 | 99.31 |
| 2022-04-04 | 102.47 |
| 2022-04-01 | 97.74 |
| 2022-03-31 | 94.59 |
| 2022-03-30 | 95.38 |
| 2022-03-29 | 83.56 |
| 2022-03-28 | 76.47 |
| 2022-03-25 | 70.17 |
| 2022-03-24 | 67.80 |
| 2022-03-23 | 76.47 |
| 2022-03-22 | 70.95 |
| 2022-03-21 | 59.92 |
| 2022-03-18 | 61.50 |
| 2022-03-17 | 61.50 |
| 2022-03-16 | 65.44 |
| 2022-03-15 | 65.44 |
| 2022-03-14 | 79.62 |
| 2022-03-11 | 80.41 |
| 2022-03-10 | 81.19 |
| 2022-03-09 | 78.83 |
| 2022-03-08 | 92.22 |
| 2022-03-07 | 93.01 |
| 2022-03-04 | 94.59 |
| 2022-03-03 | 98.53 |
| 2022-03-02 | 104.83 |
| 2022-03-01 | 105.62 |
| 2022-02-28 | 104.83 |
| 2022-02-25 | 104.83 |
| 2022-02-24 | 108.77 |
| 2022-02-23 | 120.58 |
| 2022-02-22 | 116.65 |
| 2022-02-21 | 120.58 |
| 2022-02-18 | 127.67 |
| 2022-02-17 | 127.67 |
| 2022-02-16 | 127.67 |
| 2022-02-15 | 128.46 |
| 2022-02-14 | 124.52 |
| 2022-02-11 | 128.46 |
| 2022-02-10 | 127.67 |
| 2022-02-09 | 123.74 |
| 2022-02-08 | 125.31 |
| 2022-02-07 | 120.58 |
| 2022-02-04 | 122.16 |
| 2022-01-31 | 120.58 |
| 2022-01-28 | 118.22 |
| 2022-01-27 | 119.01 |
| 2022-01-26 | 119.80 |
| 2022-01-25 | 120.58 |
| 2022-01-24 | 120.58 |
| 2022-01-21 | 120.58 |
| 2022-01-20 | 120.58 |
| 2022-01-19 | 119.01 |
| 2022-01-18 | 118.22 |
| 2022-01-17 | 116.65 |
| 2022-01-14 | 117.43 |
| 2022-01-13 | 119.01 |
| 2022-01-12 | 119.01 |
| 2022-01-11 | 119.01 |
| 2022-01-10 | 114.28 |
| 2022-01-07 | 115.07 |
| 2022-01-06 | 117.43 |
| 2022-01-05 | 116.65 |
| 2022-01-04 | 116.65 |
| 2022-01-03 | 117.43 |
| 2021-12-31 | 120.58 |
| 2021-12-30 | 115.86 |
| 2021-12-29 | 107.19 |
| 2021-12-28 | 109.56 |
| 2021-12-24 | 111.92 |
| 2021-12-23 | 112.71 |
| 2021-12-22 | 113.49 |
| 2021-12-21 | 114.28 |
| 2021-12-20 | 115.07 |
| 2021-12-17 | 119.01 |
| 2021-12-16 | 116.65 |
| 2021-12-15 | 122.16 |
| 2021-12-14 | 116.65 |
| 2021-12-13 | 123.74 |
| 2021-12-10 | 123.74 |
| 2021-12-09 | 122.95 |
| 2021-12-08 | 122.95 |
| 2021-12-07 | 122.95 |
| 2021-12-06 | 122.95 |
| 2021-12-03 | 123.74 |
| 2021-12-02 | 123.74 |
| 2021-12-01 | 122.16 |
| 2021-11-30 | 124.52 |
| 2021-11-29 | 124.52 |
| 2021-11-26 | 130.04 |
| 2021-11-25 | 130.04 |
| 2021-11-24 | 132.40 |
| 2021-11-23 | 132.40 |
| 2021-11-22 | 123.74 |
| 2021-11-19 | 123.74 |
| 2021-11-18 | 123.74 |
| 2021-11-17 | 123.74 |
| 2021-11-16 | 126.10 |
| 2021-11-15 | 124.52 |
| 2021-11-12 | 123.74 |
| 2021-11-11 | 123.74 |
| 2021-11-10 | 120.58 |
| 2021-11-09 | 122.16 |
| 2021-11-08 | 124.52 |
| 2021-11-05 | 124.52 |
| 2021-11-04 | 124.52 |
| 2021-11-03 | 122.95 |
| 2021-11-02 | 122.95 |
| 2021-11-01 | 125.31 |
| 2021-10-29 | 125.31 |
| 2021-10-28 | 122.16 |
| 2021-10-27 | 121.37 |
| 2021-10-26 | 122.95 |
| 2021-10-25 | 121.37 |
| 2021-10-22 | 124.52 |
| 2021-10-21 | 124.52 |
| 2021-10-20 | 111.92 |
| 2021-10-19 | 127.67 |
| 2021-10-18 | 126.10 |
| 2021-10-15 | 126.89 |
| 2021-10-12 | 111.92 |
| 2021-10-11 | 118.22 |
| 2021-10-08 | 113.49 |
| 2021-10-07 | 111.13 |
| 2021-10-06 | 113.49 |
| 2021-10-05 | 112.71 |
| 2021-10-04 | 111.13 |
| 2021-09-30 | 107.98 |
| 2021-09-29 | 110.34 |
| 2021-09-28 | 112.71 |
| 2021-09-27 | 118.22 |
| 2021-09-24 | 115.09 |
| 2021-09-23 | 115.09 |
| 2021-09-21 | 119.79 |
| 2021-09-20 | 122.91 |
| 2021-09-17 | 124.48 |
| 2021-09-16 | 125.26 |
| 2021-09-15 | 126.04 |
| 2021-09-14 | 126.83 |
| 2021-09-13 | 126.83 |
| 2021-09-10 | 124.48 |
| 2021-09-09 | 122.91 |
| 2021-09-08 | 122.91 |
| 2021-09-07 | 125.26 |
| 2021-09-06 | 126.04 |
| 2021-09-03 | 125.26 |
| 2021-09-02 | 125.26 |
| 2021-09-01 | 127.61 |
| 2021-08-31 | 127.61 |
| 2021-08-30 | 127.61 |
| 2021-08-27 | 129.95 |
| 2021-08-26 | 126.83 |
| 2021-08-25 | 126.04 |
| 2021-08-24 | 126.04 |
| 2021-08-23 | 125.26 |
| 2021-08-20 | 126.04 |
| 2021-08-19 | 129.95 |
| 2021-08-18 | 130.74 |
| 2021-08-17 | 130.74 |
| 2021-08-16 | 129.95 |
| 2021-08-13 | 136.21 |
| 2021-08-12 | 138.56 |
| 2021-08-11 | 136.21 |
| 2021-08-10 | 137.78 |
| 2021-08-09 | 137.78 |
| 2021-08-06 | 136.99 |
| 2021-08-05 | 136.99 |
| 2021-08-04 | 137.78 |
| 2021-08-03 | 138.56 |
| 2021-08-02 | 138.56 |
| 2021-07-30 | 137.78 |
| 2021-07-29 | 134.65 |
| 2021-07-28 | 134.65 |
| 2021-07-27 | 134.65 |
| 2021-07-26 | 135.43 |
| 2021-07-23 | 139.34 |
| 2021-07-22 | 138.56 |
| 2021-07-21 | 135.43 |
| 2021-07-20 | 134.65 |
| 2021-07-19 | 135.43 |
| 2021-07-16 | 136.99 |
| 2021-07-15 | 137.78 |
| 2021-07-14 | 135.43 |
| 2021-07-13 | 136.99 |
| 2021-07-12 | 138.56 |
| 2021-07-09 | 134.65 |
| 2021-07-08 | 136.21 |
| 2021-07-07 | 136.99 |
| 2021-07-06 | 134.65 |
| 2021-07-05 | 135.43 |
| 2021-07-02 | 139.34 |
| 2021-06-30 | 136.99 |
| 2021-06-29 | 136.99 |
| 2021-06-28 | 134.65 |
| 2021-06-25 | 134.65 |
| 2021-06-24 | 134.65 |
| 2021-06-23 | 130.74 |
| 2021-06-22 | 133.86 |
| 2021-06-21 | 133.86 |
| 2021-06-18 | 126.04 |
| 2021-06-17 | 122.13 |
| 2021-06-16 | 126.04 |
| 2021-06-15 | 133.86 |
| 2021-06-11 | 126.04 |
| 2021-06-10 | 126.83 |
| 2021-06-09 | 127.61 |
| 2021-06-08 | 121.35 |
| 2021-06-07 | 121.35 |
| 2021-06-04 | 115.87 |
| 2021-06-03 | 122.13 |
| 2021-06-02 | 122.91 |
| 2021-06-01 | 122.91 |
| 2021-05-31 | 122.91 |
| 2021-05-28 | 125.26 |
| 2021-05-27 | 126.83 |
| 2021-05-26 | 127.61 |
| 2021-05-25 | 130.74 |
| 2021-05-24 | 134.65 |
| 2021-05-21 | 143.25 |
| 2021-05-20 | 144.81 |
| 2021-05-18 | 151.07 |
| 2021-05-17 | 150.29 |
| 2021-05-14 | 142.47 |
| 2021-05-13 | 142.47 |
| 2021-05-12 | 147.16 |
| 2021-05-11 | 137.78 |
| 2021-05-10 | 140.05 |
| 2021-05-07 | 138.53 |
| 2021-05-06 | 137.78 |
| 2021-05-05 | 146.86 |
| 2021-05-04 | 138.53 |
| 2021-05-03 | 138.53 |
| 2021-04-30 | 138.53 |
| 2021-04-29 | 138.53 |
| 2021-04-28 | 143.08 |
| 2021-04-27 | 144.59 |
| 2021-04-26 | 144.59 |
| 2021-04-23 | 147.62 |
| 2021-04-22 | 151.41 |
| 2021-04-21 | 151.41 |
| 2021-04-20 | 157.46 |
| 2021-04-19 | 155.95 |
| 2021-04-16 | 161.25 |
| 2021-04-15 | 162.76 |
| 2021-04-14 | 164.28 |
| 2021-04-13 | 164.28 |
| 2021-04-12 | 162.01 |
| 2021-04-09 | 149.89 |
| 2021-04-08 | 139.29 |
| 2021-04-07 | 134.75 |
| 2021-04-01 | 130.96 |
| 2021-03-31 | 127.93 |
| 2021-03-30 | 130.96 |
| 2021-03-29 | 130.96 |
| 2021-03-26 | 124.14 |
| 2021-03-25 | 130.20 |
| 2021-03-24 | 132.47 |
| 2021-03-23 | 133.23 |
| 2021-03-22 | 130.20 |
| 2021-03-19 | 128.69 |
| 2021-03-18 | 128.69 |
| 2021-03-17 | 127.17 |
| 2021-03-16 | 123.39 |
| 2021-03-15 | 138.53 |
| 2021-03-12 | 140.80 |
| 2021-03-11 | 130.20 |
| 2021-03-10 | 127.17 |
| 2021-03-09 | 125.66 |
| 2021-03-08 | 127.17 |
| 2021-03-05 | 140.80 |
| 2021-03-04 | 143.08 |
| 2021-03-03 | 143.83 |
| 2021-03-02 | 144.59 |
| 2021-03-01 | 146.10 |
| 2021-02-26 | 140.80 |
| 2021-02-25 | 149.89 |
| 2021-02-24 | 149.89 |
| 2021-02-23 | 148.38 |
| 2021-02-22 | 146.10 |
| 2021-02-19 | 144.59 |
| 2021-02-18 | 134.75 |
| 2021-02-17 | 141.56 |
| 2021-02-16 | 140.80 |
| 2021-02-11 | 140.80 |
| 2021-02-10 | 137.02 |
| 2021-02-09 | 137.78 |
| 2021-02-08 | 137.78 |
| 2021-02-05 | 138.53 |
| 2021-02-04 | 138.53 |
| 2021-02-03 | 132.47 |
| 2021-02-02 | 130.20 |
| 2021-02-01 | 129.45 |
| 2021-01-29 | 128.69 |
| 2021-01-28 | 130.96 |
| 2021-01-27 | 134.75 |
| 2021-01-26 | 137.02 |
| 2021-01-25 | 139.29 |
| 2021-01-22 | 138.53 |
| 2021-01-21 | 139.29 |
| 2021-01-20 | 135.50 |
| 2021-01-19 | 137.78 |
| 2021-01-18 | 141.56 |
| 2021-01-15 | 131.72 |
| 2021-01-14 | 123.39 |
| 2021-01-13 | 115.82 |
| 2021-01-12 | 112.79 |
| 2021-01-11 | 109.76 |
| 2021-01-08 | 104.46 |
| 2021-01-07 | 112.03 |
| 2021-01-06 | 111.27 |
| 2021-01-05 | 112.79 |
| 2021-01-04 | 112.03 |
| 2020-12-31 | 112.79 |
| 2020-12-30 | 112.03 |
| 2020-12-29 | 112.79 |
| 2020-12-28 | 112.79 |
| 2020-12-24 | 115.82 |
| 2020-12-23 | 117.33 |
| 2020-12-22 | 117.33 |
| 2020-12-21 | 119.60 |
| 2020-12-18 | 118.09 |
| 2020-12-17 | 119.60 |
| 2020-12-16 | 117.33 |
| 2020-12-15 | 112.03 |
| 2020-12-14 | 118.84 |
| 2020-12-11 | 116.57 |
| 2020-12-10 | 112.79 |
| 2020-12-09 | 112.03 |
| 2020-12-08 | 114.30 |
| 2020-12-07 | 112.03 |
| 2020-12-04 | 114.30 |
| 2020-12-03 | 111.27 |
| 2020-12-02 | 112.03 |
| 2020-12-01 | 110.51 |
| 2020-11-30 | 109.76 |
| 2020-11-27 | 106.73 |
| 2020-11-26 | 110.51 |
| 2020-11-25 | 110.51 |
| 2020-11-24 | 108.24 |
| 2020-11-23 | 109.00 |
| 2020-11-20 | 111.27 |
| 2020-11-19 | 102.18 |
| 2020-11-18 | 101.43 |
| 2020-11-17 | 101.43 |
| 2020-11-16 | 100.67 |
| 2020-11-13 | 101.43 |
| 2020-11-12 | 104.46 |
| 2020-11-11 | 106.73 |
| 2020-11-10 | 111.27 |
| 2020-11-09 | 108.24 |
| 2020-11-06 | 109.00 |
| 2020-11-05 | 109.76 |
| 2020-11-04 | 109.00 |
| 2020-11-03 | 115.06 |
| 2020-11-02 | 115.82 |
| 2020-10-30 | 102.94 |
| 2020-10-29 | 108.24 |
| 2020-10-28 | 112.03 |
| 2020-10-27 | 115.06 |
| 2020-10-23 | 115.06 |
| 2020-10-22 | 114.30 |
| 2020-10-21 | 113.54 |
| 2020-10-20 | 115.06 |
| 2020-10-19 | 115.06 |
| 2020-10-16 | 115.06 |
| 2020-10-15 | 113.54 |
| 2020-10-14 | 115.06 |
| 2020-10-12 | 111.27 |
| 2020-10-09 | 115.06 |
| 2020-10-08 | 115.82 |
| 2020-10-07 | 115.82 |
| 2020-10-06 | 118.84 |
| 2020-10-05 | 119.60 |
| 2020-09-30 | 118.09 |
| 2020-09-29 | 117.33 |
| 2020-09-28 | 117.33 |
| 2020-09-25 | 118.09 |
| 2020-09-24 | 120.34 |
| 2020-09-23 | 120.34 |
| 2020-09-22 | 123.35 |
| 2020-09-21 | 122.60 |
| 2020-09-18 | 119.59 |
| 2020-09-17 | 119.59 |
| 2020-09-16 | 124.10 |
| 2020-09-15 | 122.60 |
| 2020-09-14 | 117.33 |
| 2020-09-11 | 116.58 |
| 2020-09-10 | 123.35 |
| 2020-09-09 | 115.83 |
| 2020-09-08 | 123.35 |
| 2020-09-07 | 127.11 |
| 2020-09-04 | 124.85 |
| 2020-09-03 | 124.85 |
| 2020-09-02 | 125.61 |
| 2020-09-01 | 123.35 |
| 2020-08-31 | 126.36 |
| 2020-08-28 | 132.38 |
| 2020-08-27 | 140.65 |
| 2020-08-26 | 166.97 |
| 2020-08-25 | 159.45 |
| 2020-08-24 | 151.18 |
| 2020-08-21 | 155.69 |
| 2020-08-20 | 148.17 |
| 2020-08-19 | 141.40 |
| 2020-08-18 | 134.63 |
| 2020-08-17 | 134.63 |
| 2020-08-14 | 133.88 |
| 2020-08-13 | 133.88 |
| 2020-08-12 | 128.62 |
| 2020-08-11 | 126.36 |
| 2020-08-10 | 122.60 |
| 2020-08-07 | 122.60 |
| 2020-08-06 | 122.60 |
| 2020-08-05 | 121.09 |
| 2020-08-04 | 121.09 |
| 2020-08-03 | 119.59 |
| 2020-07-31 | 119.59 |
| 2020-07-30 | 117.33 |
| 2020-07-29 | 115.08 |
| 2020-07-28 | 118.84 |
| 2020-07-27 | 118.84 |
| 2020-07-24 | 124.10 |
| 2020-07-23 | 124.10 |
| 2020-07-22 | 124.85 |
| 2020-07-21 | 127.86 |
| 2020-07-20 | 125.61 |
| 2020-07-17 | 123.35 |
| 2020-07-16 | 123.35 |
| 2020-07-15 | 124.10 |
| 2020-07-14 | 123.35 |
| 2020-07-13 | 130.87 |
| 2020-07-10 | 119.59 |
| 2020-07-09 | 119.59 |
| 2020-07-08 | 116.58 |
| 2020-07-07 | 115.08 |
| 2020-07-06 | 106.81 |
| 2020-07-03 | 96.28 |
| 2020-07-02 | 98.53 |
| 2020-06-30 | 98.53 |
| 2020-06-29 | 95.53 |
| 2020-06-26 | 98.53 |
| 2020-06-24 | 104.55 |
| 2020-06-23 | 117.33 |
| 2020-06-22 | 117.33 |
| 2020-06-19 | 118.09 |
| 2020-06-18 | 104.55 |
| 2020-06-17 | 114.33 |
| 2020-06-16 | 118.09 |
| 2020-06-15 | 118.09 |
| 2020-06-12 | 116.58 |
| 2020-06-11 | 118.09 |
| 2020-06-10 | 118.09 |
| 2020-06-09 | 118.09 |
| 2020-06-08 | 110.57 |
| 2020-06-05 | 94.77 |
| 2020-06-04 | 86.50 |
| 2020-06-03 | 81.99 |
| 2020-06-02 | 82.74 |
| 2020-06-01 | 87.25 |
| 2020-05-29 | 88.01 |
| 2020-05-28 | 101.54 |
| 2020-05-27 | 105.30 |
| 2020-05-26 | 102.29 |
| 2020-05-25 | 91.01 |
| 2020-05-22 | 95.53 |
| 2020-05-21 | 104.55 |
| 2020-05-20 | 99.29 |
| 2020-05-19 | 101.54 |
| 2020-05-18 | 109.52 |
| 2020-05-15 | 109.52 |
| 2020-05-14 | 109.52 |
| 2020-05-13 | 109.52 |
| 2020-05-12 | 109.52 |
| 2020-05-11 | 110.24 |
| 2020-05-08 | 113.14 |
| 2020-05-07 | 113.14 |
| 2020-05-06 | 113.14 |
| 2020-05-05 | 113.14 |
| 2020-05-04 | 113.14 |
| 2020-04-29 | 111.69 |
| 2020-04-28 | 110.24 |
| 2020-04-27 | 113.87 |
| 2020-04-24 | 113.87 |
| 2020-04-23 | 115.32 |
| 2020-04-22 | 115.32 |
| 2020-04-21 | 116.04 |
| 2020-04-20 | 116.04 |
| 2020-04-17 | 116.77 |
| 2020-04-16 | 115.32 |
| 2020-04-15 | 115.32 |
| 2020-04-14 | 117.49 |
| 2020-04-09 | 121.84 |
| 2020-04-08 | 120.39 |
| 2020-04-07 | 119.67 |
| 2020-04-06 | 115.32 |
| 2020-04-03 | 120.39 |
| 2020-04-02 | 123.29 |
| 2020-04-01 | 117.49 |
| 2020-03-31 | 116.77 |
| 2020-03-30 | 113.87 |
| 2020-03-27 | 109.52 |
| 2020-03-26 | 108.79 |
| 2020-03-25 | 109.52 |
| 2020-03-24 | 106.62 |
| 2020-03-23 | 108.07 |
| 2020-03-20 | 109.52 |
| 2020-03-19 | 109.52 |
| 2020-03-18 | 117.49 |
| 2020-03-17 | 108.79 |
| 2020-03-16 | 108.79 |
| 2020-03-13 | 112.42 |
| 2020-03-12 | 139.24 |
| 2020-03-11 | 146.49 |
| 2020-03-10 | 149.39 |
| 2020-03-09 | 135.62 |
| 2020-03-06 | 150.84 |
| 2020-03-05 | 150.84 |
| 2020-03-04 | 151.57 |
| 2020-03-03 | 151.57 |
| 2020-03-02 | 149.39 |
| 2020-02-28 | 150.84 |
| 2020-02-27 | 152.29 |
| 2020-02-26 | 150.12 |
| 2020-02-25 | 147.94 |
| 2020-02-24 | 150.12 |
| 2020-02-21 | 153.74 |
| 2020-02-20 | 157.37 |
| 2020-02-19 | 154.47 |
| 2020-02-18 | 160.27 |
| 2020-02-17 | 160.99 |
| 2020-02-14 | 159.54 |
| 2020-02-13 | 159.54 |
| 2020-02-12 | 160.99 |
| 2020-02-11 | 160.99 |
| 2020-02-10 | 160.99 |
| 2020-02-07 | 160.99 |
| 2020-02-06 | 160.99 |
| 2020-02-05 | 160.99 |
| 2020-02-04 | 160.99 |
| 2020-02-03 | 160.99 |
| 2020-01-31 | 164.61 |
| 2020-01-30 | 160.99 |
| 2020-01-29 | 160.99 |
| 2020-01-24 | 163.89 |
| 2020-01-23 | 163.16 |
| 2020-01-22 | 163.16 |
| 2020-01-21 | 160.99 |
| 2020-01-20 | 161.71 |
| 2020-01-17 | 163.89 |
| 2020-01-16 | 165.34 |
| 2020-01-15 | 163.89 |
| 2020-01-14 | 164.61 |
| 2020-01-13 | 166.79 |
| 2020-01-10 | 164.61 |
| 2020-01-09 | 166.06 |
| 2020-01-08 | 166.06 |
| 2020-01-07 | 167.51 |
| 2020-01-06 | 166.06 |
| 2020-01-03 | 169.69 |
| 2020-01-02 | 169.69 |
| 2019-12-31 | 166.06 |
| 2019-12-30 | 166.06 |
| 2019-12-27 | 169.69 |
| 2019-12-24 | 168.24 |
| 2019-12-23 | 169.69 |
| 2019-12-20 | 168.24 |
| 2019-12-19 | 168.24 |
| 2019-12-18 | 169.69 |
| 2019-12-17 | 168.24 |
| 2019-12-16 | 169.69 |
| 2019-12-13 | 169.69 |
| 2019-12-12 | 168.96 |
| 2019-12-11 | 171.14 |
| 2019-12-10 | 172.59 |
| 2019-12-09 | 179.11 |
| 2019-12-06 | 176.94 |
| 2019-12-05 | 176.94 |
| 2019-12-04 | 176.94 |
| 2019-12-03 | 176.94 |
| 2019-12-02 | 176.94 |
| 2019-11-29 | 176.94 |
| 2019-11-28 | 176.94 |
| 2019-11-27 | 174.04 |
| 2019-11-26 | 174.76 |
| 2019-11-25 | 177.66 |
| 2019-11-22 | 177.66 |
| 2019-11-21 | 177.66 |
| 2019-11-20 | 179.11 |
| 2019-11-19 | 179.11 |
| 2019-11-18 | 179.11 |
| 2019-11-15 | 175.49 |
| 2019-11-14 | 182.74 |
| 2019-11-13 | 182.74 |
| 2019-11-12 | 182.74 |
| 2019-11-11 | 183.46 |
| 2019-11-08 | 189.99 |
| 2019-11-07 | 189.26 |
| 2019-11-06 | 189.99 |
| 2019-11-05 | 189.26 |
| 2019-11-04 | 190.71 |
| 2019-11-01 | 190.71 |
| 2019-10-31 | 190.71 |
| 2019-10-30 | 190.71 |
| 2019-10-29 | 190.71 |
| 2019-10-28 | 190.71 |
| 2019-10-25 | 188.54 |
| 2019-10-24 | 182.74 |
| 2019-10-23 | 165.34 |
| 2019-10-22 | 165.34 |
| 2019-10-21 | 165.34 |
| 2019-10-18 | 170.41 |
| 2019-10-17 | 171.14 |
| 2019-10-16 | 171.14 |
| 2019-10-15 | 171.86 |
| 2019-10-14 | 171.86 |
| 2019-10-11 | 171.86 |
| 2019-10-10 | 172.59 |
| 2019-10-09 | 173.31 |
| 2019-10-08 | 174.76 |
| 2019-10-04 | 174.04 |
| 2019-10-03 | 177.66 |
| 2019-10-02 | 180.56 |
| 2019-09-30 | 169.69 |
| 2019-09-27 | 158.09 |
| 2019-09-26 | 164.61 |
| 2019-09-25 | 188.54 |
| 2019-09-24 | 188.54 |
| 2019-09-23 | 193.61 |
| 2019-09-20 | 193.61 |
| 2019-09-19 | 195.06 |
| 2019-09-18 | 189.99 |
| 2019-09-17 | 197.24 |
| 2019-09-16 | 187.09 |
| 2019-09-13 | 175.49 |
| 2019-09-12 | 178.39 |
| 2019-09-11 | 176.94 |
| 2019-09-10 | 181.26 |
| 2019-09-09 | 184.13 |
| 2019-09-06 | 184.13 |
| 2019-09-05 | 187.73 |
| 2019-09-04 | 192.05 |
| 2019-09-03 | 189.17 |
| 2019-09-02 | 189.17 |
| 2019-08-30 | 198.52 |
| 2019-08-29 | 201.40 |
| 2019-08-28 | 194.92 |
| 2019-08-27 | 199.96 |
| 2019-08-26 | 204.99 |
| 2019-08-23 | 205.71 |
| 2019-08-22 | 205.71 |
| 2019-08-21 | 211.47 |
| 2019-08-20 | 211.47 |
| 2019-08-19 | 211.47 |
| 2019-08-16 | 206.43 |
| 2019-08-15 | 194.92 |
| 2019-08-14 | 203.55 |
| 2019-08-13 | 205.71 |
| 2019-08-12 | 205.71 |
| 2019-08-09 | 206.43 |
| 2019-08-08 | 206.43 |
| 2019-08-07 | 206.43 |
| 2019-08-06 | 204.27 |
| 2019-08-05 | 204.27 |
| 2019-08-02 | 197.80 |
| 2019-08-01 | 199.24 |
| 2019-07-31 | 205.71 |
| 2019-07-30 | 205.71 |
| 2019-07-29 | 205.71 |
| 2019-07-26 | 206.43 |
| 2019-07-25 | 198.52 |
| 2019-07-24 | 194.20 |
| 2019-07-23 | 191.33 |
| 2019-07-22 | 191.33 |
| 2019-07-19 | 191.33 |
| 2019-07-18 | 187.01 |
| 2019-07-17 | 187.01 |
| 2019-07-16 | 187.01 |
| 2019-07-15 | 182.69 |
| 2019-07-12 | 176.94 |
| 2019-07-11 | 175.50 |
| 2019-07-10 | 175.50 |
| 2019-07-09 | 179.10 |
| 2019-07-08 | 182.69 |
| 2019-07-05 | 180.54 |
| 2019-07-04 | 180.54 |
| 2019-07-03 | 184.13 |
| 2019-07-02 | 184.13 |
| 2019-06-28 | 181.97 |
| 2019-06-27 | 184.13 |
| 2019-06-26 | 184.13 |
| 2019-06-25 | 184.13 |
| 2019-06-24 | 184.13 |
| 2019-06-21 | 184.13 |
| 2019-06-20 | 184.13 |
| 2019-06-19 | 186.29 |
| 2019-06-18 | 186.29 |
| 2019-06-17 | 180.54 |
| 2019-06-14 | 179.10 |
| 2019-06-13 | 176.94 |
| 2019-06-12 | 176.94 |
| 2019-06-11 | 180.54 |
| 2019-06-10 | 180.54 |
| 2019-06-06 | 180.54 |
| 2019-06-05 | 181.26 |
| 2019-06-04 | 181.26 |
| 2019-06-03 | 181.26 |
| 2019-05-31 | 181.26 |
| 2019-05-30 | 187.73 |
| 2019-05-29 | 186.29 |
| 2019-05-28 | 184.13 |
| 2019-05-27 | 182.69 |
| 2019-05-24 | 188.45 |
| 2019-05-23 | 188.45 |
| 2019-05-22 | 188.45 |
| 2019-05-21 | 192.05 |
| 2019-05-20 | 194.92 |
| 2019-05-17 | 201.40 |
| 2019-05-16 | 194.92 |
| 2019-05-15 | 189.89 |
| 2019-05-14 | 182.69 |
| 2019-05-10 | 197.50 |
| 2019-05-09 | 182.69 |
| 2019-05-08 | 193.27 |
| 2019-05-07 | 194.68 |
| 2019-05-06 | 194.68 |
| 2019-05-03 | 199.61 |
| 2019-05-02 | 199.61 |
| 2019-04-30 | 199.61 |
| 2019-04-29 | 199.61 |
| 2019-04-26 | 196.09 |
| 2019-04-25 | 201.73 |
| 2019-04-24 | 200.32 |
| 2019-04-23 | 201.02 |
| 2019-04-18 | 201.73 |
| 2019-04-17 | 201.73 |
| 2019-04-16 | 201.73 |
| 2019-04-15 | 202.43 |
| 2019-04-12 | 203.14 |
| 2019-04-11 | 203.14 |
| 2019-04-10 | 205.25 |
| 2019-04-09 | 203.14 |
| 2019-04-08 | 203.14 |
| 2019-04-04 | 203.14 |
| 2019-04-03 | 203.14 |
| 2019-04-02 | 203.14 |
| 2019-04-01 | 208.07 |
| 2019-03-29 | 207.37 |
| 2019-03-28 | 207.37 |
| 2019-03-27 | 202.43 |
| 2019-03-26 | 181.28 |
| 2019-03-25 | 206.66 |
| 2019-03-22 | 206.66 |
| 2019-03-21 | 207.37 |
| 2019-03-20 | 198.91 |
| 2019-03-19 | 202.43 |
| 2019-03-18 | 202.43 |
| 2019-03-15 | 203.14 |
| 2019-03-14 | 203.14 |
| 2019-03-13 | 206.66 |
| 2019-03-12 | 196.09 |
| 2019-03-11 | 193.27 |
| 2019-03-08 | 189.04 |
| 2019-03-07 | 198.91 |
| 2019-03-06 | 203.14 |
| 2019-03-05 | 198.91 |
| 2019-03-04 | 198.20 |
| 2019-03-01 | 199.61 |
| 2019-02-28 | 198.20 |
| 2019-02-27 | 199.61 |
| 2019-02-26 | 205.25 |
| 2019-02-25 | 204.55 |
| 2019-02-22 | 205.96 |
| 2019-02-21 | 205.25 |
| 2019-02-20 | 201.73 |
| 2019-02-19 | 201.02 |
| 2019-02-18 | 203.14 |
| 2019-02-15 | 196.09 |
| 2019-02-14 | 196.09 |
| 2019-02-13 | 193.97 |
| 2019-02-12 | 198.91 |
| 2019-02-11 | 205.96 |
| 2019-02-08 | 210.19 |
| 2019-02-04 | 211.60 |
| 2019-02-01 | 211.60 |
| 2019-01-31 | 209.48 |
| 2019-01-30 | 201.02 |
| 2019-01-29 | 201.02 |
| 2019-01-28 | 196.09 |
| 2019-01-25 | 189.04 |
| 2019-01-24 | 181.99 |
| 2019-01-23 | 195.38 |
| 2019-01-22 | 196.79 |
| 2019-01-21 | 196.79 |
| 2019-01-18 | 183.40 |
| 2019-01-17 | 200.32 |
| 2019-01-16 | 202.43 |
| 2019-01-15 | 205.25 |
| 2019-01-14 | 200.32 |
| 2019-01-11 | 203.84 |
| 2019-01-10 | 210.19 |
| 2019-01-09 | 218.65 |
| 2019-01-08 | 196.09 |
| 2019-01-07 | 196.09 |
| 2019-01-04 | 196.09 |
| 2019-01-03 | 196.09 |
| 2019-01-02 | 201.73 |
| 2018-12-31 | 205.25 |
| 2018-12-28 | 198.91 |
| 2018-12-27 | 186.92 |
| 2018-12-24 | 171.41 |
| 2018-12-21 | 167.89 |
| 2018-12-20 | 141.10 |
| 2018-12-19 | 146.74 |
| 2018-12-18 | 146.74 |
| 2018-12-17 | 153.79 |
| 2018-12-14 | 154.50 |
| 2018-12-13 | 162.95 |
| 2018-12-12 | 162.95 |
| 2018-12-11 | 165.77 |
| 2018-12-10 | 171.41 |
| 2018-12-07 | 164.36 |
| 2018-12-06 | 169.30 |
| 2018-12-05 | 172.12 |
| 2018-12-04 | 179.87 |
| 2018-12-03 | 196.09 |
| 2018-11-30 | 199.61 |
| 2018-11-29 | 201.73 |
| 2018-11-28 | 203.14 |
| 2018-11-27 | 203.14 |
| 2018-11-26 | 206.66 |
| 2018-11-23 | 204.55 |
| 2018-11-22 | 204.55 |
| 2018-11-21 | 204.55 |
| 2018-11-20 | 205.25 |
| 2018-11-19 | 201.73 |
| 2018-11-16 | 202.43 |
| 2018-11-15 | 201.73 |
| 2018-11-14 | 201.73 |
| 2018-11-13 | 189.04 |
| 2018-11-12 | 198.91 |
| 2018-11-09 | 201.02 |
| 2018-11-08 | 196.09 |
| 2018-11-07 | 203.84 |
| 2018-11-06 | 205.25 |
| 2018-11-05 | 201.02 |
| 2018-11-02 | 194.68 |
| 2018-11-01 | 193.97 |
| 2018-10-31 | 203.14 |
| 2018-10-30 | 191.15 |
| 2018-10-29 | 191.86 |
| 2018-10-26 | 200.32 |
| 2018-10-25 | 203.14 |
| 2018-10-24 | 210.19 |
| 2018-10-23 | 203.14 |
| 2018-10-22 | 210.19 |
| 2018-10-19 | 198.91 |
| 2018-10-18 | 196.09 |
| 2018-10-16 | 184.81 |
| 2018-10-15 | 172.82 |
| 2018-10-12 | 171.41 |
| 2018-10-11 | 165.77 |
| 2018-10-10 | 164.36 |
| 2018-10-09 | 160.84 |
| 2018-10-08 | 159.43 |
| 2018-10-05 | 172.12 |
| 2018-10-04 | 175.64 |
| 2018-10-03 | 172.12 |
| 2018-10-02 | 177.05 |
| 2018-09-28 | 180.58 |
| 2018-09-27 | 179.17 |
| 2018-09-26 | 177.05 |
| 2018-09-24 | 189.04 |
| 2018-09-21 | 189.04 |
| 2018-09-20 | 187.63 |
| 2018-09-19 | 181.28 |
| 2018-09-18 | 180.58 |
| 2018-09-17 | 180.58 |
| 2018-09-14 | 182.69 |
| 2018-09-13 | 183.40 |
| 2018-09-12 | 157.31 |
| 2018-09-11 | 174.23 |
| 2018-09-10 | 179.17 |
| 2018-09-07 | 186.20 |
| 2018-09-06 | 180.58 |
| 2018-09-05 | 185.50 |
| 2018-09-04 | 186.90 |
| 2018-09-03 | 181.28 |
| 2018-08-31 | 181.98 |
| 2018-08-30 | 189.72 |
| 2018-08-29 | 191.83 |
| 2018-08-28 | 193.23 |
| 2018-08-27 | 206.59 |
| 2018-08-24 | 188.31 |
| 2018-08-23 | 191.83 |
| 2018-08-22 | 188.31 |
| 2018-08-21 | 185.50 |
| 2018-08-20 | 197.45 |
| 2018-08-17 | 190.42 |
| 2018-08-16 | 195.34 |
| 2018-08-15 | 200.27 |
| 2018-08-14 | 219.25 |
| 2018-08-13 | 219.95 |
| 2018-08-10 | 272.69 |
| 2018-08-09 | 273.40 |
| 2018-08-08 | 271.99 |
| 2018-08-07 | 269.88 |
| 2018-08-06 | 268.48 |
| 2018-08-03 | 268.48 |
| 2018-08-02 | 271.29 |
| 2018-08-01 | 272.69 |
| 2018-07-31 | 278.32 |
| 2018-07-30 | 274.80 |
| 2018-07-27 | 269.18 |
| 2018-07-26 | 273.40 |
| 2018-07-25 | 275.51 |
| 2018-07-24 | 263.55 |
| 2018-07-23 | 252.30 |
| 2018-07-20 | 255.11 |
| 2018-07-19 | 254.41 |
| 2018-07-18 | 253.00 |
| 2018-07-17 | 243.86 |
| 2018-07-16 | 245.27 |
| 2018-07-13 | 237.53 |
| 2018-07-12 | 238.94 |
| 2018-07-11 | 231.91 |
| 2018-07-10 | 236.83 |
| 2018-07-09 | 234.72 |
| 2018-07-06 | 238.24 |
| 2018-07-05 | 234.02 |
| 2018-07-04 | 237.53 |
| 2018-07-03 | 242.46 |
| 2018-06-29 | 237.53 |
| 2018-06-28 | 237.53 |
| 2018-06-27 | 230.50 |
| 2018-06-26 | 243.16 |
| 2018-06-25 | 244.57 |
| 2018-06-22 | 246.68 |
| 2018-06-21 | 250.19 |
| 2018-06-20 | 241.05 |
| 2018-06-19 | 245.27 |
| 2018-06-15 | 253.00 |
| 2018-06-14 | 253.00 |
| 2018-06-13 | 252.30 |
| 2018-06-12 | 253.00 |
| 2018-06-11 | 238.94 |
| 2018-06-08 | 229.10 |
| 2018-06-07 | 227.69 |
| 2018-06-06 | 220.66 |
| 2018-06-05 | 212.22 |
| 2018-06-04 | 208.00 |
| 2018-06-01 | 207.30 |
| 2018-05-31 | 207.30 |
| 2018-05-30 | 205.89 |
| 2018-05-29 | 203.78 |
| 2018-05-28 | 204.48 |
| 2018-05-25 | 189.72 |
| 2018-05-24 | 195.34 |
| 2018-05-23 | 193.94 |
| 2018-05-21 | 189.01 |
| 2018-05-18 | 177.76 |
| 2018-05-17 | 175.65 |
| 2018-05-16 | 174.95 |
| 2018-05-15 | 174.25 |
| 2018-05-14 | 172.14 |
| 2018-05-11 | 172.14 |
| 2018-05-10 | 172.14 |
| 2018-05-09 | 172.14 |
| 2018-05-08 | 171.43 |
| 2018-05-07 | 170.73 |
| 2018-05-04 | 171.43 |
| 2018-05-03 | 170.73 |
| 2018-05-02 | 170.73 |
| 2018-04-30 | 171.43 |
| 2018-04-27 | 171.43 |
| 2018-04-26 | 167.24 |
| 2018-04-25 | 165.85 |
| 2018-04-24 | 168.64 |
| 2018-04-23 | 172.13 |
| 2018-04-20 | 172.13 |
| 2018-04-19 | 174.22 |
| 2018-04-18 | 174.92 |
| 2018-04-17 | 176.31 |
| 2018-04-16 | 176.31 |
| 2018-04-13 | 173.52 |
| 2018-04-12 | 172.13 |
| 2018-04-11 | 174.92 |
| 2018-04-10 | 175.62 |
| 2018-04-09 | 177.01 |
| 2018-04-06 | 176.31 |
| 2018-04-04 | 174.92 |
| 2018-04-03 | 174.92 |
| 2018-03-29 | 179.10 |
| 2018-03-28 | 172.82 |
| 2018-03-27 | 174.22 |
| 2018-03-26 | 173.52 |
| 2018-03-23 | 168.64 |
| 2018-03-22 | 168.64 |
| 2018-03-21 | 164.45 |
| 2018-03-20 | 171.43 |
| 2018-03-19 | 172.13 |
| 2018-03-16 | 173.52 |
| 2018-03-15 | 173.52 |
| 2018-03-14 | 172.13 |
| 2018-03-13 | 170.73 |
| 2018-03-12 | 169.34 |
| 2018-03-09 | 161.66 |
| 2018-03-08 | 165.15 |
| 2018-03-07 | 166.54 |
| 2018-03-06 | 157.47 |
| 2018-03-05 | 154.68 |
| 2018-03-02 | 156.78 |
| 2018-03-01 | 153.29 |
| 2018-02-28 | 153.29 |
| 2018-02-27 | 153.98 |
| 2018-02-26 | 153.98 |
| 2018-02-23 | 155.38 |
| 2018-02-22 | 151.19 |
| 2018-02-21 | 147.70 |
| 2018-02-20 | 145.61 |
| 2018-02-15 | 140.73 |
| 2018-02-14 | 140.73 |
| 2018-02-13 | 135.84 |
| 2018-02-12 | 130.26 |
| 2018-02-09 | 128.87 |
| 2018-02-08 | 134.45 |
| 2018-02-07 | 133.75 |
| 2018-02-06 | 131.66 |
| 2018-02-05 | 143.52 |
| 2018-02-02 | 147.70 |
| 2018-02-01 | 151.19 |
| 2018-01-31 | 155.38 |
| 2018-01-30 | 158.17 |
| 2018-01-29 | 148.40 |
| 2018-01-26 | 147.70 |
| 2018-01-25 | 156.08 |
| 2018-01-24 | 153.98 |
| 2018-01-23 | 153.98 |
| 2018-01-22 | 150.50 |
| 2018-01-19 | 142.82 |
| 2018-01-18 | 141.42 |
| 2018-01-17 | 136.54 |
| 2018-01-16 | 128.17 |
| 2018-01-15 | 126.77 |
| 2018-01-12 | 124.68 |
| 2018-01-11 | 124.68 |
| 2018-01-10 | 126.07 |
| 2018-01-09 | 126.07 |
| 2018-01-08 | 125.38 |
| 2018-01-05 | 126.07 |
| 2018-01-04 | 125.38 |
| 2018-01-03 | 126.77 |
| 2018-01-02 | 126.77 |
| 2017-12-29 | 126.77 |
| 2017-12-28 | 125.38 |
| 2017-12-27 | 125.38 |
| 2017-12-22 | 121.19 |
| 2017-12-21 | 120.49 |
| 2017-12-20 | 118.40 |
| 2017-12-19 | 121.19 |
| 2017-12-18 | 121.19 |
| 2017-12-15 | 121.89 |
| 2017-12-14 | 121.19 |
| 2017-12-13 | 121.19 |
| 2017-12-12 | 119.10 |
| 2017-12-11 | 117.00 |
| 2017-12-08 | 114.91 |
| 2017-12-07 | 113.51 |
| 2017-12-06 | 116.31 |
| 2017-12-05 | 119.10 |
| 2017-12-04 | 119.79 |
| 2017-12-01 | 117.70 |
| 2017-11-30 | 119.79 |
| 2017-11-29 | 116.31 |
| 2017-11-28 | 115.61 |
| 2017-11-27 | 117.00 |
| 2017-11-24 | 119.79 |
| 2017-11-23 | 119.79 |
| 2017-11-22 | 121.19 |
| 2017-11-21 | 119.79 |
| 2017-11-20 | 119.79 |
| 2017-11-17 | 119.79 |
| 2017-11-16 | 119.79 |
| 2017-11-15 | 123.28 |
| 2017-11-14 | 119.79 |
| 2017-11-13 | 120.49 |
| 2017-11-10 | 118.40 |
| 2017-11-09 | 121.89 |
| 2017-11-08 | 121.89 |
| 2017-11-07 | 123.28 |
| 2017-11-06 | 121.19 |
| 2017-11-03 | 120.49 |
| 2017-11-02 | 120.49 |
| 2017-11-01 | 121.19 |
| 2017-10-31 | 121.19 |
| 2017-10-30 | 121.19 |
| 2017-10-27 | 120.49 |
| 2017-10-26 | 123.98 |
| 2017-10-25 | 118.40 |
| 2017-10-24 | 119.79 |
| 2017-10-23 | 113.51 |
| 2017-10-20 | 113.51 |
| 2017-10-19 | 112.82 |
| 2017-10-18 | 117.00 |
| 2017-10-17 | 117.00 |
| 2017-10-16 | 117.70 |
| 2017-10-13 | 112.82 |
| 2017-10-12 | 117.70 |
| 2017-10-11 | 117.70 |
| 2017-10-10 | 117.70 |
| 2017-10-09 | 118.40 |
| 2017-10-06 | 119.10 |
| 2017-10-04 | 114.91 |
| 2017-10-03 | 112.12 |
| 2017-09-29 | 112.12 |
| 2017-09-28 | 112.12 |
| 2017-09-27 | 112.12 |
| 2017-09-26 | 114.21 |
| 2017-09-25 | 112.12 |
| 2017-09-22 | 113.51 |
| 2017-09-21 | 117.00 |
| 2017-09-20 | 113.51 |
| 2017-09-19 | 117.70 |
| 2017-09-18 | 110.03 |
| 2017-09-15 | 112.82 |
| 2017-09-14 | 112.82 |
| 2017-09-13 | 109.33 |
| 2017-09-12 | 114.21 |
| 2017-09-11 | 115.61 |
| 2017-09-08 | 117.00 |
| 2017-09-07 | 117.69 |
| 2017-09-06 | 119.09 |
| 2017-09-05 | 115.61 |
| 2017-09-04 | 117.69 |
| 2017-09-01 | 119.78 |
| 2017-08-31 | 111.43 |
| 2017-08-30 | 107.26 |
| 2017-08-29 | 113.52 |
| 2017-08-28 | 121.87 |
| 2017-08-25 | 128.13 |
| 2017-08-24 | 125.34 |
| 2017-08-22 | 133.00 |
| 2017-08-21 | 133.00 |
| 2017-08-18 | 128.82 |
| 2017-08-17 | 127.43 |
| 2017-08-16 | 127.43 |
| 2017-08-15 | 127.43 |
| 2017-08-14 | 128.82 |
| 2017-08-11 | 122.56 |
| 2017-08-10 | 117.69 |
| 2017-08-09 | 120.48 |
| 2017-08-08 | 126.74 |
| 2017-08-07 | 133.00 |
| 2017-08-04 | 117.00 |
| 2017-08-03 | 117.00 |
| 2017-08-02 | 115.61 |
| 2017-08-01 | 122.56 |
| 2017-07-31 | 117.00 |
| 2017-07-28 | 120.48 |
| 2017-07-27 | 116.30 |
| 2017-07-26 | 116.30 |
| 2017-07-25 | 115.61 |
| 2017-07-24 | 115.61 |
| 2017-07-21 | 117.69 |
| 2017-07-20 | 117.69 |
| 2017-07-19 | 117.69 |
| 2017-07-18 | 116.30 |
| 2017-07-17 | 117.00 |
| 2017-07-14 | 121.17 |
| 2017-07-13 | 115.61 |
| 2017-07-12 | 113.52 |
| 2017-07-11 | 115.61 |
| 2017-07-10 | 119.09 |
| 2017-07-07 | 119.09 |
| 2017-07-06 | 121.17 |
| 2017-07-05 | 118.39 |
| 2017-07-04 | 121.17 |
| 2017-07-03 | 118.39 |
| 2017-06-30 | 116.30 |
| 2017-06-29 | 117.00 |
| 2017-06-28 | 117.69 |
| 2017-06-27 | 117.69 |
| 2017-06-26 | 117.69 |
| 2017-06-23 | 115.61 |
| 2017-06-22 | 114.22 |
| 2017-06-21 | 112.83 |
| 2017-06-20 | 115.61 |
| 2017-06-19 | 113.52 |
| 2017-06-16 | 112.83 |
| 2017-06-15 | 119.78 |
| 2017-06-14 | 118.39 |
| 2017-06-13 | 117.69 |
| 2017-06-12 | 119.09 |
| 2017-06-09 | 117.69 |
| 2017-06-08 | 119.78 |
| 2017-06-07 | 116.30 |
| 2017-06-06 | 114.22 |
| 2017-06-05 | 119.09 |
| 2017-06-02 | 116.30 |
| 2017-06-01 | 112.83 |
| 2017-05-31 | 110.04 |
| 2017-05-29 | 107.26 |
| 2017-05-26 | 105.87 |
| 2017-05-25 | 103.78 |
| 2017-05-24 | 97.52 |
| 2017-05-23 | 98.92 |
| 2017-05-22 | 98.22 |
| 2017-05-19 | 98.22 |
| 2017-05-18 | 96.13 |
| 2017-05-17 | 98.22 |
| 2017-05-16 | 96.13 |
| 2017-05-15 | 94.74 |
| 2017-05-12 | 92.66 |
| 2017-05-11 | 92.66 |
| 2017-05-10 | 91.96 |
| 2017-05-09 | 96.13 |
| 2017-05-08 | 98.92 |
| 2017-05-05 | 98.92 |
| 2017-05-04 | 97.54 |
| 2017-05-02 | 97.54 |
| 2017-04-28 | 98.92 |
| 2017-04-27 | 97.54 |
| 2017-04-26 | 98.23 |
| 2017-04-25 | 99.60 |
| 2017-04-24 | 99.60 |
| 2017-04-21 | 99.60 |
| 2017-04-20 | 95.47 |
| 2017-04-19 | 94.79 |
| 2017-04-18 | 97.54 |
| 2017-04-13 | 96.16 |
| 2017-04-12 | 98.23 |
| 2017-04-11 | 98.92 |
| 2017-04-10 | 99.60 |
| 2017-04-07 | 83.08 |
| 2017-04-06 | 83.77 |
| 2017-04-05 | 83.77 |
| 2017-04-03 | 82.40 |
| 2017-03-31 | 83.77 |
| 2017-03-30 | 82.40 |
| 2017-03-29 | 83.08 |
| 2017-03-28 | 85.15 |
| 2017-03-27 | 72.76 |
| 2017-03-24 | 69.32 |
| 2017-03-23 | 69.32 |
| 2017-03-22 | 66.57 |
| 2017-03-21 | 69.32 |
| 2017-03-20 | 69.32 |
| 2017-03-17 | 70.70 |
| 2017-03-16 | 70.70 |
| 2017-03-15 | 70.70 |
| 2017-03-14 | 68.63 |
| 2017-03-13 | 70.01 |
| 2017-03-10 | 70.01 |
| 2017-03-09 | 70.01 |
| 2017-03-08 | 70.70 |
| 2017-03-07 | 59.68 |
| 2017-03-06 | 59.68 |
| 2017-03-03 | 59.68 |
| 2017-03-02 | 58.31 |
| 2017-03-01 | 60.37 |
| 2017-02-28 | 58.31 |
| 2017-02-27 | 57.62 |
| 2017-02-24 | 54.87 |
| 2017-02-23 | 55.55 |
| 2017-02-22 | 56.24 |
| 2017-02-21 | 56.93 |
| 2017-02-20 | 57.62 |
| 2017-02-17 | 55.55 |
| 2017-02-16 | 55.55 |
| 2017-02-15 | 55.55 |
| 2017-02-14 | 55.55 |
| 2017-02-13 | 55.55 |
| 2017-02-10 | 53.49 |
| 2017-02-09 | 53.49 |
| 2017-02-08 | 55.55 |
| 2017-02-07 | 56.93 |
| 2017-02-06 | 55.55 |
| 2017-02-03 | 51.42 |
| 2017-02-02 | 50.74 |
| 2017-02-01 | 50.74 |
| 2017-01-27 | 50.74 |
| 2017-01-26 | 54.87 |
| 2017-01-25 | 54.87 |
| 2017-01-24 | 54.87 |
| 2017-01-23 | 54.87 |
| 2017-01-20 | 52.80 |
| 2017-01-19 | 52.80 |
| 2017-01-18 | 47.98 |
| 2017-01-17 | 47.98 |
| 2017-01-16 | 47.98 |
| 2017-01-13 | 47.98 |
| 2017-01-12 | 44.54 |
| 2017-01-11 | 43.85 |
| 2017-01-10 | 45.92 |
| 2017-01-09 | 42.48 |
| 2017-01-06 | 44.54 |
| 2017-01-05 | 45.23 |
| 2017-01-04 | 46.61 |
| 2017-01-03 | 46.61 |
| 2016-12-30 | 47.29 |
| 2016-12-29 | 44.54 |
| 2016-12-28 | 44.54 |
| 2016-12-23 | 44.54 |
| 2016-12-22 | 45.92 |
| 2016-12-21 | 47.29 |
| 2016-12-20 | 47.29 |
| 2016-12-19 | 47.29 |
| 2016-12-16 | 48.67 |
| 2016-12-15 | 48.67 |
| 2016-12-14 | 45.92 |
| 2016-12-13 | 47.98 |
| 2016-12-12 | 47.98 |
| 2016-12-09 | 47.98 |
| 2016-12-08 | 45.23 |
| 2016-12-07 | 47.29 |
| 2016-12-06 | 50.74 |
| 2016-12-05 | 50.74 |
| 2016-12-02 | 50.74 |
| 2016-12-01 | 50.74 |
| 2016-11-30 | 51.42 |
| 2016-11-29 | 51.42 |
| 2016-11-28 | 51.42 |
| 2016-11-25 | 51.42 |
| 2016-11-24 | 48.67 |
| 2016-11-23 | 48.67 |
| 2016-11-22 | 47.29 |
| 2016-11-21 | 47.29 |
| 2016-11-18 | 50.05 |
| 2016-11-17 | 50.74 |
| 2016-11-16 | 50.05 |
| 2016-11-15 | 48.67 |
| 2016-11-14 | 46.61 |
| 2016-11-11 | 46.61 |
| 2016-11-10 | 46.61 |
| 2016-11-09 | 43.16 |
| 2016-11-08 | 49.36 |
| 2016-11-07 | 49.36 |
| 2016-11-04 | 42.48 |
| 2016-11-03 | 42.48 |
| 2016-11-02 | 43.16 |
| 2016-11-01 | 54.18 |
| 2016-10-31 | 54.87 |
| 2016-10-28 | 54.87 |
| 2016-10-27 | 56.93 |
| 2016-10-26 | 58.31 |
| 2016-10-25 | 58.99 |
| 2016-10-24 | 61.06 |
| 2016-10-20 | 58.99 |
| 2016-10-19 | 58.99 |
| 2016-10-18 | 58.31 |
| 2016-10-17 | 59.68 |
| 2016-10-14 | 56.93 |
| 2016-10-13 | 58.31 |
| 2016-10-12 | 57.62 |
| 2016-10-11 | 58.31 |
| 2016-10-07 | 58.31 |
| 2016-10-06 | 58.99 |
| 2016-10-05 | 51.42 |
| 2016-10-04 | 51.42 |
| 2016-10-03 | 43.85 |
| 2016-09-30 | 43.16 |
| 2016-09-29 | 46.61 |
| 2016-09-28 | 45.92 |
| 2016-09-27 | 42.48 |
| 2016-09-26 | 39.72 |
| 2016-09-23 | 41.10 |
| 2016-09-22 | 39.03 |
| 2016-09-21 | 38.35 |
| 2016-09-20 | 37.66 |
| 2016-09-19 | 39.72 |
| 2016-09-15 | 41.10 |
| 2016-09-14 | 44.54 |
| 2016-09-13 | 41.10 |
| 2016-09-12 | 38.35 |
| 2016-09-09 | 40.41 |
| 2016-09-08 | 43.16 |
| 2016-09-07 | 43.85 |
| 2016-09-06 | 47.98 |
| 2016-09-05 | 42.48 |
| 2016-09-02 | 40.41 |
| 2016-09-01 | 39.04 |
| 2016-08-31 | 34.93 |
| 2016-08-30 | 35.62 |
| 2016-08-29 | 36.30 |
| 2016-08-26 | 35.62 |
| 2016-08-25 | 34.93 |
| 2016-08-24 | 35.62 |
| 2016-08-23 | 32.88 |
| 2016-08-22 | 32.88 |
| 2016-08-19 | 32.88 |
| 2016-08-18 | 34.93 |
| 2016-08-17 | 36.99 |
| 2016-08-16 | 34.25 |
| 2016-08-15 | 34.93 |
| 2016-08-12 | 32.19 |
| 2016-08-11 | 31.51 |
| 2016-08-10 | 31.51 |
| 2016-08-09 | 32.88 |
| 2016-08-08 | 34.25 |
| 2016-08-05 | 17.81 |
| 2016-08-04 | 17.81 |
| 2016-08-03 | 18.49 |
| 2016-08-01 | 17.81 |
| 2016-07-29 | 17.81 |
| 2016-07-28 | 16.44 |
| 2016-07-27 | 15.07 |
| 2016-07-26 | 15.75 |
| 2016-07-25 | 16.44 |
| 2016-07-22 | 16.44 |
| 2016-07-21 | 16.44 |
| 2016-07-20 | 18.49 |
| 2016-07-19 | 13.70 |
| 2016-07-18 | 12.33 |
| 2016-07-15 | 12.33 |
| 2016-07-14 | 12.33 |
| 2016-07-13 | 12.33 |
| 2016-07-12 | 14.38 |
| 2016-07-11 | 12.33 |
| 2016-07-08 | 9.59 |
| 2016-07-07 | 9.59 |
| 2016-07-06 | 10.96 |
| 2016-07-05 | 10.96 |
| 2016-07-04 | 6.85 |
| 2016-06-30 | 6.85 |
| 2016-06-29 | 9.59 |
| 2016-06-28 | 6.16 |
| 2016-06-27 | 6.16 |
| 2016-06-24 | 6.85 |
| 2016-06-23 | 8.90 |
| 2016-06-22 | 8.90 |
| 2016-06-21 | 8.22 |
| 2016-06-20 | 9.59 |
| 2016-06-17 | 4.79 |
| 2016-06-16 | 6.16 |
| 2016-06-15 | 9.59 |
| 2016-06-14 | 6.16 |
| 2016-06-13 | 6.16 |
| 2016-06-10 | 8.22 |
| 2016-06-08 | 8.22 |
| 2016-06-07 | 8.22 |
| 2016-06-06 | 8.22 |
| 2016-06-03 | 8.22 |
| 2016-06-02 | 9.59 |
| 2016-06-01 | 9.59 |
| 2016-05-31 | 8.90 |
| 2016-05-30 | 9.59 |
| 2016-05-27 | 8.22 |
| 2016-05-26 | 8.22 |
| 2016-05-25 | 6.85 |
| 2016-05-24 | 6.85 |
| 2016-05-23 | 5.48 |
| 2016-05-20 | 5.48 |
| 2016-05-19 | 6.85 |
| 2016-05-18 | 8.22 |
| 2016-05-17 | 8.22 |
| 2016-05-16 | 8.22 |
| 2016-05-13 | 8.22 |
| 2016-05-12 | 8.22 |
| 2016-05-11 | 8.22 |
| 2016-05-10 | 9.59 |
| 2016-05-09 | 10.27 |
| 2016-05-06 | 10.27 |
| 2016-05-05 | 10.27 |
| 2016-05-04 | 8.90 |
| 2016-05-03 | 8.90 |
| 2016-04-29 | 11.64 |
| 2016-04-28 | 9.59 |
| 2016-04-27 | 7.53 |
| 2016-04-26 | 8.22 |
| 2016-04-25 | 3.42 |
| 2016-04-22 | 3.42 |
| 2016-04-21 | 4.79 |
| 2016-04-20 | 4.11 |
| 2016-04-19 | 6.16 |
| 2016-04-18 | 0.68 |
| 2016-04-15 | 2.74 |
| 2016-04-14 | 3.42 |
| 2016-04-13 | 2.05 |
| 2016-04-12 | 4.11 |
| 2016-04-11 | 4.11 |
| 2016-04-08 | 4.79 |
| 2016-04-07 | 4.79 |
| 2016-04-06 | 1.37 |
| 2016-04-05 | 1.37 |
| 2016-04-01 | -0.68 |
| 2016-03-31 | -3.42 |
| 2016-03-30 | -3.42 |
| 2016-03-29 | -0.68 |
| 2016-03-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy