Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00305 | 1992-11-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0305 % |
|---|---|
| 2026-01-16 | -8.56 |
| 2026-01-15 | -8.56 |
| 2026-01-14 | -8.56 |
| 2026-01-13 | -9.50 |
| 2026-01-12 | -11.39 |
| 2026-01-09 | -9.50 |
| 2026-01-08 | -11.39 |
| 2026-01-07 | -9.50 |
| 2026-01-06 | -7.62 |
| 2026-01-05 | -7.62 |
| 2026-01-02 | -12.33 |
| 2025-12-31 | -14.21 |
| 2025-12-30 | -14.21 |
| 2025-12-29 | -14.21 |
| 2025-12-24 | -13.27 |
| 2025-12-23 | -13.27 |
| 2025-12-22 | -12.33 |
| 2025-12-19 | -11.39 |
| 2025-12-18 | -11.39 |
| 2025-12-17 | -10.44 |
| 2025-12-16 | -10.44 |
| 2025-12-15 | -9.50 |
| 2025-12-12 | -10.44 |
| 2025-12-11 | -14.21 |
| 2025-12-10 | -13.27 |
| 2025-12-09 | -11.39 |
| 2025-12-08 | -11.39 |
| 2025-12-05 | -11.39 |
| 2025-12-04 | -12.33 |
| 2025-12-03 | -12.33 |
| 2025-12-02 | -11.39 |
| 2025-12-01 | -12.33 |
| 2025-11-28 | -11.39 |
| 2025-11-27 | -10.44 |
| 2025-11-26 | -11.39 |
| 2025-11-25 | -11.39 |
| 2025-11-24 | -11.39 |
| 2025-11-21 | -13.27 |
| 2025-11-20 | -10.44 |
| 2025-11-19 | -12.33 |
| 2025-11-18 | -11.39 |
| 2025-11-17 | -7.62 |
| 2025-11-14 | -5.73 |
| 2025-11-13 | -5.73 |
| 2025-11-12 | -5.73 |
| 2025-11-11 | -6.67 |
| 2025-11-10 | -5.73 |
| 2025-11-07 | -5.73 |
| 2025-11-06 | -3.85 |
| 2025-11-05 | -5.73 |
| 2025-11-04 | -5.73 |
| 2025-11-03 | -3.85 |
| 2025-10-31 | -3.85 |
| 2025-10-30 | -1.96 |
| 2025-10-28 | -1.96 |
| 2025-10-27 | -0.07 |
| 2025-10-24 | -0.07 |
| 2025-10-23 | -0.07 |
| 2025-10-22 | -0.07 |
| 2025-10-21 | -0.07 |
| 2025-10-20 | -0.07 |
| 2025-10-17 | -1.96 |
| 2025-10-16 | 1.81 |
| 2025-10-15 | 1.81 |
| 2025-10-14 | -0.07 |
| 2025-10-13 | 1.81 |
| 2025-10-10 | 3.70 |
| 2025-10-09 | 9.35 |
| 2025-10-08 | 7.47 |
| 2025-10-06 | 7.47 |
| 2025-10-03 | 11.24 |
| 2025-10-02 | 13.12 |
| 2025-09-30 | 7.47 |
| 2025-09-29 | 5.58 |
| 2025-09-26 | -1.96 |
| 2025-09-25 | 3.70 |
| 2025-09-24 | 5.58 |
| 2025-09-23 | 5.58 |
| 2025-09-22 | 9.35 |
| 2025-09-19 | 11.24 |
| 2025-09-18 | 9.35 |
| 2025-09-17 | 13.12 |
| 2025-09-16 | 13.12 |
| 2025-09-15 | 13.12 |
| 2025-09-12 | 15.01 |
| 2025-09-11 | 13.12 |
| 2025-09-10 | 16.89 |
| 2025-09-09 | 15.01 |
| 2025-09-08 | 18.78 |
| 2025-09-05 | 15.01 |
| 2025-09-04 | 13.12 |
| 2025-09-03 | 16.89 |
| 2025-09-02 | 18.78 |
| 2025-09-01 | 24.44 |
| 2025-08-29 | 28.21 |
| 2025-08-28 | 33.86 |
| 2025-08-27 | 30.09 |
| 2025-08-26 | 35.75 |
| 2025-08-25 | 26.32 |
| 2025-08-22 | 18.78 |
| 2025-08-21 | 22.55 |
| 2025-08-20 | 20.66 |
| 2025-08-19 | 20.66 |
| 2025-08-18 | 26.32 |
| 2025-08-15 | 13.12 |
| 2025-08-14 | 11.24 |
| 2025-08-13 | 7.47 |
| 2025-08-12 | 9.35 |
| 2025-08-11 | 11.24 |
| 2025-08-08 | 9.35 |
| 2025-08-07 | -0.07 |
| 2025-08-06 | 3.70 |
| 2025-08-05 | -1.96 |
| 2025-08-04 | -7.62 |
| 2025-08-01 | -5.73 |
| 2025-07-31 | -9.50 |
| 2025-07-30 | -8.56 |
| 2025-07-29 | -5.73 |
| 2025-07-28 | -8.56 |
| 2025-07-25 | -3.85 |
| 2025-07-24 | -3.85 |
| 2025-07-23 | -3.85 |
| 2025-07-22 | -5.73 |
| 2025-07-21 | -3.85 |
| 2025-07-18 | -1.96 |
| 2025-07-17 | -1.96 |
| 2025-07-16 | -1.96 |
| 2025-07-15 | -1.96 |
| 2025-07-14 | 1.81 |
| 2025-07-11 | -6.67 |
| 2025-07-10 | -9.50 |
| 2025-07-09 | -11.39 |
| 2025-07-08 | -9.50 |
| 2025-07-07 | -8.56 |
| 2025-07-04 | -10.44 |
| 2025-07-03 | -14.21 |
| 2025-07-02 | -12.33 |
| 2025-06-30 | -12.33 |
| 2025-06-27 | -13.27 |
| 2025-06-26 | -16.10 |
| 2025-06-25 | -17.04 |
| 2025-06-24 | -17.99 |
| 2025-06-23 | -19.87 |
| 2025-06-20 | -18.93 |
| 2025-06-19 | -18.93 |
| 2025-06-18 | -16.13 |
| 2025-06-17 | -19.86 |
| 2025-06-16 | -18.93 |
| 2025-06-13 | -20.79 |
| 2025-06-12 | -19.86 |
| 2025-06-11 | -19.86 |
| 2025-06-10 | -20.79 |
| 2025-06-09 | -20.79 |
| 2025-06-06 | -21.72 |
| 2025-06-05 | -21.72 |
| 2025-06-04 | -21.72 |
| 2025-06-03 | -19.86 |
| 2025-06-02 | -21.72 |
| 2025-05-30 | -18.93 |
| 2025-05-29 | -20.79 |
| 2025-05-28 | -21.72 |
| 2025-05-27 | -20.79 |
| 2025-05-26 | -18.93 |
| 2025-05-23 | -18.93 |
| 2025-05-22 | -19.86 |
| 2025-05-21 | -18.93 |
| 2025-05-20 | -19.86 |
| 2025-05-19 | -18.00 |
| 2025-05-16 | -16.13 |
| 2025-05-15 | -19.86 |
| 2025-05-14 | -18.00 |
| 2025-05-13 | -19.86 |
| 2025-05-12 | -17.06 |
| 2025-05-09 | -20.79 |
| 2025-05-08 | -17.06 |
| 2025-05-07 | -18.00 |
| 2025-05-06 | -17.06 |
| 2025-05-02 | -21.72 |
| 2025-04-30 | -23.59 |
| 2025-04-29 | -24.52 |
| 2025-04-28 | -23.59 |
| 2025-04-25 | -24.52 |
| 2025-04-24 | -23.59 |
| 2025-04-23 | -19.86 |
| 2025-04-22 | -21.72 |
| 2025-04-17 | -21.72 |
| 2025-04-16 | -18.93 |
| 2025-04-15 | -17.06 |
| 2025-04-14 | -17.06 |
| 2025-04-11 | -17.06 |
| 2025-04-10 | -21.72 |
| 2025-04-09 | -22.66 |
| 2025-04-08 | -23.59 |
| 2025-04-07 | -26.38 |
| 2025-04-03 | -12.41 |
| 2025-04-02 | -10.54 |
| 2025-04-01 | -10.54 |
| 2025-03-31 | -10.54 |
| 2025-03-28 | -9.61 |
| 2025-03-27 | -4.95 |
| 2025-03-26 | -3.09 |
| 2025-03-25 | -3.09 |
| 2025-03-24 | 0.64 |
| 2025-03-21 | 0.64 |
| 2025-03-20 | 6.23 |
| 2025-03-19 | 6.23 |
| 2025-03-18 | 11.82 |
| 2025-03-17 | -6.81 |
| 2025-03-14 | -10.54 |
| 2025-03-13 | -8.68 |
| 2025-03-12 | -9.61 |
| 2025-03-11 | -12.41 |
| 2025-03-10 | -11.47 |
| 2025-03-07 | -10.54 |
| 2025-03-06 | -6.81 |
| 2025-03-05 | -14.27 |
| 2025-03-04 | -16.13 |
| 2025-03-03 | -17.06 |
| 2025-02-28 | -17.06 |
| 2025-02-27 | -12.41 |
| 2025-02-26 | -14.27 |
| 2025-02-25 | -12.41 |
| 2025-02-24 | -13.34 |
| 2025-02-21 | -12.41 |
| 2025-02-20 | -12.41 |
| 2025-02-19 | -10.54 |
| 2025-02-18 | -12.41 |
| 2025-02-17 | -18.00 |
| 2025-02-14 | -15.20 |
| 2025-02-13 | -17.06 |
| 2025-02-12 | -16.13 |
| 2025-02-11 | -14.27 |
| 2025-02-10 | -9.61 |
| 2025-02-07 | -10.54 |
| 2025-02-06 | -11.47 |
| 2025-02-05 | -18.00 |
| 2025-02-04 | -17.06 |
| 2025-02-03 | -22.66 |
| 2025-01-28 | -21.72 |
| 2025-01-27 | -26.38 |
| 2025-01-24 | -26.38 |
| 2025-01-23 | -27.31 |
| 2025-01-22 | -27.31 |
| 2025-01-21 | -26.38 |
| 2025-01-20 | -27.31 |
| 2025-01-17 | -27.31 |
| 2025-01-16 | -27.31 |
| 2025-01-15 | -28.25 |
| 2025-01-14 | -27.31 |
| 2025-01-13 | -27.31 |
| 2025-01-10 | -27.31 |
| 2025-01-09 | -27.31 |
| 2025-01-08 | -28.25 |
| 2025-01-07 | -25.45 |
| 2025-01-06 | -25.45 |
| 2025-01-03 | -25.45 |
| 2025-01-02 | -25.45 |
| 2024-12-31 | -23.59 |
| 2024-12-30 | -22.66 |
| 2024-12-27 | -22.66 |
| 2024-12-24 | -24.52 |
| 2024-12-23 | -23.59 |
| 2024-12-20 | -24.52 |
| 2024-12-19 | -25.45 |
| 2024-12-18 | -20.79 |
| 2024-12-17 | -21.72 |
| 2024-12-16 | -21.72 |
| 2024-12-13 | -18.93 |
| 2024-12-12 | -19.86 |
| 2024-12-11 | -20.79 |
| 2024-12-10 | -18.00 |
| 2024-12-09 | -17.06 |
| 2024-12-06 | -18.93 |
| 2024-12-05 | -20.79 |
| 2024-12-04 | -19.86 |
| 2024-12-03 | -19.86 |
| 2024-12-02 | -17.06 |
| 2024-11-29 | -18.93 |
| 2024-11-28 | -15.20 |
| 2024-11-27 | -15.20 |
| 2024-11-26 | -18.00 |
| 2024-11-25 | -18.93 |
| 2024-11-22 | -17.06 |
| 2024-11-21 | -14.27 |
| 2024-11-20 | -11.47 |
| 2024-11-19 | -11.47 |
| 2024-11-18 | -13.34 |
| 2024-11-15 | -13.34 |
| 2024-11-14 | -11.47 |
| 2024-11-13 | -7.75 |
| 2024-11-12 | -6.81 |
| 2024-11-11 | -3.09 |
| 2024-11-08 | -1.22 |
| 2024-11-07 | -3.09 |
| 2024-11-06 | -4.95 |
| 2024-11-05 | -4.95 |
| 2024-11-04 | -3.09 |
| 2024-11-01 | -3.09 |
| 2024-10-31 | -4.95 |
| 2024-10-30 | -3.09 |
| 2024-10-29 | -1.22 |
| 2024-10-28 | -4.95 |
| 2024-10-25 | -4.95 |
| 2024-10-24 | -3.09 |
| 2024-10-23 | -1.22 |
| 2024-10-22 | -6.81 |
| 2024-10-21 | -3.09 |
| 2024-10-18 | -1.22 |
| 2024-10-17 | -7.75 |
| 2024-10-16 | -4.95 |
| 2024-10-15 | -3.09 |
| 2024-10-14 | 4.37 |
| 2024-10-10 | 4.37 |
| 2024-10-09 | -1.22 |
| 2024-10-08 | 6.23 |
| 2024-10-07 | 36.05 |
| 2024-10-04 | 28.60 |
| 2024-10-03 | 23.01 |
| 2024-10-02 | 37.92 |
| 2024-09-30 | -16.13 |
| 2024-09-27 | -24.52 |
| 2024-09-26 | -29.18 |
| 2024-09-25 | -31.97 |
| 2024-09-24 | -31.97 |
| 2024-09-23 | -32.91 |
| 2024-09-20 | -31.04 |
| 2024-09-19 | -33.84 |
| 2024-09-17 | -37.57 |
| 2024-09-16 | -36.63 |
| 2024-09-13 | -36.63 |
| 2024-09-12 | -36.63 |
| 2024-09-11 | -34.77 |
| 2024-09-10 | -34.77 |
| 2024-09-09 | -34.77 |
| 2024-09-05 | -34.77 |
| 2024-09-04 | -36.63 |
| 2024-09-03 | -36.63 |
| 2024-09-02 | -38.50 |
| 2024-08-30 | -36.63 |
| 2024-08-29 | -39.43 |
| 2024-08-28 | -38.50 |
| 2024-08-27 | -38.50 |
| 2024-08-26 | -39.43 |
| 2024-08-23 | -39.43 |
| 2024-08-22 | -37.57 |
| 2024-08-21 | -38.50 |
| 2024-08-20 | -38.50 |
| 2024-08-19 | -38.50 |
| 2024-08-16 | -40.36 |
| 2024-08-15 | -39.43 |
| 2024-08-14 | -37.57 |
| 2024-08-13 | -39.43 |
| 2024-08-12 | -38.50 |
| 2024-08-09 | -38.50 |
| 2024-08-08 | -39.43 |
| 2024-08-07 | -39.43 |
| 2024-08-06 | -38.50 |
| 2024-08-05 | -40.36 |
| 2024-08-02 | -36.63 |
| 2024-08-01 | -35.70 |
| 2024-07-31 | -35.70 |
| 2024-07-30 | -34.77 |
| 2024-07-29 | -34.77 |
| 2024-07-26 | -34.77 |
| 2024-07-25 | -35.70 |
| 2024-07-24 | -33.84 |
| 2024-07-23 | -32.91 |
| 2024-07-22 | -31.97 |
| 2024-07-19 | -31.04 |
| 2024-07-18 | -31.04 |
| 2024-07-17 | -31.04 |
| 2024-07-16 | -31.04 |
| 2024-07-15 | -31.04 |
| 2024-07-12 | -29.18 |
| 2024-07-11 | -31.04 |
| 2024-07-10 | -31.04 |
| 2024-07-09 | -31.04 |
| 2024-07-08 | -31.97 |
| 2024-07-05 | -31.97 |
| 2024-07-04 | -30.11 |
| 2024-07-03 | -30.11 |
| 2024-07-02 | -29.18 |
| 2024-06-28 | -30.11 |
| 2024-06-27 | -31.04 |
| 2024-06-26 | -31.04 |
| 2024-06-25 | -31.04 |
| 2024-06-24 | -31.04 |
| 2024-06-21 | -29.18 |
| 2024-06-20 | -29.18 |
| 2024-06-19 | -27.34 |
| 2024-06-18 | -28.26 |
| 2024-06-17 | -28.26 |
| 2024-06-14 | -29.18 |
| 2024-06-13 | -31.94 |
| 2024-06-12 | -31.02 |
| 2024-06-11 | -31.02 |
| 2024-06-07 | -28.26 |
| 2024-06-06 | -27.34 |
| 2024-06-05 | -24.58 |
| 2024-06-04 | -25.50 |
| 2024-06-03 | -24.58 |
| 2024-05-31 | -25.50 |
| 2024-05-30 | -24.58 |
| 2024-05-29 | -23.66 |
| 2024-05-28 | -22.74 |
| 2024-05-27 | -22.74 |
| 2024-05-24 | -21.82 |
| 2024-05-23 | -19.98 |
| 2024-05-22 | -19.06 |
| 2024-05-21 | -18.14 |
| 2024-05-20 | -16.30 |
| 2024-05-17 | -15.38 |
| 2024-05-16 | -19.06 |
| 2024-05-14 | -19.06 |
| 2024-05-13 | -19.06 |
| 2024-05-10 | -19.98 |
| 2024-05-09 | -20.90 |
| 2024-05-08 | -23.66 |
| 2024-05-07 | -19.98 |
| 2024-05-06 | -20.90 |
| 2024-05-03 | -21.82 |
| 2024-05-02 | -19.98 |
| 2024-04-30 | -20.90 |
| 2024-04-29 | -20.90 |
| 2024-04-26 | -23.66 |
| 2024-04-25 | -24.58 |
| 2024-04-24 | -24.58 |
| 2024-04-23 | -22.74 |
| 2024-04-22 | -22.74 |
| 2024-04-19 | -24.58 |
| 2024-04-18 | -22.74 |
| 2024-04-17 | -24.58 |
| 2024-04-16 | -25.50 |
| 2024-04-15 | -22.74 |
| 2024-04-12 | -19.98 |
| 2024-04-11 | -19.98 |
| 2024-04-10 | -21.82 |
| 2024-04-09 | -19.06 |
| 2024-04-08 | -24.58 |
| 2024-04-05 | -29.18 |
| 2024-04-03 | -27.34 |
| 2024-04-02 | -24.58 |
| 2024-03-28 | -22.74 |
| 2024-03-27 | -12.62 |
| 2024-03-26 | -25.50 |
| 2024-03-25 | -25.50 |
| 2024-03-22 | -23.66 |
| 2024-03-21 | -25.50 |
| 2024-03-20 | -27.34 |
| 2024-03-19 | -27.34 |
| 2024-03-18 | -25.50 |
| 2024-03-15 | -22.74 |
| 2024-03-14 | -23.66 |
| 2024-03-13 | -25.50 |
| 2024-03-12 | -20.90 |
| 2024-03-11 | -26.42 |
| 2024-03-08 | -25.50 |
| 2024-03-07 | -26.42 |
| 2024-03-06 | -24.58 |
| 2024-03-05 | -27.34 |
| 2024-03-04 | -25.50 |
| 2024-03-01 | -19.98 |
| 2024-02-29 | -19.06 |
| 2024-02-28 | -19.98 |
| 2024-02-27 | -16.30 |
| 2024-02-26 | -19.06 |
| 2024-02-23 | -19.98 |
| 2024-02-22 | -12.62 |
| 2024-02-21 | -11.70 |
| 2024-02-20 | -9.86 |
| 2024-02-19 | -11.70 |
| 2024-02-16 | -31.02 |
| 2024-02-15 | -42.98 |
| 2024-02-14 | -42.06 |
| 2024-02-09 | -42.98 |
| 2024-02-08 | -42.98 |
| 2024-02-07 | -43.89 |
| 2024-02-06 | -42.06 |
| 2024-02-05 | -44.81 |
| 2024-02-02 | -46.65 |
| 2024-02-01 | -41.14 |
| 2024-01-31 | -42.98 |
| 2024-01-30 | -38.38 |
| 2024-01-29 | -35.62 |
| 2024-01-26 | -37.46 |
| 2024-01-25 | -38.38 |
| 2024-01-24 | -40.22 |
| 2024-01-23 | -36.54 |
| 2024-01-22 | -37.46 |
| 2024-01-19 | -33.78 |
| 2024-01-18 | -31.94 |
| 2024-01-17 | -34.70 |
| 2024-01-16 | -28.26 |
| 2024-01-15 | -30.10 |
| 2024-01-12 | -29.18 |
| 2024-01-11 | -29.18 |
| 2024-01-10 | -31.02 |
| 2024-01-09 | -33.78 |
| 2024-01-08 | -27.34 |
| 2024-01-05 | -26.42 |
| 2024-01-04 | -24.58 |
| 2024-01-03 | -27.34 |
| 2024-01-02 | -24.58 |
| 2023-12-29 | -23.66 |
| 2023-12-28 | -24.58 |
| 2023-12-27 | -32.86 |
| 2023-12-22 | -31.94 |
| 2023-12-21 | -29.18 |
| 2023-12-20 | -28.26 |
| 2023-12-19 | -28.26 |
| 2023-12-18 | -25.50 |
| 2023-12-15 | -22.74 |
| 2023-12-14 | -23.66 |
| 2023-12-13 | -23.66 |
| 2023-12-12 | -25.50 |
| 2023-12-11 | -25.50 |
| 2023-12-08 | -22.74 |
| 2023-12-07 | -18.14 |
| 2023-12-06 | -12.62 |
| 2023-12-05 | -12.62 |
| 2023-12-04 | -9.86 |
| 2023-12-01 | -8.02 |
| 2023-11-30 | -6.18 |
| 2023-11-29 | -6.18 |
| 2023-11-28 | -4.35 |
| 2023-11-27 | -2.51 |
| 2023-11-24 | -0.67 |
| 2023-11-23 | 4.85 |
| 2023-11-22 | 1.17 |
| 2023-11-21 | 1.17 |
| 2023-11-20 | 6.69 |
| 2023-11-17 | -2.51 |
| 2023-11-16 | -6.18 |
| 2023-11-15 | -4.35 |
| 2023-11-14 | -6.18 |
| 2023-11-13 | -4.35 |
| 2023-11-10 | -2.51 |
| 2023-11-09 | -4.35 |
| 2023-11-08 | 3.01 |
| 2023-11-07 | 3.01 |
| 2023-11-06 | 6.69 |
| 2023-11-03 | -2.51 |
| 2023-11-02 | -6.18 |
| 2023-11-01 | -2.51 |
| 2023-10-31 | -2.51 |
| 2023-10-30 | -0.67 |
| 2023-10-27 | -0.67 |
| 2023-10-26 | -4.35 |
| 2023-10-25 | -4.35 |
| 2023-10-24 | -4.35 |
| 2023-10-20 | -4.35 |
| 2023-10-19 | -0.67 |
| 2023-10-18 | 3.01 |
| 2023-10-17 | 6.69 |
| 2023-10-16 | 3.01 |
| 2023-10-13 | 3.01 |
| 2023-10-12 | 8.53 |
| 2023-10-11 | 4.85 |
| 2023-10-10 | 1.17 |
| 2023-10-09 | -2.51 |
| 2023-10-06 | -0.67 |
| 2023-10-05 | -0.67 |
| 2023-10-04 | -2.51 |
| 2023-10-03 | -0.67 |
| 2023-09-29 | 1.17 |
| 2023-09-28 | -0.67 |
| 2023-09-27 | 1.17 |
| 2023-09-26 | 1.17 |
| 2023-09-25 | 1.17 |
| 2023-09-22 | 4.85 |
| 2023-09-21 | 4.85 |
| 2023-09-20 | 6.69 |
| 2023-09-19 | 8.53 |
| 2023-09-18 | 8.53 |
| 2023-09-15 | 10.37 |
| 2023-09-14 | 12.21 |
| 2023-09-13 | 12.21 |
| 2023-09-12 | 14.05 |
| 2023-09-11 | 15.89 |
| 2023-09-07 | 15.89 |
| 2023-09-06 | 19.57 |
| 2023-09-05 | 19.57 |
| 2023-09-04 | 23.25 |
| 2023-08-31 | 19.57 |
| 2023-08-30 | 19.57 |
| 2023-08-29 | 23.25 |
| 2023-08-28 | 23.25 |
| 2023-08-25 | 23.25 |
| 2023-08-24 | 25.09 |
| 2023-08-23 | 21.41 |
| 2023-08-22 | 23.25 |
| 2023-08-21 | 21.41 |
| 2023-08-18 | 25.09 |
| 2023-08-17 | 26.93 |
| 2023-08-16 | 28.77 |
| 2023-08-15 | 30.61 |
| 2023-08-14 | 28.77 |
| 2023-08-11 | 32.45 |
| 2023-08-10 | 30.61 |
| 2023-08-09 | 32.45 |
| 2023-08-08 | 32.45 |
| 2023-08-07 | 34.28 |
| 2023-08-04 | 37.96 |
| 2023-08-03 | 36.12 |
| 2023-08-02 | 43.48 |
| 2023-08-01 | 41.64 |
| 2023-07-31 | 37.96 |
| 2023-07-28 | 32.45 |
| 2023-07-27 | 34.28 |
| 2023-07-26 | 30.61 |
| 2023-07-25 | 30.61 |
| 2023-07-24 | 23.25 |
| 2023-07-21 | 26.93 |
| 2023-07-20 | 26.93 |
| 2023-07-19 | 36.12 |
| 2023-07-18 | 30.61 |
| 2023-07-14 | 30.61 |
| 2023-07-13 | 32.45 |
| 2023-07-12 | 30.61 |
| 2023-07-11 | 32.45 |
| 2023-07-10 | 30.61 |
| 2023-07-07 | 28.77 |
| 2023-07-06 | 32.45 |
| 2023-07-05 | 36.12 |
| 2023-07-04 | 37.96 |
| 2023-07-03 | 37.96 |
| 2023-06-30 | 32.45 |
| 2023-06-29 | 28.77 |
| 2023-06-28 | 28.77 |
| 2023-06-27 | 30.61 |
| 2023-06-26 | 30.61 |
| 2023-06-23 | 28.77 |
| 2023-06-21 | 32.45 |
| 2023-06-20 | 36.12 |
| 2023-06-19 | 37.96 |
| 2023-06-16 | 41.64 |
| 2023-06-15 | 39.80 |
| 2023-06-14 | 37.41 |
| 2023-06-13 | 35.58 |
| 2023-06-12 | 35.58 |
| 2023-06-09 | 37.41 |
| 2023-06-08 | 33.75 |
| 2023-06-07 | 37.41 |
| 2023-06-06 | 35.58 |
| 2023-06-05 | 37.41 |
| 2023-06-02 | 28.25 |
| 2023-06-01 | 28.25 |
| 2023-05-31 | 22.75 |
| 2023-05-30 | 26.42 |
| 2023-05-29 | 24.59 |
| 2023-05-25 | 26.42 |
| 2023-05-24 | 33.75 |
| 2023-05-23 | 33.75 |
| 2023-05-22 | 42.91 |
| 2023-05-19 | 35.58 |
| 2023-05-18 | 39.24 |
| 2023-05-17 | 39.24 |
| 2023-05-16 | 42.91 |
| 2023-05-15 | 41.08 |
| 2023-05-12 | 39.24 |
| 2023-05-11 | 37.41 |
| 2023-05-10 | 37.41 |
| 2023-05-09 | 39.24 |
| 2023-05-08 | 41.08 |
| 2023-05-05 | 41.08 |
| 2023-05-04 | 37.41 |
| 2023-05-03 | 35.58 |
| 2023-05-02 | 39.24 |
| 2023-04-28 | 44.74 |
| 2023-04-27 | 42.91 |
| 2023-04-26 | 46.57 |
| 2023-04-25 | 42.91 |
| 2023-04-24 | 42.91 |
| 2023-04-21 | 42.91 |
| 2023-04-20 | 48.40 |
| 2023-04-19 | 48.40 |
| 2023-04-18 | 50.24 |
| 2023-04-17 | 53.90 |
| 2023-04-14 | 50.24 |
| 2023-04-13 | 46.57 |
| 2023-04-12 | 48.40 |
| 2023-04-11 | 48.40 |
| 2023-04-06 | 50.24 |
| 2023-04-04 | 52.07 |
| 2023-04-03 | 53.90 |
| 2023-03-31 | 57.57 |
| 2023-03-30 | 59.40 |
| 2023-03-29 | 59.40 |
| 2023-03-28 | 61.23 |
| 2023-03-27 | 55.73 |
| 2023-03-24 | 57.57 |
| 2023-03-23 | 59.40 |
| 2023-03-22 | 53.90 |
| 2023-03-21 | 52.07 |
| 2023-03-20 | 50.24 |
| 2023-03-17 | 52.07 |
| 2023-03-16 | 50.24 |
| 2023-03-15 | 53.90 |
| 2023-03-14 | 46.57 |
| 2023-03-13 | 55.73 |
| 2023-03-10 | 55.73 |
| 2023-03-09 | 63.06 |
| 2023-03-08 | 64.89 |
| 2023-03-07 | 68.56 |
| 2023-03-06 | 70.39 |
| 2023-03-03 | 70.39 |
| 2023-03-02 | 72.22 |
| 2023-03-01 | 79.55 |
| 2023-02-28 | 70.39 |
| 2023-02-27 | 66.73 |
| 2023-02-24 | 72.22 |
| 2023-02-23 | 77.72 |
| 2023-02-22 | 75.89 |
| 2023-02-21 | 66.73 |
| 2023-02-20 | 68.56 |
| 2023-02-17 | 70.39 |
| 2023-02-16 | 68.56 |
| 2023-02-15 | 66.73 |
| 2023-02-14 | 70.39 |
| 2023-02-13 | 68.56 |
| 2023-02-10 | 68.56 |
| 2023-02-09 | 74.05 |
| 2023-02-08 | 70.39 |
| 2023-02-07 | 72.22 |
| 2023-02-06 | 70.39 |
| 2023-02-03 | 79.55 |
| 2023-02-02 | 79.55 |
| 2023-02-01 | 85.05 |
| 2023-01-31 | 66.73 |
| 2023-01-30 | 70.39 |
| 2023-01-27 | 72.22 |
| 2023-01-26 | 68.56 |
| 2023-01-20 | 64.89 |
| 2023-01-19 | 63.06 |
| 2023-01-18 | 64.89 |
| 2023-01-17 | 61.23 |
| 2023-01-16 | 63.06 |
| 2023-01-13 | 63.06 |
| 2023-01-12 | 64.89 |
| 2023-01-11 | 64.89 |
| 2023-01-10 | 72.22 |
| 2023-01-09 | 64.89 |
| 2023-01-06 | 57.57 |
| 2023-01-05 | 61.23 |
| 2023-01-04 | 59.40 |
| 2023-01-03 | 57.57 |
| 2022-12-30 | 55.73 |
| 2022-12-29 | 53.90 |
| 2022-12-28 | 57.57 |
| 2022-12-23 | 61.23 |
| 2022-12-22 | 64.89 |
| 2022-12-21 | 61.23 |
| 2022-12-20 | 57.57 |
| 2022-12-19 | 61.23 |
| 2022-12-16 | 68.56 |
| 2022-12-15 | 68.56 |
| 2022-12-14 | 74.05 |
| 2022-12-13 | 74.05 |
| 2022-12-12 | 74.05 |
| 2022-12-09 | 68.56 |
| 2022-12-08 | 68.56 |
| 2022-12-07 | 66.73 |
| 2022-12-06 | 57.57 |
| 2022-12-05 | 57.57 |
| 2022-12-02 | 53.90 |
| 2022-12-01 | 53.90 |
| 2022-11-30 | 55.73 |
| 2022-11-29 | 46.57 |
| 2022-11-28 | 41.08 |
| 2022-11-25 | 41.08 |
| 2022-11-24 | 42.91 |
| 2022-11-23 | 41.08 |
| 2022-11-22 | 41.08 |
| 2022-11-21 | 44.74 |
| 2022-11-18 | 44.74 |
| 2022-11-17 | 48.40 |
| 2022-11-16 | 52.07 |
| 2022-11-15 | 52.07 |
| 2022-11-14 | 37.41 |
| 2022-11-11 | 31.92 |
| 2022-11-10 | 26.42 |
| 2022-11-09 | 31.92 |
| 2022-11-08 | 33.75 |
| 2022-11-07 | 37.41 |
| 2022-11-04 | 30.08 |
| 2022-11-03 | 24.59 |
| 2022-11-02 | 24.59 |
| 2022-11-01 | 20.92 |
| 2022-10-31 | 17.26 |
| 2022-10-28 | 17.26 |
| 2022-10-27 | 24.59 |
| 2022-10-26 | 24.59 |
| 2022-10-25 | 17.26 |
| 2022-10-24 | 13.59 |
| 2022-10-21 | 24.59 |
| 2022-10-20 | 28.25 |
| 2022-10-19 | 31.92 |
| 2022-10-18 | 35.58 |
| 2022-10-17 | 30.08 |
| 2022-10-14 | 28.25 |
| 2022-10-13 | 26.42 |
| 2022-10-12 | 33.75 |
| 2022-10-11 | 35.58 |
| 2022-10-10 | 37.41 |
| 2022-10-07 | 42.91 |
| 2022-10-06 | 48.40 |
| 2022-10-05 | 50.24 |
| 2022-10-03 | 41.08 |
| 2022-09-30 | 42.91 |
| 2022-09-29 | 50.24 |
| 2022-09-28 | 59.40 |
| 2022-09-27 | 68.56 |
| 2022-09-26 | 63.06 |
| 2022-09-23 | 61.23 |
| 2022-09-22 | 61.23 |
| 2022-09-21 | 66.73 |
| 2022-09-20 | 75.89 |
| 2022-09-19 | 68.56 |
| 2022-09-16 | 79.55 |
| 2022-09-15 | 81.38 |
| 2022-09-14 | 86.88 |
| 2022-09-13 | 90.54 |
| 2022-09-09 | 85.05 |
| 2022-09-08 | 83.22 |
| 2022-09-07 | 86.88 |
| 2022-09-06 | 83.22 |
| 2022-09-05 | 81.38 |
| 2022-09-02 | 83.22 |
| 2022-09-01 | 88.71 |
| 2022-08-31 | 90.54 |
| 2022-08-30 | 86.88 |
| 2022-08-29 | 90.54 |
| 2022-08-26 | 88.71 |
| 2022-08-25 | 88.71 |
| 2022-08-24 | 86.88 |
| 2022-08-23 | 96.04 |
| 2022-08-22 | 96.04 |
| 2022-08-19 | 94.21 |
| 2022-08-18 | 90.54 |
| 2022-08-17 | 88.71 |
| 2022-08-16 | 90.54 |
| 2022-08-15 | 90.54 |
| 2022-08-12 | 96.04 |
| 2022-08-11 | 90.54 |
| 2022-08-10 | 86.88 |
| 2022-08-09 | 90.54 |
| 2022-08-08 | 90.54 |
| 2022-08-05 | 94.21 |
| 2022-08-04 | 92.38 |
| 2022-08-03 | 88.71 |
| 2022-08-02 | 88.71 |
| 2022-08-01 | 97.87 |
| 2022-07-29 | 96.04 |
| 2022-07-28 | 101.54 |
| 2022-07-27 | 101.54 |
| 2022-07-26 | 105.20 |
| 2022-07-25 | 107.03 |
| 2022-07-22 | 108.87 |
| 2022-07-21 | 108.87 |
| 2022-07-20 | 114.36 |
| 2022-07-19 | 110.70 |
| 2022-07-18 | 119.86 |
| 2022-07-15 | 114.36 |
| 2022-07-14 | 114.36 |
| 2022-07-13 | 108.87 |
| 2022-07-12 | 116.19 |
| 2022-07-11 | 123.52 |
| 2022-07-08 | 129.02 |
| 2022-07-07 | 132.68 |
| 2022-07-06 | 123.52 |
| 2022-07-05 | 127.19 |
| 2022-07-04 | 130.85 |
| 2022-06-30 | 136.35 |
| 2022-06-29 | 141.84 |
| 2022-06-28 | 151.01 |
| 2022-06-27 | 143.68 |
| 2022-06-24 | 143.68 |
| 2022-06-23 | 149.17 |
| 2022-06-22 | 130.85 |
| 2022-06-21 | 133.97 |
| 2022-06-20 | 130.31 |
| 2022-06-17 | 139.45 |
| 2022-06-16 | 133.97 |
| 2022-06-15 | 144.93 |
| 2022-06-14 | 152.25 |
| 2022-06-13 | 155.90 |
| 2022-06-10 | 152.25 |
| 2022-06-09 | 123.00 |
| 2022-06-08 | 130.31 |
| 2022-06-07 | 132.14 |
| 2022-06-06 | 144.93 |
| 2022-06-02 | 152.25 |
| 2022-06-01 | 148.59 |
| 2022-05-31 | 130.31 |
| 2022-05-30 | 121.17 |
| 2022-05-27 | 123.00 |
| 2022-05-26 | 130.31 |
| 2022-05-25 | 124.83 |
| 2022-05-24 | 117.52 |
| 2022-05-23 | 112.03 |
| 2022-05-20 | 123.00 |
| 2022-05-19 | 123.00 |
| 2022-05-18 | 123.00 |
| 2022-05-17 | 110.20 |
| 2022-05-16 | 75.47 |
| 2022-05-13 | 77.30 |
| 2022-05-12 | 68.16 |
| 2022-05-11 | 73.65 |
| 2022-05-10 | 68.16 |
| 2022-05-06 | 73.65 |
| 2022-05-05 | 82.79 |
| 2022-05-04 | 84.61 |
| 2022-05-03 | 86.44 |
| 2022-04-29 | 91.93 |
| 2022-04-28 | 88.27 |
| 2022-04-27 | 84.61 |
| 2022-04-26 | 82.79 |
| 2022-04-25 | 79.13 |
| 2022-04-22 | 86.44 |
| 2022-04-21 | 86.44 |
| 2022-04-20 | 88.27 |
| 2022-04-19 | 88.27 |
| 2022-04-14 | 93.75 |
| 2022-04-13 | 86.44 |
| 2022-04-12 | 91.93 |
| 2022-04-11 | 88.27 |
| 2022-04-08 | 90.10 |
| 2022-04-07 | 90.10 |
| 2022-04-06 | 95.58 |
| 2022-04-04 | 99.24 |
| 2022-04-01 | 88.27 |
| 2022-03-31 | 91.93 |
| 2022-03-30 | 101.06 |
| 2022-03-29 | 91.93 |
| 2022-03-28 | 95.58 |
| 2022-03-25 | 95.58 |
| 2022-03-24 | 99.24 |
| 2022-03-23 | 106.55 |
| 2022-03-22 | 91.93 |
| 2022-03-21 | 91.93 |
| 2022-03-18 | 91.93 |
| 2022-03-17 | 90.10 |
| 2022-03-16 | 77.30 |
| 2022-03-15 | 55.37 |
| 2022-03-14 | 69.99 |
| 2022-03-11 | 93.75 |
| 2022-03-10 | 97.41 |
| 2022-03-09 | 91.93 |
| 2022-03-08 | 88.27 |
| 2022-03-07 | 91.93 |
| 2022-03-04 | 102.89 |
| 2022-03-03 | 110.20 |
| 2022-03-02 | 106.55 |
| 2022-03-01 | 121.17 |
| 2022-02-28 | 113.86 |
| 2022-02-25 | 115.69 |
| 2022-02-24 | 115.69 |
| 2022-02-23 | 128.48 |
| 2022-02-22 | 123.00 |
| 2022-02-21 | 130.31 |
| 2022-02-18 | 139.45 |
| 2022-02-17 | 141.28 |
| 2022-02-16 | 148.59 |
| 2022-02-15 | 143.11 |
| 2022-02-14 | 144.93 |
| 2022-02-11 | 146.76 |
| 2022-02-10 | 152.25 |
| 2022-02-09 | 150.42 |
| 2022-02-08 | 144.93 |
| 2022-02-07 | 154.07 |
| 2022-02-04 | 157.73 |
| 2022-01-31 | 146.76 |
| 2022-01-28 | 141.28 |
| 2022-01-27 | 154.07 |
| 2022-01-26 | 152.25 |
| 2022-01-25 | 157.73 |
| 2022-01-24 | 168.70 |
| 2022-01-21 | 179.66 |
| 2022-01-20 | 179.66 |
| 2022-01-19 | 177.84 |
| 2022-01-18 | 181.49 |
| 2022-01-17 | 179.66 |
| 2022-01-14 | 185.15 |
| 2022-01-13 | 183.32 |
| 2022-01-12 | 188.80 |
| 2022-01-11 | 176.01 |
| 2022-01-10 | 186.97 |
| 2022-01-07 | 183.32 |
| 2022-01-06 | 194.29 |
| 2022-01-05 | 190.63 |
| 2022-01-04 | 208.91 |
| 2022-01-03 | 208.91 |
| 2021-12-31 | 207.08 |
| 2021-12-30 | 205.25 |
| 2021-12-29 | 203.43 |
| 2021-12-28 | 212.56 |
| 2021-12-24 | 214.39 |
| 2021-12-23 | 212.56 |
| 2021-12-22 | 210.74 |
| 2021-12-21 | 207.08 |
| 2021-12-20 | 190.63 |
| 2021-12-17 | 227.19 |
| 2021-12-16 | 241.81 |
| 2021-12-15 | 230.84 |
| 2021-12-14 | 230.84 |
| 2021-12-13 | 245.47 |
| 2021-12-10 | 252.78 |
| 2021-12-09 | 252.78 |
| 2021-12-08 | 234.50 |
| 2021-12-07 | 214.39 |
| 2021-12-06 | 208.91 |
| 2021-12-03 | 247.29 |
| 2021-12-02 | 243.64 |
| 2021-12-01 | 223.53 |
| 2021-11-30 | 232.67 |
| 2021-11-29 | 218.05 |
| 2021-11-26 | 229.02 |
| 2021-11-25 | 250.95 |
| 2021-11-24 | 254.61 |
| 2021-11-23 | 227.19 |
| 2021-11-22 | 232.67 |
| 2021-11-19 | 207.08 |
| 2021-11-18 | 196.11 |
| 2021-11-17 | 212.56 |
| 2021-11-16 | 197.94 |
| 2021-11-15 | 196.11 |
| 2021-11-12 | 183.32 |
| 2021-11-11 | 179.66 |
| 2021-11-10 | 152.25 |
| 2021-11-09 | 163.21 |
| 2021-11-08 | 148.59 |
| 2021-11-05 | 155.90 |
| 2021-11-04 | 166.87 |
| 2021-11-03 | 155.90 |
| 2021-11-02 | 159.56 |
| 2021-11-01 | 163.21 |
| 2021-10-29 | 197.94 |
| 2021-10-28 | 205.25 |
| 2021-10-27 | 212.56 |
| 2021-10-26 | 186.97 |
| 2021-10-25 | 150.42 |
| 2021-10-22 | 150.42 |
| 2021-10-21 | 150.42 |
| 2021-10-20 | 166.87 |
| 2021-10-19 | 159.56 |
| 2021-10-18 | 165.04 |
| 2021-10-15 | 163.21 |
| 2021-10-12 | 126.65 |
| 2021-10-11 | 130.31 |
| 2021-10-08 | 113.86 |
| 2021-10-07 | 119.34 |
| 2021-10-06 | 104.72 |
| 2021-10-05 | 112.03 |
| 2021-10-04 | 106.55 |
| 2021-09-30 | 115.69 |
| 2021-09-29 | 113.86 |
| 2021-09-28 | 128.48 |
| 2021-09-27 | 124.83 |
| 2021-09-24 | 123.00 |
| 2021-09-23 | 133.97 |
| 2021-09-21 | 128.48 |
| 2021-09-20 | 137.62 |
| 2021-09-17 | 146.76 |
| 2021-09-16 | 137.62 |
| 2021-09-15 | 150.42 |
| 2021-09-14 | 155.90 |
| 2021-09-13 | 155.90 |
| 2021-09-10 | 159.56 |
| 2021-09-09 | 157.73 |
| 2021-09-08 | 165.04 |
| 2021-09-07 | 165.04 |
| 2021-09-06 | 166.87 |
| 2021-09-03 | 159.56 |
| 2021-09-02 | 163.21 |
| 2021-09-01 | 168.70 |
| 2021-08-31 | 176.01 |
| 2021-08-30 | 166.87 |
| 2021-08-27 | 163.21 |
| 2021-08-26 | 159.56 |
| 2021-08-25 | 165.04 |
| 2021-08-24 | 165.04 |
| 2021-08-23 | 163.21 |
| 2021-08-20 | 143.11 |
| 2021-08-19 | 157.73 |
| 2021-08-18 | 170.52 |
| 2021-08-17 | 176.01 |
| 2021-08-16 | 181.49 |
| 2021-08-13 | 196.11 |
| 2021-08-12 | 203.43 |
| 2021-08-11 | 196.11 |
| 2021-08-10 | 196.11 |
| 2021-08-09 | 205.25 |
| 2021-08-06 | 205.25 |
| 2021-08-05 | 201.60 |
| 2021-08-04 | 219.88 |
| 2021-08-03 | 216.22 |
| 2021-08-02 | 219.88 |
| 2021-07-30 | 196.11 |
| 2021-07-29 | 199.77 |
| 2021-07-28 | 186.97 |
| 2021-07-27 | 177.84 |
| 2021-07-26 | 201.60 |
| 2021-07-23 | 210.74 |
| 2021-07-22 | 216.22 |
| 2021-07-21 | 216.22 |
| 2021-07-20 | 205.25 |
| 2021-07-19 | 210.74 |
| 2021-07-16 | 225.36 |
| 2021-07-15 | 229.02 |
| 2021-07-14 | 229.02 |
| 2021-07-13 | 234.50 |
| 2021-07-12 | 225.36 |
| 2021-07-09 | 229.02 |
| 2021-07-08 | 225.36 |
| 2021-07-07 | 236.33 |
| 2021-07-06 | 239.98 |
| 2021-07-05 | 229.02 |
| 2021-07-02 | 230.84 |
| 2021-06-30 | 236.33 |
| 2021-06-29 | 243.64 |
| 2021-06-28 | 247.29 |
| 2021-06-25 | 249.12 |
| 2021-06-24 | 247.29 |
| 2021-06-23 | 250.95 |
| 2021-06-22 | 247.29 |
| 2021-06-21 | 247.29 |
| 2021-06-18 | 250.40 |
| 2021-06-17 | 243.10 |
| 2021-06-16 | 246.75 |
| 2021-06-15 | 255.88 |
| 2021-06-11 | 261.35 |
| 2021-06-10 | 266.83 |
| 2021-06-09 | 263.18 |
| 2021-06-08 | 277.78 |
| 2021-06-07 | 261.35 |
| 2021-06-04 | 257.70 |
| 2021-06-03 | 254.05 |
| 2021-06-02 | 259.53 |
| 2021-06-01 | 259.53 |
| 2021-05-31 | 239.45 |
| 2021-05-28 | 237.63 |
| 2021-05-27 | 254.05 |
| 2021-05-26 | 237.63 |
| 2021-05-25 | 230.33 |
| 2021-05-24 | 219.38 |
| 2021-05-21 | 221.20 |
| 2021-05-20 | 226.68 |
| 2021-05-18 | 223.03 |
| 2021-05-17 | 217.55 |
| 2021-05-14 | 212.08 |
| 2021-05-13 | 221.20 |
| 2021-05-12 | 230.33 |
| 2021-05-11 | 210.25 |
| 2021-05-10 | 223.03 |
| 2021-05-07 | 226.68 |
| 2021-05-06 | 237.63 |
| 2021-05-05 | 241.28 |
| 2021-05-04 | 241.28 |
| 2021-05-03 | 250.40 |
| 2021-04-30 | 250.40 |
| 2021-04-29 | 261.35 |
| 2021-04-28 | 259.53 |
| 2021-04-27 | 266.83 |
| 2021-04-26 | 246.75 |
| 2021-04-23 | 274.13 |
| 2021-04-22 | 281.43 |
| 2021-04-21 | 265.00 |
| 2021-04-20 | 281.43 |
| 2021-04-19 | 314.28 |
| 2021-04-16 | 224.85 |
| 2021-04-15 | 226.68 |
| 2021-04-14 | 232.15 |
| 2021-04-13 | 210.25 |
| 2021-04-12 | 215.73 |
| 2021-04-09 | 217.55 |
| 2021-04-08 | 224.85 |
| 2021-04-07 | 232.15 |
| 2021-04-01 | 243.10 |
| 2021-03-31 | 228.50 |
| 2021-03-30 | 215.73 |
| 2021-03-29 | 202.95 |
| 2021-03-26 | 208.43 |
| 2021-03-25 | 204.78 |
| 2021-03-24 | 208.43 |
| 2021-03-23 | 224.85 |
| 2021-03-22 | 232.15 |
| 2021-03-19 | 226.68 |
| 2021-03-18 | 233.98 |
| 2021-03-17 | 237.63 |
| 2021-03-16 | 228.50 |
| 2021-03-15 | 228.50 |
| 2021-03-12 | 228.50 |
| 2021-03-11 | 232.15 |
| 2021-03-10 | 219.38 |
| 2021-03-09 | 208.43 |
| 2021-03-08 | 213.90 |
| 2021-03-05 | 235.80 |
| 2021-03-04 | 232.15 |
| 2021-03-03 | 250.40 |
| 2021-03-02 | 254.05 |
| 2021-03-01 | 265.00 |
| 2021-02-26 | 255.88 |
| 2021-02-25 | 279.60 |
| 2021-02-24 | 257.70 |
| 2021-02-23 | 275.95 |
| 2021-02-22 | 283.25 |
| 2021-02-19 | 279.60 |
| 2021-02-18 | 288.73 |
| 2021-02-17 | 303.33 |
| 2021-02-16 | 305.15 |
| 2021-02-11 | 297.85 |
| 2021-02-10 | 312.45 |
| 2021-02-09 | 323.40 |
| 2021-02-08 | 244.93 |
| 2021-02-05 | 241.28 |
| 2021-02-04 | 279.60 |
| 2021-02-03 | 290.55 |
| 2021-02-02 | 301.50 |
| 2021-02-01 | 299.68 |
| 2021-01-29 | 305.15 |
| 2021-01-28 | 279.60 |
| 2021-01-27 | 299.68 |
| 2021-01-26 | 330.70 |
| 2021-01-25 | 358.08 |
| 2021-01-22 | 358.08 |
| 2021-01-21 | 400.05 |
| 2021-01-20 | 414.65 |
| 2021-01-19 | 365.38 |
| 2021-01-18 | 374.50 |
| 2021-01-15 | 379.98 |
| 2021-01-14 | 354.43 |
| 2021-01-13 | 374.50 |
| 2021-01-12 | 401.88 |
| 2021-01-11 | 420.13 |
| 2021-01-08 | 401.88 |
| 2021-01-07 | 451.15 |
| 2021-01-06 | 451.15 |
| 2021-01-05 | 429.25 |
| 2021-01-04 | 465.75 |
| 2020-12-31 | 312.45 |
| 2020-12-30 | 334.35 |
| 2020-12-29 | 363.55 |
| 2020-12-28 | 465.75 |
| 2020-12-24 | 314.28 |
| 2020-12-23 | 274.13 |
| 2020-12-22 | 213.90 |
| 2020-12-21 | 204.78 |
| 2020-12-18 | 157.33 |
| 2020-12-17 | 135.43 |
| 2020-12-16 | 139.08 |
| 2020-12-15 | 140.90 |
| 2020-12-14 | 131.78 |
| 2020-12-11 | 140.90 |
| 2020-12-10 | 146.38 |
| 2020-12-09 | 135.43 |
| 2020-12-08 | 93.45 |
| 2020-12-07 | 98.93 |
| 2020-12-04 | 89.80 |
| 2020-12-03 | 66.08 |
| 2020-12-02 | 60.60 |
| 2020-12-01 | 86.15 |
| 2020-11-30 | 95.28 |
| 2020-11-27 | 102.58 |
| 2020-11-26 | 97.10 |
| 2020-11-25 | 97.10 |
| 2020-11-24 | 64.25 |
| 2020-11-23 | 60.60 |
| 2020-11-20 | 29.58 |
| 2020-11-19 | 9.50 |
| 2020-11-18 | 9.50 |
| 2020-11-17 | 5.85 |
| 2020-11-16 | -8.75 |
| 2020-11-13 | -8.75 |
| 2020-11-12 | -10.57 |
| 2020-11-11 | -13.31 |
| 2020-11-10 | -9.66 |
| 2020-11-09 | -5.10 |
| 2020-11-06 | -3.27 |
| 2020-11-05 | -9.66 |
| 2020-11-04 | -13.31 |
| 2020-11-03 | -12.40 |
| 2020-11-02 | -13.31 |
| 2020-10-30 | -15.14 |
| 2020-10-29 | -16.96 |
| 2020-10-28 | -15.14 |
| 2020-10-27 | -13.31 |
| 2020-10-23 | -11.49 |
| 2020-10-22 | -10.57 |
| 2020-10-21 | -13.31 |
| 2020-10-20 | -8.75 |
| 2020-10-19 | -22.44 |
| 2020-10-16 | -26.09 |
| 2020-10-15 | -14.22 |
| 2020-10-14 | -39.77 |
| 2020-10-12 | -41.60 |
| 2020-10-09 | -39.77 |
| 2020-10-08 | -39.77 |
| 2020-10-07 | -39.77 |
| 2020-10-06 | -37.95 |
| 2020-10-05 | -37.04 |
| 2020-09-30 | -39.77 |
| 2020-09-29 | -40.69 |
| 2020-09-28 | -40.69 |
| 2020-09-25 | -38.86 |
| 2020-09-24 | -40.69 |
| 2020-09-23 | -37.95 |
| 2020-09-22 | -36.12 |
| 2020-09-21 | -37.95 |
| 2020-09-18 | -38.86 |
| 2020-09-17 | -37.95 |
| 2020-09-16 | -38.86 |
| 2020-09-15 | -35.21 |
| 2020-09-14 | -35.21 |
| 2020-09-11 | -37.04 |
| 2020-09-10 | -36.12 |
| 2020-09-09 | -33.39 |
| 2020-09-08 | -40.69 |
| 2020-09-07 | -42.51 |
| 2020-09-04 | -40.69 |
| 2020-09-03 | -39.77 |
| 2020-09-02 | -43.42 |
| 2020-09-01 | -43.42 |
| 2020-08-31 | -41.60 |
| 2020-08-28 | -40.69 |
| 2020-08-27 | -39.77 |
| 2020-08-26 | -38.86 |
| 2020-08-25 | -37.95 |
| 2020-08-24 | -37.95 |
| 2020-08-21 | -37.04 |
| 2020-08-20 | -37.04 |
| 2020-08-19 | -34.30 |
| 2020-08-18 | -36.12 |
| 2020-08-17 | -35.21 |
| 2020-08-14 | -34.30 |
| 2020-08-13 | -33.39 |
| 2020-08-12 | -36.12 |
| 2020-08-11 | -37.95 |
| 2020-08-10 | -36.12 |
| 2020-08-07 | -35.21 |
| 2020-08-06 | -34.30 |
| 2020-08-05 | -32.47 |
| 2020-08-04 | -32.47 |
| 2020-08-03 | -37.04 |
| 2020-07-31 | -36.12 |
| 2020-07-30 | -36.12 |
| 2020-07-29 | -45.25 |
| 2020-07-28 | -42.51 |
| 2020-07-27 | -38.86 |
| 2020-07-24 | -28.82 |
| 2020-07-23 | -27.00 |
| 2020-07-22 | -28.82 |
| 2020-07-21 | -29.74 |
| 2020-07-20 | -27.00 |
| 2020-07-17 | -27.00 |
| 2020-07-16 | -27.91 |
| 2020-07-15 | -27.91 |
| 2020-07-14 | -17.87 |
| 2020-07-13 | -14.22 |
| 2020-07-10 | -13.31 |
| 2020-07-09 | -3.27 |
| 2020-07-08 | -11.49 |
| 2020-07-07 | -12.40 |
| 2020-07-06 | -11.49 |
| 2020-07-03 | -10.21 |
| 2020-07-02 | -10.21 |
| 2020-06-30 | -11.12 |
| 2020-06-29 | -12.93 |
| 2020-06-26 | -11.12 |
| 2020-06-24 | -9.30 |
| 2020-06-23 | -7.49 |
| 2020-06-22 | -3.86 |
| 2020-06-19 | -7.49 |
| 2020-06-18 | -21.09 |
| 2020-06-17 | -20.19 |
| 2020-06-16 | -20.19 |
| 2020-06-15 | -20.19 |
| 2020-06-12 | -21.09 |
| 2020-06-11 | -15.65 |
| 2020-06-10 | -17.47 |
| 2020-06-09 | -22.91 |
| 2020-06-08 | -9.30 |
| 2020-06-05 | 14.28 |
| 2020-06-04 | -9.30 |
| 2020-06-03 | -44.67 |
| 2020-06-02 | -63.90 |
| 2020-06-01 | -64.08 |
| 2020-05-29 | -63.90 |
| 2020-05-28 | -63.72 |
| 2020-05-27 | -63.90 |
| 2020-05-26 | -63.90 |
| 2020-05-25 | -63.90 |
| 2020-05-22 | -63.72 |
| 2020-05-21 | -63.54 |
| 2020-05-20 | -63.18 |
| 2020-05-19 | -63.90 |
| 2020-05-18 | -63.00 |
| 2020-05-15 | -63.36 |
| 2020-05-14 | -62.81 |
| 2020-05-13 | -62.81 |
| 2020-05-12 | -62.45 |
| 2020-05-11 | -62.45 |
| 2020-05-08 | -62.45 |
| 2020-05-07 | -62.63 |
| 2020-05-06 | -62.27 |
| 2020-05-05 | -62.27 |
| 2020-05-04 | -61.91 |
| 2020-04-29 | -61.54 |
| 2020-04-28 | -61.73 |
| 2020-04-27 | -61.18 |
| 2020-04-24 | -61.91 |
| 2020-04-23 | -61.91 |
| 2020-04-22 | -61.91 |
| 2020-04-21 | -61.54 |
| 2020-04-20 | -61.73 |
| 2020-04-17 | -61.73 |
| 2020-04-16 | -61.54 |
| 2020-04-15 | -61.18 |
| 2020-04-14 | -61.54 |
| 2020-04-09 | -61.36 |
| 2020-04-08 | -63.00 |
| 2020-04-07 | -63.36 |
| 2020-04-06 | -63.36 |
| 2020-04-03 | -63.36 |
| 2020-04-02 | -63.18 |
| 2020-04-01 | -63.18 |
| 2020-03-31 | -63.54 |
| 2020-03-30 | -63.72 |
| 2020-03-27 | -63.36 |
| 2020-03-26 | -63.18 |
| 2020-03-25 | -62.81 |
| 2020-03-24 | -62.45 |
| 2020-03-23 | -64.08 |
| 2020-03-20 | -66.08 |
| 2020-03-19 | -67.35 |
| 2020-03-18 | -66.44 |
| 2020-03-17 | -64.99 |
| 2020-03-16 | -58.28 |
| 2020-03-13 | -57.55 |
| 2020-03-12 | -57.74 |
| 2020-03-11 | -56.47 |
| 2020-03-10 | -56.47 |
| 2020-03-09 | -56.47 |
| 2020-03-06 | -55.38 |
| 2020-03-05 | -54.65 |
| 2020-03-04 | -54.65 |
| 2020-03-03 | -52.84 |
| 2020-03-02 | -51.93 |
| 2020-02-28 | -51.93 |
| 2020-02-27 | -54.65 |
| 2020-02-26 | -53.74 |
| 2020-02-25 | -52.84 |
| 2020-02-24 | -52.84 |
| 2020-02-21 | -54.65 |
| 2020-02-20 | -54.65 |
| 2020-02-19 | -54.83 |
| 2020-02-18 | -54.83 |
| 2020-02-17 | -55.01 |
| 2020-02-14 | -51.93 |
| 2020-02-13 | -51.93 |
| 2020-02-12 | -50.42 |
| 2020-02-11 | -52.02 |
| 2020-02-10 | -53.62 |
| 2020-02-07 | -48.82 |
| 2020-02-06 | -56.02 |
| 2020-02-05 | -57.62 |
| 2020-02-04 | -58.42 |
| 2020-02-03 | -58.42 |
| 2020-01-31 | -58.42 |
| 2020-01-30 | -57.62 |
| 2020-01-29 | -58.42 |
| 2020-01-24 | -56.82 |
| 2020-01-23 | -56.82 |
| 2020-01-22 | -58.42 |
| 2020-01-21 | -57.62 |
| 2020-01-20 | -57.62 |
| 2020-01-17 | -59.22 |
| 2020-01-16 | -58.42 |
| 2020-01-15 | -58.42 |
| 2020-01-14 | -59.22 |
| 2020-01-13 | -57.62 |
| 2020-01-10 | -56.82 |
| 2020-01-09 | -60.02 |
| 2020-01-08 | -57.62 |
| 2020-01-07 | -56.02 |
| 2020-01-06 | -56.02 |
| 2020-01-03 | -57.62 |
| 2020-01-02 | -52.82 |
| 2019-12-31 | -52.82 |
| 2019-12-30 | -52.82 |
| 2019-12-27 | -55.22 |
| 2019-12-24 | -55.22 |
| 2019-12-23 | -55.22 |
| 2019-12-20 | -53.62 |
| 2019-12-19 | -53.62 |
| 2019-12-18 | -53.62 |
| 2019-12-17 | -52.02 |
| 2019-12-16 | -44.82 |
| 2019-12-13 | -57.62 |
| 2019-12-12 | -57.62 |
| 2019-12-11 | -60.02 |
| 2019-12-10 | -60.02 |
| 2019-12-09 | -60.02 |
| 2019-12-06 | -59.22 |
| 2019-12-05 | -60.81 |
| 2019-12-04 | -60.81 |
| 2019-12-03 | -61.45 |
| 2019-12-02 | -61.45 |
| 2019-11-29 | -60.02 |
| 2019-11-28 | -60.34 |
| 2019-11-27 | -60.18 |
| 2019-11-26 | -63.21 |
| 2019-11-25 | -63.21 |
| 2019-11-22 | -61.93 |
| 2019-11-21 | -61.77 |
| 2019-11-20 | -62.09 |
| 2019-11-19 | -62.41 |
| 2019-11-18 | -61.93 |
| 2019-11-15 | -60.81 |
| 2019-11-14 | -60.81 |
| 2019-11-13 | -60.81 |
| 2019-11-12 | -60.65 |
| 2019-11-11 | -60.65 |
| 2019-11-08 | -60.81 |
| 2019-11-07 | -60.81 |
| 2019-11-06 | -60.18 |
| 2019-11-05 | -60.81 |
| 2019-11-04 | -60.02 |
| 2019-11-01 | -58.42 |
| 2019-10-31 | -58.42 |
| 2019-10-30 | -58.42 |
| 2019-10-29 | -58.42 |
| 2019-10-28 | -59.22 |
| 2019-10-25 | -59.22 |
| 2019-10-24 | -60.02 |
| 2019-10-23 | -60.02 |
| 2019-10-22 | -59.22 |
| 2019-10-21 | -59.22 |
| 2019-10-18 | -58.42 |
| 2019-10-17 | -58.42 |
| 2019-10-16 | -57.62 |
| 2019-10-15 | -56.82 |
| 2019-10-14 | -56.82 |
| 2019-10-11 | -56.82 |
| 2019-10-10 | -58.42 |
| 2019-10-09 | -57.62 |
| 2019-10-08 | -57.62 |
| 2019-10-04 | -58.42 |
| 2019-10-03 | -58.42 |
| 2019-10-02 | -57.62 |
| 2019-09-30 | -59.22 |
| 2019-09-27 | -60.02 |
| 2019-09-26 | -58.42 |
| 2019-09-25 | -55.22 |
| 2019-09-24 | -55.22 |
| 2019-09-23 | -55.22 |
| 2019-09-20 | -55.22 |
| 2019-09-19 | -55.22 |
| 2019-09-18 | -55.22 |
| 2019-09-17 | -54.42 |
| 2019-09-16 | -54.42 |
| 2019-09-13 | -54.42 |
| 2019-09-12 | -54.42 |
| 2019-09-11 | -52.82 |
| 2019-09-10 | -52.02 |
| 2019-09-09 | -52.82 |
| 2019-09-06 | -52.82 |
| 2019-09-05 | -53.62 |
| 2019-09-04 | -53.62 |
| 2019-09-03 | -53.62 |
| 2019-09-02 | -52.82 |
| 2019-08-30 | -53.62 |
| 2019-08-29 | -52.82 |
| 2019-08-28 | -52.02 |
| 2019-08-27 | -52.02 |
| 2019-08-26 | -53.62 |
| 2019-08-23 | -50.42 |
| 2019-08-22 | -50.42 |
| 2019-08-21 | -52.02 |
| 2019-08-20 | -52.02 |
| 2019-08-19 | -50.42 |
| 2019-08-16 | -53.62 |
| 2019-08-15 | -52.02 |
| 2019-08-14 | -52.02 |
| 2019-08-13 | -52.02 |
| 2019-08-12 | -51.22 |
| 2019-08-09 | -51.22 |
| 2019-08-08 | -51.22 |
| 2019-08-07 | -52.02 |
| 2019-08-06 | -50.42 |
| 2019-08-05 | -49.62 |
| 2019-08-02 | -49.62 |
| 2019-08-01 | -48.82 |
| 2019-07-31 | -48.82 |
| 2019-07-30 | -48.82 |
| 2019-07-29 | -48.82 |
| 2019-07-26 | -47.22 |
| 2019-07-25 | -46.42 |
| 2019-07-24 | -45.62 |
| 2019-07-23 | -45.62 |
| 2019-07-22 | -44.02 |
| 2019-07-19 | -44.82 |
| 2019-07-18 | -45.62 |
| 2019-07-17 | -44.02 |
| 2019-07-16 | -43.22 |
| 2019-07-15 | -44.02 |
| 2019-07-12 | -42.42 |
| 2019-07-11 | -42.42 |
| 2019-07-10 | -42.42 |
| 2019-07-09 | -41.62 |
| 2019-07-08 | -40.82 |
| 2019-07-05 | -40.82 |
| 2019-07-04 | -42.42 |
| 2019-07-03 | -41.62 |
| 2019-07-02 | -42.42 |
| 2019-06-28 | -42.42 |
| 2019-06-27 | -39.22 |
| 2019-06-26 | -38.42 |
| 2019-06-25 | -36.02 |
| 2019-06-24 | -35.22 |
| 2019-06-21 | -35.22 |
| 2019-06-20 | -34.42 |
| 2019-06-19 | -36.82 |
| 2019-06-18 | -38.40 |
| 2019-06-17 | -36.82 |
| 2019-06-14 | -38.40 |
| 2019-06-13 | -37.61 |
| 2019-06-12 | -38.40 |
| 2019-06-11 | -36.03 |
| 2019-06-10 | -36.03 |
| 2019-06-06 | -37.61 |
| 2019-06-05 | -38.40 |
| 2019-06-04 | -39.19 |
| 2019-06-03 | -39.19 |
| 2019-05-31 | -38.40 |
| 2019-05-30 | -36.82 |
| 2019-05-29 | -36.03 |
| 2019-05-28 | -36.82 |
| 2019-05-27 | -38.40 |
| 2019-05-24 | -36.82 |
| 2019-05-23 | -36.82 |
| 2019-05-22 | -35.24 |
| 2019-05-21 | -36.03 |
| 2019-05-20 | -37.61 |
| 2019-05-17 | -36.82 |
| 2019-05-16 | -36.82 |
| 2019-05-15 | -37.61 |
| 2019-05-14 | -38.40 |
| 2019-05-10 | -37.61 |
| 2019-05-09 | -37.61 |
| 2019-05-08 | -36.82 |
| 2019-05-07 | -36.03 |
| 2019-05-06 | -36.82 |
| 2019-05-03 | -34.45 |
| 2019-05-02 | -33.67 |
| 2019-04-30 | -32.88 |
| 2019-04-29 | -31.30 |
| 2019-04-26 | -32.09 |
| 2019-04-25 | -32.09 |
| 2019-04-24 | -32.88 |
| 2019-04-23 | -35.24 |
| 2019-04-18 | -36.03 |
| 2019-04-17 | -36.82 |
| 2019-04-16 | -39.19 |
| 2019-04-15 | -39.19 |
| 2019-04-12 | -37.61 |
| 2019-04-11 | -38.40 |
| 2019-04-10 | -37.61 |
| 2019-04-09 | -35.24 |
| 2019-04-08 | -36.82 |
| 2019-04-04 | -35.24 |
| 2019-04-03 | -38.40 |
| 2019-04-02 | -40.77 |
| 2019-04-01 | -40.77 |
| 2019-03-29 | -43.14 |
| 2019-03-28 | -43.14 |
| 2019-03-27 | -41.56 |
| 2019-03-26 | -43.14 |
| 2019-03-25 | -42.35 |
| 2019-03-22 | -39.98 |
| 2019-03-21 | -39.98 |
| 2019-03-20 | -39.98 |
| 2019-03-19 | -39.19 |
| 2019-03-18 | -36.82 |
| 2019-03-15 | -36.82 |
| 2019-03-14 | -38.40 |
| 2019-03-13 | -39.98 |
| 2019-03-12 | -38.40 |
| 2019-03-11 | -47.09 |
| 2019-03-08 | -47.88 |
| 2019-03-07 | -47.09 |
| 2019-03-06 | -46.30 |
| 2019-03-05 | -47.09 |
| 2019-03-04 | -48.67 |
| 2019-03-01 | -47.88 |
| 2019-02-28 | -47.09 |
| 2019-02-27 | -47.88 |
| 2019-02-26 | -47.09 |
| 2019-02-25 | -46.30 |
| 2019-02-22 | -47.09 |
| 2019-02-21 | -45.51 |
| 2019-02-20 | -43.93 |
| 2019-02-19 | -43.93 |
| 2019-02-18 | -45.51 |
| 2019-02-15 | -48.67 |
| 2019-02-14 | -51.83 |
| 2019-02-13 | -45.51 |
| 2019-02-12 | -44.72 |
| 2019-02-11 | -43.93 |
| 2019-02-08 | -43.14 |
| 2019-02-04 | -42.35 |
| 2019-02-01 | -43.14 |
| 2019-01-31 | -43.93 |
| 2019-01-30 | -42.35 |
| 2019-01-29 | -44.72 |
| 2019-01-28 | -43.14 |
| 2019-01-25 | -43.14 |
| 2019-01-24 | -46.30 |
| 2019-01-23 | -43.93 |
| 2019-01-22 | -44.72 |
| 2019-01-21 | -47.88 |
| 2019-01-18 | -51.04 |
| 2019-01-17 | -54.20 |
| 2019-01-16 | -53.41 |
| 2019-01-15 | -52.62 |
| 2019-01-14 | -53.41 |
| 2019-01-11 | -52.62 |
| 2019-01-10 | -52.62 |
| 2019-01-09 | -54.99 |
| 2019-01-08 | -55.78 |
| 2019-01-07 | -57.36 |
| 2019-01-04 | -57.36 |
| 2019-01-03 | -50.25 |
| 2019-01-02 | -50.25 |
| 2018-12-31 | -50.25 |
| 2018-12-28 | -50.25 |
| 2018-12-27 | -50.25 |
| 2018-12-24 | -50.25 |
| 2018-12-21 | -52.62 |
| 2018-12-20 | -52.62 |
| 2018-12-19 | -51.04 |
| 2018-12-18 | -49.46 |
| 2018-12-17 | -49.46 |
| 2018-12-14 | -49.46 |
| 2018-12-13 | -49.46 |
| 2018-12-12 | -52.62 |
| 2018-12-11 | -52.62 |
| 2018-12-10 | -51.83 |
| 2018-12-07 | -52.62 |
| 2018-12-06 | -51.04 |
| 2018-12-05 | -48.67 |
| 2018-12-04 | -47.88 |
| 2018-12-03 | -47.88 |
| 2018-11-30 | -47.88 |
| 2018-11-29 | -45.51 |
| 2018-11-28 | -47.88 |
| 2018-11-27 | -47.88 |
| 2018-11-26 | -49.46 |
| 2018-11-23 | -49.46 |
| 2018-11-22 | -49.46 |
| 2018-11-21 | -49.46 |
| 2018-11-20 | -49.46 |
| 2018-11-19 | -49.46 |
| 2018-11-16 | -51.04 |
| 2018-11-15 | -49.46 |
| 2018-11-14 | -50.25 |
| 2018-11-13 | -51.04 |
| 2018-11-12 | -51.04 |
| 2018-11-09 | -48.67 |
| 2018-11-08 | -48.67 |
| 2018-11-07 | -51.04 |
| 2018-11-06 | -52.62 |
| 2018-11-05 | -51.83 |
| 2018-11-02 | -51.83 |
| 2018-11-01 | -52.62 |
| 2018-10-31 | -52.62 |
| 2018-10-30 | -51.83 |
| 2018-10-29 | -52.62 |
| 2018-10-26 | -52.62 |
| 2018-10-25 | -52.62 |
| 2018-10-24 | -51.04 |
| 2018-10-23 | -50.25 |
| 2018-10-22 | -47.88 |
| 2018-10-19 | -49.46 |
| 2018-10-18 | -49.46 |
| 2018-10-16 | -49.46 |
| 2018-10-15 | -49.46 |
| 2018-10-12 | -48.67 |
| 2018-10-11 | -48.67 |
| 2018-10-10 | -47.88 |
| 2018-10-09 | -47.88 |
| 2018-10-08 | -48.67 |
| 2018-10-05 | -45.51 |
| 2018-10-04 | -46.30 |
| 2018-10-03 | -46.30 |
| 2018-10-02 | -46.30 |
| 2018-09-28 | -44.72 |
| 2018-09-27 | -44.72 |
| 2018-09-26 | -43.93 |
| 2018-09-24 | -43.14 |
| 2018-09-21 | -43.93 |
| 2018-09-20 | -43.93 |
| 2018-09-19 | -46.30 |
| 2018-09-18 | -46.30 |
| 2018-09-17 | -46.30 |
| 2018-09-14 | -46.30 |
| 2018-09-13 | -45.51 |
| 2018-09-12 | -45.51 |
| 2018-09-11 | -44.72 |
| 2018-09-10 | -45.51 |
| 2018-09-07 | -44.72 |
| 2018-09-06 | -44.72 |
| 2018-09-05 | -43.93 |
| 2018-09-04 | -43.93 |
| 2018-09-03 | -43.93 |
| 2018-08-31 | -43.14 |
| 2018-08-30 | -41.56 |
| 2018-08-29 | -41.56 |
| 2018-08-28 | -43.14 |
| 2018-08-27 | -39.19 |
| 2018-08-24 | -39.19 |
| 2018-08-23 | -39.19 |
| 2018-08-22 | -40.77 |
| 2018-08-21 | -39.19 |
| 2018-08-20 | -39.19 |
| 2018-08-17 | -38.40 |
| 2018-08-16 | -39.98 |
| 2018-08-15 | -38.40 |
| 2018-08-14 | -36.03 |
| 2018-08-13 | -36.03 |
| 2018-08-10 | -36.03 |
| 2018-08-09 | -36.03 |
| 2018-08-08 | -36.82 |
| 2018-08-07 | -36.82 |
| 2018-08-06 | -36.82 |
| 2018-08-03 | -36.82 |
| 2018-08-02 | -36.03 |
| 2018-08-01 | -35.24 |
| 2018-07-31 | -36.03 |
| 2018-07-30 | -35.24 |
| 2018-07-27 | -35.24 |
| 2018-07-26 | -33.67 |
| 2018-07-25 | -34.45 |
| 2018-07-24 | -34.45 |
| 2018-07-23 | -34.45 |
| 2018-07-20 | -35.24 |
| 2018-07-19 | -34.45 |
| 2018-07-18 | -36.82 |
| 2018-07-17 | -35.24 |
| 2018-07-16 | -28.14 |
| 2018-07-13 | -31.30 |
| 2018-07-12 | -28.14 |
| 2018-07-11 | -29.72 |
| 2018-07-10 | -28.93 |
| 2018-07-09 | -32.09 |
| 2018-07-06 | -32.09 |
| 2018-07-05 | -32.09 |
| 2018-07-04 | -31.30 |
| 2018-07-03 | -30.51 |
| 2018-06-29 | -28.93 |
| 2018-06-28 | -28.93 |
| 2018-06-27 | -27.35 |
| 2018-06-26 | -26.56 |
| 2018-06-25 | -26.56 |
| 2018-06-22 | -25.77 |
| 2018-06-21 | -27.35 |
| 2018-06-20 | -26.56 |
| 2018-06-19 | -26.56 |
| 2018-06-15 | -25.77 |
| 2018-06-14 | -25.77 |
| 2018-06-13 | -24.98 |
| 2018-06-12 | -24.58 |
| 2018-06-11 | -24.58 |
| 2018-06-08 | -25.35 |
| 2018-06-07 | -26.89 |
| 2018-06-06 | -27.66 |
| 2018-06-05 | -28.43 |
| 2018-06-04 | -26.89 |
| 2018-06-01 | -26.89 |
| 2018-05-31 | -26.89 |
| 2018-05-30 | -27.66 |
| 2018-05-29 | -27.66 |
| 2018-05-28 | -26.89 |
| 2018-05-25 | -27.66 |
| 2018-05-24 | -27.66 |
| 2018-05-23 | -27.66 |
| 2018-05-21 | -25.35 |
| 2018-05-18 | -24.58 |
| 2018-05-17 | -26.12 |
| 2018-05-16 | -25.35 |
| 2018-05-15 | -25.35 |
| 2018-05-14 | -23.04 |
| 2018-05-11 | -25.35 |
| 2018-05-10 | -24.58 |
| 2018-05-09 | -26.12 |
| 2018-05-08 | -25.35 |
| 2018-05-07 | -26.12 |
| 2018-05-04 | -27.66 |
| 2018-05-03 | -27.66 |
| 2018-05-02 | -26.12 |
| 2018-04-30 | -26.12 |
| 2018-04-27 | -26.12 |
| 2018-04-26 | -25.35 |
| 2018-04-25 | -26.12 |
| 2018-04-24 | -25.35 |
| 2018-04-23 | -25.35 |
| 2018-04-20 | -23.04 |
| 2018-04-19 | -23.04 |
| 2018-04-18 | -21.51 |
| 2018-04-17 | -19.97 |
| 2018-04-16 | -19.97 |
| 2018-04-13 | -18.43 |
| 2018-04-12 | -19.97 |
| 2018-04-11 | -19.97 |
| 2018-04-10 | -18.43 |
| 2018-04-09 | -19.97 |
| 2018-04-06 | -19.97 |
| 2018-04-04 | -19.97 |
| 2018-04-03 | -21.51 |
| 2018-03-29 | -19.97 |
| 2018-03-28 | -16.89 |
| 2018-03-27 | -16.89 |
| 2018-03-26 | -18.43 |
| 2018-03-23 | -16.89 |
| 2018-03-22 | -13.81 |
| 2018-03-21 | -15.35 |
| 2018-03-20 | -15.35 |
| 2018-03-19 | -15.35 |
| 2018-03-16 | -15.35 |
| 2018-03-15 | -15.35 |
| 2018-03-14 | -13.81 |
| 2018-03-13 | -15.35 |
| 2018-03-12 | -15.35 |
| 2018-03-09 | -13.81 |
| 2018-03-08 | -15.35 |
| 2018-03-07 | -15.35 |
| 2018-03-06 | -13.81 |
| 2018-03-05 | -15.35 |
| 2018-03-02 | -13.81 |
| 2018-03-01 | -15.35 |
| 2018-02-28 | -13.81 |
| 2018-02-27 | -13.81 |
| 2018-02-26 | -13.81 |
| 2018-02-23 | -13.81 |
| 2018-02-22 | -12.27 |
| 2018-02-21 | -12.27 |
| 2018-02-20 | -13.81 |
| 2018-02-15 | -12.27 |
| 2018-02-14 | -12.27 |
| 2018-02-13 | -13.81 |
| 2018-02-12 | -15.35 |
| 2018-02-09 | -16.89 |
| 2018-02-08 | -12.27 |
| 2018-02-07 | -13.81 |
| 2018-02-06 | -13.81 |
| 2018-02-05 | -10.73 |
| 2018-02-02 | -9.19 |
| 2018-02-01 | -7.65 |
| 2018-01-31 | -9.19 |
| 2018-01-30 | -9.19 |
| 2018-01-29 | -6.11 |
| 2018-01-26 | -4.58 |
| 2018-01-25 | -4.58 |
| 2018-01-24 | -4.58 |
| 2018-01-23 | -6.11 |
| 2018-01-22 | -9.19 |
| 2018-01-19 | -9.19 |
| 2018-01-18 | -9.19 |
| 2018-01-17 | -9.19 |
| 2018-01-16 | -7.65 |
| 2018-01-15 | -9.19 |
| 2018-01-12 | -7.65 |
| 2018-01-11 | -7.65 |
| 2018-01-10 | -9.19 |
| 2018-01-09 | -7.65 |
| 2018-01-08 | -7.65 |
| 2018-01-05 | -9.19 |
| 2018-01-04 | -6.11 |
| 2018-01-03 | -9.19 |
| 2018-01-02 | -9.19 |
| 2017-12-29 | -12.27 |
| 2017-12-28 | -9.19 |
| 2017-12-27 | -10.73 |
| 2017-12-22 | -10.73 |
| 2017-12-21 | -10.73 |
| 2017-12-20 | -10.73 |
| 2017-12-19 | -9.19 |
| 2017-12-18 | -12.27 |
| 2017-12-15 | -12.27 |
| 2017-12-14 | -12.27 |
| 2017-12-13 | -12.27 |
| 2017-12-12 | -13.81 |
| 2017-12-11 | -12.27 |
| 2017-12-08 | -13.81 |
| 2017-12-07 | -15.35 |
| 2017-12-06 | -12.27 |
| 2017-12-05 | -10.73 |
| 2017-12-04 | -12.27 |
| 2017-12-01 | -10.73 |
| 2017-11-30 | -9.19 |
| 2017-11-29 | -9.19 |
| 2017-11-28 | -9.19 |
| 2017-11-27 | -10.73 |
| 2017-11-24 | -9.19 |
| 2017-11-23 | -7.65 |
| 2017-11-22 | -6.11 |
| 2017-11-21 | -6.11 |
| 2017-11-20 | -7.65 |
| 2017-11-17 | -4.58 |
| 2017-11-16 | -3.04 |
| 2017-11-15 | 0.04 |
| 2017-11-14 | -4.58 |
| 2017-11-13 | -4.58 |
| 2017-11-10 | -4.58 |
| 2017-11-09 | -4.58 |
| 2017-11-08 | -4.58 |
| 2017-11-07 | -4.58 |
| 2017-11-06 | -4.58 |
| 2017-11-03 | -3.04 |
| 2017-11-02 | -1.50 |
| 2017-11-01 | 0.04 |
| 2017-10-31 | -3.04 |
| 2017-10-30 | -1.50 |
| 2017-10-27 | -3.04 |
| 2017-10-26 | -3.04 |
| 2017-10-25 | -3.04 |
| 2017-10-24 | -3.04 |
| 2017-10-23 | -1.50 |
| 2017-10-20 | -1.50 |
| 2017-10-19 | -1.50 |
| 2017-10-18 | 1.58 |
| 2017-10-17 | 1.58 |
| 2017-10-16 | 3.12 |
| 2017-10-13 | 1.58 |
| 2017-10-12 | 4.66 |
| 2017-10-11 | 4.66 |
| 2017-10-10 | 1.58 |
| 2017-10-09 | 0.04 |
| 2017-10-06 | 0.04 |
| 2017-10-04 | -1.50 |
| 2017-10-03 | 0.04 |
| 2017-09-29 | -3.04 |
| 2017-09-28 | -3.04 |
| 2017-09-27 | -3.04 |
| 2017-09-26 | -3.04 |
| 2017-09-25 | -3.04 |
| 2017-09-22 | -1.50 |
| 2017-09-21 | 0.04 |
| 2017-09-20 | 1.58 |
| 2017-09-19 | -3.04 |
| 2017-09-18 | -3.04 |
| 2017-09-15 | 0.04 |
| 2017-09-14 | 0.04 |
| 2017-09-13 | 0.04 |
| 2017-09-12 | 1.58 |
| 2017-09-11 | -1.50 |
| 2017-09-08 | 0.04 |
| 2017-09-07 | 0.04 |
| 2017-09-06 | 0.04 |
| 2017-09-05 | 1.58 |
| 2017-09-04 | 0.04 |
| 2017-09-01 | 3.12 |
| 2017-08-31 | 9.28 |
| 2017-08-30 | 6.20 |
| 2017-08-29 | 7.74 |
| 2017-08-28 | 7.74 |
| 2017-08-25 | 6.20 |
| 2017-08-24 | 7.74 |
| 2017-08-22 | 4.66 |
| 2017-08-21 | 6.20 |
| 2017-08-18 | 9.28 |
| 2017-08-17 | 9.28 |
| 2017-08-16 | 12.36 |
| 2017-08-15 | 13.89 |
| 2017-08-14 | 3.12 |
| 2017-08-11 | -1.50 |
| 2017-08-10 | 0.04 |
| 2017-08-09 | 3.12 |
| 2017-08-08 | 4.66 |
| 2017-08-07 | 7.74 |
| 2017-08-04 | 4.66 |
| 2017-08-03 | 4.66 |
| 2017-08-02 | 7.74 |
| 2017-08-01 | 10.82 |
| 2017-07-31 | 10.82 |
| 2017-07-28 | 3.12 |
| 2017-07-27 | 1.58 |
| 2017-07-26 | 4.66 |
| 2017-07-25 | 1.58 |
| 2017-07-24 | 1.58 |
| 2017-07-21 | 3.12 |
| 2017-07-20 | 1.58 |
| 2017-07-19 | 1.58 |
| 2017-07-18 | 1.58 |
| 2017-07-17 | 3.12 |
| 2017-07-14 | 3.12 |
| 2017-07-13 | 3.12 |
| 2017-07-12 | 6.20 |
| 2017-07-11 | 1.58 |
| 2017-07-10 | 1.58 |
| 2017-07-07 | 0.04 |
| 2017-07-06 | 0.04 |
| 2017-07-05 | 0.04 |
| 2017-07-04 | -1.50 |
| 2017-07-03 | -1.50 |
| 2017-06-30 | 0.04 |
| 2017-06-29 | 0.04 |
| 2017-06-28 | -3.04 |
| 2017-06-27 | -1.50 |
| 2017-06-26 | 0.04 |
| 2017-06-23 | 1.58 |
| 2017-06-22 | 1.58 |
| 2017-06-21 | 4.66 |
| 2017-06-20 | 4.66 |
| 2017-06-19 | 9.28 |
| 2017-06-16 | 10.82 |
| 2017-06-15 | 12.36 |
| 2017-06-14 | 12.36 |
| 2017-06-13 | 16.97 |
| 2017-06-12 | 4.66 |
| 2017-06-09 | 4.66 |
| 2017-06-08 | 9.28 |
| 2017-06-07 | -1.50 |
| 2017-06-06 | -3.04 |
| 2017-06-05 | -0.34 |
| 2017-06-02 | -3.36 |
| 2017-06-01 | -4.87 |
| 2017-05-31 | -3.36 |
| 2017-05-29 | -3.36 |
| 2017-05-26 | -3.36 |
| 2017-05-25 | -1.85 |
| 2017-05-24 | -3.36 |
| 2017-05-23 | -1.85 |
| 2017-05-22 | -1.85 |
| 2017-05-19 | -3.36 |
| 2017-05-18 | -3.36 |
| 2017-05-17 | -3.36 |
| 2017-05-16 | -1.85 |
| 2017-05-15 | -0.34 |
| 2017-05-12 | -1.85 |
| 2017-05-11 | -0.34 |
| 2017-05-10 | 1.17 |
| 2017-05-09 | -0.34 |
| 2017-05-08 | -3.36 |
| 2017-05-05 | -1.85 |
| 2017-05-04 | -0.34 |
| 2017-05-02 | 1.17 |
| 2017-04-28 | 1.17 |
| 2017-04-27 | 1.17 |
| 2017-04-26 | 2.68 |
| 2017-04-25 | 2.68 |
| 2017-04-24 | 1.17 |
| 2017-04-21 | 2.68 |
| 2017-04-20 | 1.17 |
| 2017-04-19 | -0.34 |
| 2017-04-18 | -0.34 |
| 2017-04-13 | 4.19 |
| 2017-04-12 | 2.68 |
| 2017-04-11 | 2.68 |
| 2017-04-10 | 5.70 |
| 2017-04-07 | 5.70 |
| 2017-04-06 | 7.21 |
| 2017-04-05 | 5.70 |
| 2017-04-03 | 2.68 |
| 2017-03-31 | 5.70 |
| 2017-03-30 | 5.70 |
| 2017-03-29 | 11.74 |
| 2017-03-28 | 8.72 |
| 2017-03-27 | 7.21 |
| 2017-03-24 | 11.74 |
| 2017-03-23 | 13.25 |
| 2017-03-22 | 11.74 |
| 2017-03-21 | 13.25 |
| 2017-03-20 | 11.74 |
| 2017-03-17 | 13.25 |
| 2017-03-16 | 17.78 |
| 2017-03-15 | 22.31 |
| 2017-03-14 | 8.72 |
| 2017-03-13 | -0.34 |
| 2017-03-10 | -6.38 |
| 2017-03-09 | -9.40 |
| 2017-03-08 | -6.38 |
| 2017-03-07 | -7.89 |
| 2017-03-06 | -6.38 |
| 2017-03-03 | -9.40 |
| 2017-03-02 | -4.87 |
| 2017-03-01 | -6.38 |
| 2017-02-28 | -4.87 |
| 2017-02-27 | -4.87 |
| 2017-02-24 | -1.85 |
| 2017-02-23 | -1.85 |
| 2017-02-22 | -1.85 |
| 2017-02-21 | -1.85 |
| 2017-02-20 | -3.36 |
| 2017-02-17 | -1.85 |
| 2017-02-16 | -3.36 |
| 2017-02-15 | -3.36 |
| 2017-02-14 | -6.38 |
| 2017-02-13 | -7.89 |
| 2017-02-10 | -7.89 |
| 2017-02-09 | -9.40 |
| 2017-02-08 | -12.42 |
| 2017-02-07 | -9.40 |
| 2017-02-06 | -9.40 |
| 2017-02-03 | -12.42 |
| 2017-02-02 | -13.93 |
| 2017-02-01 | -15.44 |
| 2017-01-27 | -15.44 |
| 2017-01-26 | -13.93 |
| 2017-01-25 | -12.42 |
| 2017-01-24 | -13.93 |
| 2017-01-23 | -15.44 |
| 2017-01-20 | -15.44 |
| 2017-01-19 | -16.95 |
| 2017-01-18 | -15.44 |
| 2017-01-17 | -16.95 |
| 2017-01-16 | -15.44 |
| 2017-01-13 | -13.93 |
| 2017-01-12 | -12.42 |
| 2017-01-11 | -13.93 |
| 2017-01-10 | -15.44 |
| 2017-01-09 | -15.44 |
| 2017-01-06 | -13.93 |
| 2017-01-05 | -12.42 |
| 2017-01-04 | -13.93 |
| 2017-01-03 | -13.93 |
| 2016-12-30 | -15.44 |
| 2016-12-29 | -18.46 |
| 2016-12-28 | -16.95 |
| 2016-12-23 | -18.46 |
| 2016-12-22 | -15.44 |
| 2016-12-21 | -15.44 |
| 2016-12-20 | -16.95 |
| 2016-12-19 | -15.44 |
| 2016-12-16 | -15.44 |
| 2016-12-15 | -15.44 |
| 2016-12-14 | -13.93 |
| 2016-12-13 | -13.93 |
| 2016-12-12 | -15.44 |
| 2016-12-09 | -12.42 |
| 2016-12-08 | -12.42 |
| 2016-12-07 | -9.40 |
| 2016-12-06 | -7.89 |
| 2016-12-05 | -9.40 |
| 2016-12-02 | -7.89 |
| 2016-12-01 | -7.89 |
| 2016-11-30 | -6.38 |
| 2016-11-29 | -9.40 |
| 2016-11-28 | -9.40 |
| 2016-11-25 | -10.91 |
| 2016-11-24 | -9.40 |
| 2016-11-23 | -9.40 |
| 2016-11-22 | -4.87 |
| 2016-11-21 | -3.36 |
| 2016-11-18 | -4.87 |
| 2016-11-17 | -9.40 |
| 2016-11-16 | -10.91 |
| 2016-11-15 | -10.91 |
| 2016-11-14 | -10.91 |
| 2016-11-11 | -7.89 |
| 2016-11-10 | -9.40 |
| 2016-11-09 | -12.42 |
| 2016-11-08 | -10.91 |
| 2016-11-07 | -9.40 |
| 2016-11-04 | -9.40 |
| 2016-11-03 | -9.40 |
| 2016-11-02 | -12.42 |
| 2016-11-01 | -9.40 |
| 2016-10-31 | -13.93 |
| 2016-10-28 | -12.42 |
| 2016-10-27 | -9.40 |
| 2016-10-26 | -7.89 |
| 2016-10-25 | -6.38 |
| 2016-10-24 | -6.38 |
| 2016-10-20 | -13.93 |
| 2016-10-19 | -13.93 |
| 2016-10-18 | -12.42 |
| 2016-10-17 | -10.91 |
| 2016-10-14 | -15.44 |
| 2016-10-13 | -15.44 |
| 2016-10-12 | -13.93 |
| 2016-10-11 | -15.44 |
| 2016-10-07 | -15.44 |
| 2016-10-06 | -15.44 |
| 2016-10-05 | -13.93 |
| 2016-10-04 | -13.93 |
| 2016-10-03 | -15.44 |
| 2016-09-30 | -16.95 |
| 2016-09-29 | -15.44 |
| 2016-09-28 | -15.44 |
| 2016-09-27 | -15.44 |
| 2016-09-26 | -13.93 |
| 2016-09-23 | -12.42 |
| 2016-09-22 | -12.42 |
| 2016-09-21 | -10.91 |
| 2016-09-20 | -10.91 |
| 2016-09-19 | -12.42 |
| 2016-09-15 | -12.42 |
| 2016-09-14 | -12.42 |
| 2016-09-13 | -13.93 |
| 2016-09-12 | -13.93 |
| 2016-09-09 | -10.91 |
| 2016-09-08 | -10.91 |
| 2016-09-07 | -9.40 |
| 2016-09-06 | -10.91 |
| 2016-09-05 | -9.40 |
| 2016-09-02 | -10.91 |
| 2016-09-01 | -9.40 |
| 2016-08-31 | -9.40 |
| 2016-08-30 | -6.38 |
| 2016-08-29 | -4.87 |
| 2016-08-26 | -6.38 |
| 2016-08-25 | -4.87 |
| 2016-08-24 | -3.36 |
| 2016-08-23 | -4.87 |
| 2016-08-22 | -3.36 |
| 2016-08-19 | -3.36 |
| 2016-08-18 | 1.17 |
| 2016-08-17 | -10.91 |
| 2016-08-16 | -9.40 |
| 2016-08-15 | -10.91 |
| 2016-08-12 | -9.40 |
| 2016-08-11 | -10.91 |
| 2016-08-10 | -10.91 |
| 2016-08-09 | -9.40 |
| 2016-08-08 | -9.40 |
| 2016-08-05 | -10.91 |
| 2016-08-04 | -9.40 |
| 2016-08-03 | -9.40 |
| 2016-08-01 | -10.91 |
| 2016-07-29 | -9.40 |
| 2016-07-28 | -4.87 |
| 2016-07-27 | -9.40 |
| 2016-07-26 | -7.89 |
| 2016-07-25 | -10.91 |
| 2016-07-22 | -10.91 |
| 2016-07-21 | -10.91 |
| 2016-07-20 | -12.42 |
| 2016-07-19 | -13.93 |
| 2016-07-18 | -9.40 |
| 2016-07-15 | -10.91 |
| 2016-07-14 | -12.42 |
| 2016-07-13 | -10.91 |
| 2016-07-12 | -9.40 |
| 2016-07-11 | -12.42 |
| 2016-07-08 | -7.89 |
| 2016-07-07 | -7.89 |
| 2016-07-06 | -10.91 |
| 2016-07-05 | -10.91 |
| 2016-07-04 | -10.91 |
| 2016-06-30 | -7.89 |
| 2016-06-29 | -10.91 |
| 2016-06-28 | -10.91 |
| 2016-06-27 | -10.91 |
| 2016-06-24 | -12.42 |
| 2016-06-23 | -7.89 |
| 2016-06-22 | -7.89 |
| 2016-06-21 | -6.38 |
| 2016-06-20 | -6.38 |
| 2016-06-17 | -7.89 |
| 2016-06-16 | -4.87 |
| 2016-06-15 | -3.36 |
| 2016-06-14 | -6.38 |
| 2016-06-13 | -6.38 |
| 2016-06-10 | -3.36 |
| 2016-06-08 | -3.36 |
| 2016-06-07 | -2.99 |
| 2016-06-06 | -4.48 |
| 2016-06-03 | -4.48 |
| 2016-06-02 | -5.97 |
| 2016-06-01 | -5.97 |
| 2016-05-31 | -2.99 |
| 2016-05-30 | -4.48 |
| 2016-05-27 | -7.46 |
| 2016-05-26 | -5.97 |
| 2016-05-25 | -7.46 |
| 2016-05-24 | -7.46 |
| 2016-05-23 | -10.45 |
| 2016-05-20 | -8.96 |
| 2016-05-19 | -10.45 |
| 2016-05-18 | -7.46 |
| 2016-05-17 | -7.46 |
| 2016-05-16 | -7.46 |
| 2016-05-13 | -8.96 |
| 2016-05-12 | -2.99 |
| 2016-05-11 | 0.00 |
| 2016-05-10 | -4.48 |
| 2016-05-09 | -2.99 |
| 2016-05-06 | 0.00 |
| 2016-05-05 | 1.49 |
| 2016-05-04 | 1.49 |
| 2016-05-03 | 1.49 |
| 2016-04-29 | 1.49 |
| 2016-04-28 | 1.49 |
| 2016-04-27 | 2.99 |
| 2016-04-26 | 5.97 |
| 2016-04-25 | 7.46 |
| 2016-04-22 | 2.99 |
| 2016-04-21 | 5.97 |
| 2016-04-20 | -1.49 |
| 2016-04-19 | 1.49 |
| 2016-04-18 | -2.99 |
| 2016-04-15 | -5.97 |
| 2016-04-14 | -5.97 |
| 2016-04-13 | -4.48 |
| 2016-04-12 | -1.49 |
| 2016-04-11 | -1.49 |
| 2016-04-08 | 4.48 |
| 2016-04-07 | -11.94 |
| 2016-04-06 | -11.94 |
| 2016-04-05 | -11.94 |
| 2016-04-01 | -11.94 |
| 2016-03-31 | -7.46 |
| 2016-03-30 | -7.46 |
| 2016-03-29 | -7.46 |
| 2016-03-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy