Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00412 | 1992-04-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0412 % |
|---|---|
| 2026-02-03 | -44.29 |
| 2026-02-02 | -46.07 |
| 2026-01-30 | -43.57 |
| 2026-01-29 | -43.57 |
| 2026-01-28 | -41.79 |
| 2026-01-27 | -41.79 |
| 2026-01-26 | -40.71 |
| 2026-01-23 | -39.64 |
| 2026-01-22 | -39.64 |
| 2026-01-21 | -39.64 |
| 2026-01-20 | -35.00 |
| 2026-01-19 | -38.21 |
| 2026-01-16 | -37.14 |
| 2026-01-15 | -36.07 |
| 2026-01-14 | -29.64 |
| 2026-01-13 | -38.57 |
| 2026-01-12 | -40.36 |
| 2026-01-09 | -39.29 |
| 2026-01-08 | -36.43 |
| 2026-01-07 | -37.86 |
| 2026-01-06 | -50.36 |
| 2026-01-05 | -51.07 |
| 2026-01-02 | -49.29 |
| 2025-12-31 | -51.43 |
| 2025-12-30 | -51.79 |
| 2025-12-29 | -50.36 |
| 2025-12-24 | -49.29 |
| 2025-12-23 | -48.21 |
| 2025-12-22 | -46.79 |
| 2025-12-19 | -47.86 |
| 2025-12-18 | -47.50 |
| 2025-12-17 | -46.07 |
| 2025-12-16 | -43.21 |
| 2025-12-15 | -43.57 |
| 2025-12-12 | -41.79 |
| 2025-12-11 | -42.50 |
| 2025-12-10 | -40.00 |
| 2025-12-09 | -41.79 |
| 2025-12-08 | -40.00 |
| 2025-12-05 | -41.43 |
| 2025-12-04 | -42.86 |
| 2025-12-03 | -45.36 |
| 2025-12-02 | -42.14 |
| 2025-12-01 | -41.07 |
| 2025-11-28 | -40.00 |
| 2025-11-27 | -38.21 |
| 2025-11-26 | -37.50 |
| 2025-11-25 | -38.57 |
| 2025-11-24 | -38.93 |
| 2025-11-21 | -36.79 |
| 2025-11-20 | -35.00 |
| 2025-11-19 | -34.64 |
| 2025-11-18 | -36.43 |
| 2025-11-17 | -37.14 |
| 2025-11-14 | -31.43 |
| 2025-11-13 | -32.86 |
| 2025-11-12 | -35.00 |
| 2025-11-11 | -35.36 |
| 2025-11-10 | -32.50 |
| 2025-11-07 | -35.71 |
| 2025-11-06 | -30.71 |
| 2025-11-05 | -30.71 |
| 2025-11-04 | -27.50 |
| 2025-11-03 | -27.50 |
| 2025-10-31 | -26.43 |
| 2025-10-30 | -22.86 |
| 2025-10-28 | -25.36 |
| 2025-10-27 | -31.43 |
| 2025-10-24 | -15.71 |
| 2025-10-23 | -15.71 |
| 2025-10-22 | -5.00 |
| 2025-10-21 | -8.21 |
| 2025-10-20 | 0.00 |
| 2025-10-17 | 1.79 |
| 2025-10-16 | 6.07 |
| 2025-10-15 | 12.50 |
| 2025-10-14 | 16.43 |
| 2025-10-13 | 16.07 |
| 2025-10-10 | 17.50 |
| 2025-10-09 | 32.50 |
| 2025-10-08 | 65.00 |
| 2025-10-06 | 65.36 |
| 2025-10-03 | 57.86 |
| 2025-10-02 | 60.00 |
| 2025-09-30 | 58.93 |
| 2025-09-29 | 62.14 |
| 2025-09-26 | 63.21 |
| 2025-09-25 | 71.07 |
| 2025-09-24 | 78.93 |
| 2025-09-23 | 90.36 |
| 2025-09-22 | 55.71 |
| 2025-09-19 | 20.00 |
| 2025-09-18 | 400.36 |
| 2025-09-17 | 428.57 |
| 2025-09-16 | 350.36 |
| 2025-09-15 | 494.29 |
| 2025-09-12 | 508.21 |
| 2025-09-11 | 508.57 |
| 2025-09-10 | 508.57 |
| 2025-09-09 | 521.79 |
| 2025-09-08 | 503.57 |
| 2025-09-05 | 497.50 |
| 2025-09-04 | 494.29 |
| 2025-09-03 | 502.86 |
| 2025-09-02 | 515.71 |
| 2025-09-01 | 510.36 |
| 2025-08-29 | 530.36 |
| 2025-08-28 | 538.93 |
| 2025-08-27 | 542.86 |
| 2025-08-26 | 551.43 |
| 2025-08-25 | 551.43 |
| 2025-08-22 | 550.71 |
| 2025-08-21 | 554.64 |
| 2025-08-20 | 550.00 |
| 2025-08-19 | 572.14 |
| 2025-08-18 | 555.71 |
| 2025-08-15 | 533.21 |
| 2025-08-14 | 540.71 |
| 2025-08-13 | 521.43 |
| 2025-08-12 | 513.57 |
| 2025-08-11 | 516.43 |
| 2025-08-08 | 533.93 |
| 2025-08-07 | 530.36 |
| 2025-08-06 | 525.71 |
| 2025-08-05 | 521.43 |
| 2025-08-04 | 512.14 |
| 2025-08-01 | 511.43 |
| 2025-07-31 | 525.71 |
| 2025-07-30 | 527.14 |
| 2025-07-29 | 525.00 |
| 2025-07-28 | 516.43 |
| 2025-07-25 | 516.43 |
| 2025-07-24 | 513.57 |
| 2025-07-23 | 528.57 |
| 2025-07-22 | 504.29 |
| 2025-07-21 | 528.57 |
| 2025-07-18 | 527.14 |
| 2025-07-17 | 528.57 |
| 2025-07-16 | 517.86 |
| 2025-07-15 | 526.43 |
| 2025-07-14 | 521.43 |
| 2025-07-11 | 517.86 |
| 2025-07-10 | 490.71 |
| 2025-07-09 | 475.00 |
| 2025-07-08 | 475.71 |
| 2025-07-07 | 474.29 |
| 2025-07-04 | 440.00 |
| 2025-07-03 | 439.29 |
| 2025-07-02 | 450.00 |
| 2025-06-30 | 465.71 |
| 2025-06-27 | 459.29 |
| 2025-06-26 | 449.29 |
| 2025-06-25 | 460.71 |
| 2025-06-24 | 450.71 |
| 2025-06-23 | 450.71 |
| 2025-06-20 | 396.43 |
| 2025-06-19 | 393.57 |
| 2025-06-18 | 394.29 |
| 2025-06-17 | 376.43 |
| 2025-06-16 | 389.29 |
| 2025-06-13 | 408.57 |
| 2025-06-12 | 390.71 |
| 2025-06-11 | 387.86 |
| 2025-06-10 | 406.43 |
| 2025-06-09 | 426.43 |
| 2025-06-06 | 418.57 |
| 2025-06-05 | 402.86 |
| 2025-06-04 | 401.43 |
| 2025-06-03 | 339.29 |
| 2025-06-02 | 337.14 |
| 2025-05-30 | 343.57 |
| 2025-05-29 | 315.71 |
| 2025-05-28 | 279.29 |
| 2025-05-27 | 267.86 |
| 2025-05-26 | 257.14 |
| 2025-05-23 | 246.43 |
| 2025-05-22 | 217.86 |
| 2025-05-21 | 198.57 |
| 2025-05-20 | 172.50 |
| 2025-05-19 | 137.50 |
| 2025-05-16 | 133.93 |
| 2025-05-15 | 132.14 |
| 2025-05-14 | 139.29 |
| 2025-05-13 | 138.57 |
| 2025-05-12 | 138.93 |
| 2025-05-09 | 137.14 |
| 2025-05-08 | 131.43 |
| 2025-05-07 | 125.00 |
| 2025-05-06 | 122.14 |
| 2025-05-02 | 134.64 |
| 2025-04-30 | 126.43 |
| 2025-04-29 | 124.64 |
| 2025-04-28 | 120.71 |
| 2025-04-25 | 122.86 |
| 2025-04-24 | 120.71 |
| 2025-04-23 | 128.21 |
| 2025-04-22 | 131.79 |
| 2025-04-17 | 117.50 |
| 2025-04-16 | 107.86 |
| 2025-04-15 | 109.29 |
| 2025-04-14 | 108.93 |
| 2025-04-11 | 107.86 |
| 2025-04-10 | 107.14 |
| 2025-04-09 | 109.29 |
| 2025-04-08 | 106.07 |
| 2025-04-07 | 109.29 |
| 2025-04-03 | 114.64 |
| 2025-04-02 | 113.57 |
| 2025-04-01 | 106.79 |
| 2025-03-31 | 104.29 |
| 2025-03-28 | 103.57 |
| 2025-03-27 | 104.29 |
| 2025-03-26 | 103.57 |
| 2025-03-25 | 107.50 |
| 2025-03-24 | 110.71 |
| 2025-03-21 | 124.64 |
| 2025-03-20 | 116.43 |
| 2025-03-19 | 116.07 |
| 2025-03-18 | 107.86 |
| 2025-03-17 | 107.14 |
| 2025-03-14 | 105.36 |
| 2025-03-13 | 105.00 |
| 2025-03-12 | 105.00 |
| 2025-03-11 | 108.21 |
| 2025-03-10 | 106.43 |
| 2025-03-07 | 108.21 |
| 2025-03-06 | 107.50 |
| 2025-03-05 | 106.07 |
| 2025-03-04 | 109.64 |
| 2025-03-03 | 107.86 |
| 2025-02-28 | 110.71 |
| 2025-02-27 | 112.50 |
| 2025-02-26 | 112.50 |
| 2025-02-25 | 111.79 |
| 2025-02-24 | 115.71 |
| 2025-02-21 | 124.29 |
| 2025-02-20 | 119.64 |
| 2025-02-19 | 118.21 |
| 2025-02-18 | 124.29 |
| 2025-02-17 | 122.86 |
| 2025-02-14 | 121.07 |
| 2025-02-13 | 107.50 |
| 2025-02-12 | 106.43 |
| 2025-02-11 | 105.36 |
| 2025-02-10 | 111.07 |
| 2025-02-07 | 113.21 |
| 2025-02-06 | 118.21 |
| 2025-02-05 | 107.14 |
| 2025-02-04 | 112.86 |
| 2025-02-03 | 110.71 |
| 2025-01-28 | 113.57 |
| 2025-01-27 | 110.71 |
| 2025-01-24 | 110.71 |
| 2025-01-23 | 116.43 |
| 2025-01-22 | 117.14 |
| 2025-01-21 | 113.21 |
| 2025-01-20 | 111.43 |
| 2025-01-17 | 110.71 |
| 2025-01-16 | 115.36 |
| 2025-01-15 | 119.29 |
| 2025-01-14 | 111.07 |
| 2025-01-13 | 109.64 |
| 2025-01-10 | 111.79 |
| 2025-01-09 | 110.36 |
| 2025-01-08 | 111.79 |
| 2025-01-07 | 111.43 |
| 2025-01-06 | 122.14 |
| 2025-01-03 | 123.21 |
| 2025-01-02 | 125.00 |
| 2024-12-31 | 131.79 |
| 2024-12-30 | 130.71 |
| 2024-12-27 | 128.57 |
| 2024-12-24 | 127.14 |
| 2024-12-23 | 125.36 |
| 2024-12-20 | 121.79 |
| 2024-12-19 | 120.36 |
| 2024-12-18 | 125.00 |
| 2024-12-17 | 123.57 |
| 2024-12-16 | 123.57 |
| 2024-12-13 | 117.14 |
| 2024-12-12 | 126.79 |
| 2024-12-11 | 121.43 |
| 2024-12-10 | 113.21 |
| 2024-12-09 | 91.43 |
| 2024-12-06 | 87.50 |
| 2024-12-05 | 86.79 |
| 2024-12-04 | 86.43 |
| 2024-12-03 | 86.07 |
| 2024-12-02 | 86.43 |
| 2024-11-29 | 82.86 |
| 2024-11-28 | 81.07 |
| 2024-11-27 | 92.86 |
| 2024-11-26 | 96.43 |
| 2024-11-25 | 96.43 |
| 2024-11-22 | 96.43 |
| 2024-11-21 | 96.43 |
| 2024-11-20 | 96.43 |
| 2024-11-19 | 96.43 |
| 2024-11-18 | 96.43 |
| 2024-11-15 | 96.43 |
| 2024-11-14 | 96.43 |
| 2024-11-13 | 96.43 |
| 2024-11-12 | 96.43 |
| 2024-11-11 | 96.43 |
| 2024-11-08 | 97.86 |
| 2024-11-07 | 97.50 |
| 2024-11-06 | 96.43 |
| 2024-11-05 | 101.07 |
| 2024-11-04 | 102.14 |
| 2024-11-01 | 100.71 |
| 2024-10-31 | 100.71 |
| 2024-10-30 | 98.93 |
| 2024-10-29 | 101.07 |
| 2024-10-28 | 100.71 |
| 2024-10-25 | 100.71 |
| 2024-10-24 | 102.50 |
| 2024-10-23 | 100.71 |
| 2024-10-22 | 107.50 |
| 2024-10-21 | 107.14 |
| 2024-10-18 | 106.43 |
| 2024-10-17 | 103.93 |
| 2024-10-16 | 103.57 |
| 2024-10-15 | 101.79 |
| 2024-10-14 | 107.86 |
| 2024-10-10 | 107.14 |
| 2024-10-09 | 103.21 |
| 2024-10-08 | 113.93 |
| 2024-10-07 | 145.71 |
| 2024-10-04 | 141.43 |
| 2024-10-03 | 141.43 |
| 2024-10-02 | 139.29 |
| 2024-09-30 | 131.79 |
| 2024-09-27 | 120.71 |
| 2024-09-26 | 117.14 |
| 2024-09-25 | 110.71 |
| 2024-09-24 | 110.71 |
| 2024-09-23 | 106.43 |
| 2024-09-20 | 102.86 |
| 2024-09-19 | 102.14 |
| 2024-09-17 | 101.79 |
| 2024-09-16 | 99.29 |
| 2024-09-13 | 96.43 |
| 2024-09-12 | 95.71 |
| 2024-09-11 | 93.93 |
| 2024-09-10 | 95.36 |
| 2024-09-09 | 93.93 |
| 2024-09-05 | 97.50 |
| 2024-09-04 | 103.21 |
| 2024-09-03 | 105.00 |
| 2024-09-02 | 107.14 |
| 2024-08-30 | 96.79 |
| 2024-08-29 | 91.79 |
| 2024-08-28 | 92.86 |
| 2024-08-27 | 92.86 |
| 2024-08-26 | 97.14 |
| 2024-08-23 | 112.14 |
| 2024-08-22 | 107.86 |
| 2024-08-21 | 107.86 |
| 2024-08-20 | 107.50 |
| 2024-08-19 | 111.79 |
| 2024-08-16 | 112.14 |
| 2024-08-15 | 104.64 |
| 2024-08-14 | 101.79 |
| 2024-08-13 | 100.71 |
| 2024-08-12 | 99.64 |
| 2024-08-09 | 102.14 |
| 2024-08-08 | 101.79 |
| 2024-08-07 | 95.00 |
| 2024-08-06 | 91.43 |
| 2024-08-05 | 88.57 |
| 2024-08-02 | 104.29 |
| 2024-08-01 | 103.57 |
| 2024-07-31 | 104.64 |
| 2024-07-30 | 105.71 |
| 2024-07-29 | 104.64 |
| 2024-07-26 | 111.43 |
| 2024-07-25 | 108.21 |
| 2024-07-24 | 103.21 |
| 2024-07-23 | 106.07 |
| 2024-07-22 | 108.57 |
| 2024-07-19 | 102.14 |
| 2024-07-18 | 107.50 |
| 2024-07-17 | 98.21 |
| 2024-07-16 | 100.71 |
| 2024-07-15 | 100.36 |
| 2024-07-12 | 107.14 |
| 2024-07-11 | 106.43 |
| 2024-07-10 | 101.07 |
| 2024-07-09 | 98.21 |
| 2024-07-08 | 103.93 |
| 2024-07-05 | 108.93 |
| 2024-07-04 | 110.71 |
| 2024-07-03 | 113.93 |
| 2024-07-02 | 114.29 |
| 2024-06-28 | 118.21 |
| 2024-06-27 | 116.07 |
| 2024-06-26 | 118.93 |
| 2024-06-25 | 118.21 |
| 2024-06-24 | 131.07 |
| 2024-06-21 | 133.21 |
| 2024-06-20 | 127.14 |
| 2024-06-19 | 129.29 |
| 2024-06-18 | 124.64 |
| 2024-06-17 | 121.79 |
| 2024-06-14 | 126.79 |
| 2024-06-13 | 126.79 |
| 2024-06-12 | 103.57 |
| 2024-06-11 | 103.21 |
| 2024-06-07 | 103.57 |
| 2024-06-06 | 116.79 |
| 2024-06-05 | 123.57 |
| 2024-06-04 | 122.50 |
| 2024-06-03 | 112.50 |
| 2024-05-31 | 110.00 |
| 2024-05-30 | 111.07 |
| 2024-05-29 | 113.21 |
| 2024-05-28 | 111.43 |
| 2024-05-27 | 108.57 |
| 2024-05-24 | 111.43 |
| 2024-05-23 | 113.21 |
| 2024-05-22 | 120.71 |
| 2024-05-21 | 118.21 |
| 2024-05-20 | 126.43 |
| 2024-05-17 | 141.79 |
| 2024-05-16 | 155.36 |
| 2024-05-14 | 181.79 |
| 2024-05-13 | 170.71 |
| 2024-05-10 | 157.14 |
| 2024-05-09 | 159.64 |
| 2024-05-08 | 161.43 |
| 2024-05-07 | 161.43 |
| 2024-05-06 | 162.50 |
| 2024-05-03 | 158.21 |
| 2024-05-02 | 157.86 |
| 2024-04-30 | 154.29 |
| 2024-04-29 | 160.00 |
| 2024-04-26 | 149.64 |
| 2024-04-25 | 142.14 |
| 2024-04-24 | 113.57 |
| 2024-04-23 | 102.14 |
| 2024-04-22 | 85.00 |
| 2024-04-19 | 87.50 |
| 2024-04-18 | 89.29 |
| 2024-04-17 | 94.29 |
| 2024-04-16 | 95.00 |
| 2024-04-15 | 95.00 |
| 2024-04-12 | 93.21 |
| 2024-04-11 | 94.64 |
| 2024-04-10 | 102.50 |
| 2024-04-09 | 112.14 |
| 2024-04-08 | 113.21 |
| 2024-04-05 | 113.57 |
| 2024-04-03 | 115.36 |
| 2024-04-02 | 103.21 |
| 2024-03-28 | 93.57 |
| 2024-03-27 | 85.71 |
| 2024-03-26 | 86.79 |
| 2024-03-25 | 88.21 |
| 2024-03-22 | 90.36 |
| 2024-03-21 | 100.00 |
| 2024-03-20 | 113.21 |
| 2024-03-19 | 118.21 |
| 2024-03-18 | 118.21 |
| 2024-03-15 | 113.57 |
| 2024-03-14 | 110.71 |
| 2024-03-13 | 108.21 |
| 2024-03-12 | 103.21 |
| 2024-03-11 | 95.00 |
| 2024-03-08 | 93.93 |
| 2024-03-07 | 95.71 |
| 2024-03-06 | 87.50 |
| 2024-03-05 | 86.43 |
| 2024-03-04 | 87.50 |
| 2024-03-01 | 85.00 |
| 2024-02-29 | 84.29 |
| 2024-02-28 | 86.07 |
| 2024-02-27 | 86.07 |
| 2024-02-26 | 90.00 |
| 2024-02-23 | 89.64 |
| 2024-02-22 | 92.14 |
| 2024-02-21 | 96.43 |
| 2024-02-20 | 96.43 |
| 2024-02-19 | 94.29 |
| 2024-02-16 | 106.43 |
| 2024-02-15 | 100.00 |
| 2024-02-14 | 96.79 |
| 2024-02-09 | 120.71 |
| 2024-02-08 | 118.21 |
| 2024-02-07 | 116.43 |
| 2024-02-06 | 112.86 |
| 2024-02-05 | 113.93 |
| 2024-02-02 | 107.86 |
| 2024-02-01 | 102.14 |
| 2024-01-31 | 98.21 |
| 2024-01-30 | 93.57 |
| 2024-01-29 | 96.43 |
| 2024-01-26 | 96.79 |
| 2024-01-25 | 91.79 |
| 2024-01-24 | 89.29 |
| 2024-01-23 | 86.43 |
| 2024-01-22 | 82.86 |
| 2024-01-19 | 87.14 |
| 2024-01-18 | 91.07 |
| 2024-01-17 | 84.64 |
| 2024-01-16 | 89.29 |
| 2024-01-15 | 96.43 |
| 2024-01-12 | 102.14 |
| 2024-01-11 | 110.36 |
| 2024-01-10 | 118.21 |
| 2024-01-09 | 121.43 |
| 2024-01-08 | 123.21 |
| 2024-01-05 | 117.86 |
| 2024-01-04 | 120.36 |
| 2024-01-03 | 120.00 |
| 2024-01-02 | 116.79 |
| 2023-12-29 | 116.79 |
| 2023-12-28 | 116.07 |
| 2023-12-27 | 119.29 |
| 2023-12-22 | 128.57 |
| 2023-12-21 | 129.64 |
| 2023-12-20 | 129.64 |
| 2023-12-19 | 132.86 |
| 2023-12-18 | 136.43 |
| 2023-12-15 | 136.43 |
| 2023-12-14 | 126.43 |
| 2023-12-13 | 125.71 |
| 2023-12-12 | 123.21 |
| 2023-12-11 | 124.29 |
| 2023-12-08 | 127.14 |
| 2023-12-07 | 130.71 |
| 2023-12-06 | 126.79 |
| 2023-12-05 | 120.71 |
| 2023-12-04 | 123.57 |
| 2023-12-01 | 117.86 |
| 2023-11-30 | 115.36 |
| 2023-11-29 | 110.71 |
| 2023-11-28 | 108.93 |
| 2023-11-27 | 105.71 |
| 2023-11-24 | 103.93 |
| 2023-11-23 | 107.50 |
| 2023-11-22 | 104.29 |
| 2023-11-21 | 99.64 |
| 2023-11-20 | 96.43 |
| 2023-11-17 | 104.29 |
| 2023-11-16 | 102.14 |
| 2023-11-15 | 109.64 |
| 2023-11-14 | 103.21 |
| 2023-11-13 | 108.21 |
| 2023-11-10 | 104.29 |
| 2023-11-09 | 102.14 |
| 2023-11-08 | 106.43 |
| 2023-11-07 | 112.86 |
| 2023-11-06 | 112.50 |
| 2023-11-03 | 97.86 |
| 2023-11-02 | 92.50 |
| 2023-11-01 | 98.93 |
| 2023-10-31 | 94.29 |
| 2023-10-30 | 94.64 |
| 2023-10-27 | 100.00 |
| 2023-10-26 | 96.43 |
| 2023-10-25 | 92.50 |
| 2023-10-24 | 84.64 |
| 2023-10-20 | 87.86 |
| 2023-10-19 | 97.86 |
| 2023-10-18 | 97.50 |
| 2023-10-17 | 89.29 |
| 2023-10-16 | 88.93 |
| 2023-10-13 | 85.71 |
| 2023-10-12 | 100.00 |
| 2023-10-11 | 96.43 |
| 2023-10-10 | 82.14 |
| 2023-10-09 | 72.50 |
| 2023-10-06 | 72.14 |
| 2023-10-05 | 71.79 |
| 2023-10-04 | 71.43 |
| 2023-10-03 | 71.07 |
| 2023-09-29 | 68.21 |
| 2023-09-28 | 66.79 |
| 2023-09-27 | 68.21 |
| 2023-09-26 | 73.57 |
| 2023-09-25 | 74.29 |
| 2023-09-22 | 65.71 |
| 2023-09-21 | 65.36 |
| 2023-09-20 | 68.21 |
| 2023-09-19 | 66.79 |
| 2023-09-18 | 69.29 |
| 2023-09-15 | 69.29 |
| 2023-09-14 | 74.29 |
| 2023-09-13 | 76.07 |
| 2023-09-12 | 75.71 |
| 2023-09-11 | 71.79 |
| 2023-09-07 | 64.29 |
| 2023-09-06 | 67.14 |
| 2023-09-05 | 66.79 |
| 2023-09-04 | 70.00 |
| 2023-08-31 | 67.86 |
| 2023-08-30 | 68.57 |
| 2023-08-29 | 68.21 |
| 2023-08-28 | 67.86 |
| 2023-08-25 | 71.07 |
| 2023-08-24 | 75.36 |
| 2023-08-23 | 74.29 |
| 2023-08-22 | 81.07 |
| 2023-08-21 | 79.64 |
| 2023-08-18 | 82.14 |
| 2023-08-17 | 75.71 |
| 2023-08-16 | 77.50 |
| 2023-08-15 | 81.07 |
| 2023-08-14 | 81.43 |
| 2023-08-11 | 88.93 |
| 2023-08-10 | 87.50 |
| 2023-08-09 | 85.36 |
| 2023-08-08 | 98.93 |
| 2023-08-07 | 97.14 |
| 2023-08-04 | 95.00 |
| 2023-08-03 | 95.00 |
| 2023-08-02 | 96.07 |
| 2023-08-01 | 100.00 |
| 2023-07-31 | 102.86 |
| 2023-07-28 | 110.00 |
| 2023-07-27 | 98.57 |
| 2023-07-26 | 105.36 |
| 2023-07-25 | 109.29 |
| 2023-07-24 | 102.14 |
| 2023-07-21 | 105.00 |
| 2023-07-20 | 114.29 |
| 2023-07-19 | 111.07 |
| 2023-07-18 | 113.93 |
| 2023-07-14 | 99.29 |
| 2023-07-13 | 107.14 |
| 2023-07-12 | 110.71 |
| 2023-07-11 | 106.79 |
| 2023-07-10 | 112.86 |
| 2023-07-07 | 99.64 |
| 2023-07-06 | 101.79 |
| 2023-07-05 | 105.71 |
| 2023-07-04 | 110.00 |
| 2023-07-03 | 125.00 |
| 2023-06-30 | 107.50 |
| 2023-06-29 | 112.50 |
| 2023-06-28 | 105.00 |
| 2023-06-27 | 102.50 |
| 2023-06-26 | 103.57 |
| 2023-06-23 | 108.57 |
| 2023-06-21 | 114.29 |
| 2023-06-20 | 128.57 |
| 2023-06-19 | 129.64 |
| 2023-06-16 | 135.36 |
| 2023-06-15 | 118.93 |
| 2023-06-14 | 103.93 |
| 2023-06-13 | 80.00 |
| 2023-06-12 | 74.29 |
| 2023-06-09 | 71.07 |
| 2023-06-08 | 70.71 |
| 2023-06-07 | 71.43 |
| 2023-06-06 | 66.79 |
| 2023-06-05 | 70.00 |
| 2023-06-02 | 73.57 |
| 2023-06-01 | 73.21 |
| 2023-05-31 | 73.21 |
| 2023-05-30 | 73.21 |
| 2023-05-29 | 72.50 |
| 2023-05-25 | 69.64 |
| 2023-05-24 | 69.29 |
| 2023-05-23 | 68.93 |
| 2023-05-22 | 65.36 |
| 2023-05-19 | 64.29 |
| 2023-05-18 | 65.71 |
| 2023-05-17 | 65.71 |
| 2023-05-16 | 69.64 |
| 2023-05-15 | 71.79 |
| 2023-05-12 | 72.86 |
| 2023-05-11 | 81.07 |
| 2023-05-10 | 75.36 |
| 2023-05-09 | 69.64 |
| 2023-05-08 | 68.21 |
| 2023-05-05 | 77.14 |
| 2023-05-04 | 76.79 |
| 2023-05-03 | 73.93 |
| 2023-05-02 | 68.57 |
| 2023-04-28 | 70.71 |
| 2023-04-27 | 67.50 |
| 2023-04-26 | 70.00 |
| 2023-04-25 | 66.43 |
| 2023-04-24 | 70.00 |
| 2023-04-21 | 71.43 |
| 2023-04-20 | 73.21 |
| 2023-04-19 | 70.36 |
| 2023-04-18 | 78.21 |
| 2023-04-17 | 78.57 |
| 2023-04-14 | 81.79 |
| 2023-04-13 | 82.50 |
| 2023-04-12 | 80.71 |
| 2023-04-11 | 73.93 |
| 2023-04-06 | 71.43 |
| 2023-04-04 | 76.07 |
| 2023-04-03 | 78.21 |
| 2023-03-31 | 76.43 |
| 2023-03-30 | 79.64 |
| 2023-03-29 | 78.93 |
| 2023-03-28 | 78.57 |
| 2023-03-27 | 74.29 |
| 2023-03-24 | 77.50 |
| 2023-03-23 | 79.64 |
| 2023-03-22 | 82.14 |
| 2023-03-21 | 81.79 |
| 2023-03-20 | 85.00 |
| 2023-03-17 | 87.50 |
| 2023-03-16 | 86.07 |
| 2023-03-15 | 90.71 |
| 2023-03-14 | 88.21 |
| 2023-03-13 | 88.93 |
| 2023-03-10 | 88.21 |
| 2023-03-09 | 85.36 |
| 2023-03-08 | 86.79 |
| 2023-03-07 | 86.79 |
| 2023-03-06 | 85.00 |
| 2023-03-03 | 83.93 |
| 2023-03-02 | 83.93 |
| 2023-03-01 | 82.86 |
| 2023-02-28 | 66.07 |
| 2023-02-27 | 66.07 |
| 2023-02-24 | 67.86 |
| 2023-02-23 | 72.14 |
| 2023-02-22 | 76.79 |
| 2023-02-21 | 71.43 |
| 2023-02-20 | 70.71 |
| 2023-02-17 | 81.79 |
| 2023-02-16 | 87.50 |
| 2023-02-15 | 87.14 |
| 2023-02-14 | 87.86 |
| 2023-02-13 | 89.29 |
| 2023-02-10 | 87.86 |
| 2023-02-09 | 82.14 |
| 2023-02-08 | 78.57 |
| 2023-02-07 | 82.14 |
| 2023-02-06 | 77.86 |
| 2023-02-03 | 78.21 |
| 2023-02-02 | 80.71 |
| 2023-02-01 | 75.36 |
| 2023-01-31 | 72.86 |
| 2023-01-30 | 72.86 |
| 2023-01-27 | 76.43 |
| 2023-01-26 | 83.21 |
| 2023-01-20 | 91.79 |
| 2023-01-19 | 80.36 |
| 2023-01-18 | 82.86 |
| 2023-01-17 | 83.21 |
| 2023-01-16 | 85.00 |
| 2023-01-13 | 82.86 |
| 2023-01-12 | 78.93 |
| 2023-01-11 | 97.14 |
| 2023-01-10 | 97.14 |
| 2023-01-09 | 83.93 |
| 2023-01-06 | 84.64 |
| 2023-01-05 | 88.93 |
| 2023-01-04 | 91.43 |
| 2023-01-03 | 106.07 |
| 2022-12-30 | 104.29 |
| 2022-12-29 | 93.21 |
| 2022-12-28 | 90.71 |
| 2022-12-23 | 95.71 |
| 2022-12-22 | 105.36 |
| 2022-12-21 | 103.57 |
| 2022-12-20 | 99.64 |
| 2022-12-19 | 91.07 |
| 2022-12-16 | 81.07 |
| 2022-12-15 | 85.00 |
| 2022-12-14 | 92.86 |
| 2022-12-13 | 98.57 |
| 2022-12-12 | 92.14 |
| 2022-12-09 | 89.64 |
| 2022-12-08 | 89.29 |
| 2022-12-07 | 87.14 |
| 2022-12-06 | 85.00 |
| 2022-12-05 | 85.71 |
| 2022-12-02 | 81.79 |
| 2022-12-01 | 88.93 |
| 2022-11-30 | 84.64 |
| 2022-11-29 | 84.29 |
| 2022-11-28 | 77.14 |
| 2022-11-25 | 77.14 |
| 2022-11-24 | 71.43 |
| 2022-11-23 | 67.86 |
| 2022-11-22 | 61.79 |
| 2022-11-21 | 68.93 |
| 2022-11-18 | 66.79 |
| 2022-11-17 | 84.64 |
| 2022-11-16 | 76.07 |
| 2022-11-15 | 77.50 |
| 2022-11-14 | 78.21 |
| 2022-11-11 | 67.86 |
| 2022-11-10 | 62.86 |
| 2022-11-09 | 65.71 |
| 2022-11-08 | 73.57 |
| 2022-11-07 | 51.43 |
| 2022-11-04 | 16.79 |
| 2022-11-03 | 13.21 |
| 2022-11-02 | 16.79 |
| 2022-11-01 | 13.93 |
| 2022-10-31 | 16.07 |
| 2022-10-28 | 16.43 |
| 2022-10-27 | 14.64 |
| 2022-10-26 | 15.00 |
| 2022-10-25 | 16.07 |
| 2022-10-24 | 16.07 |
| 2022-10-21 | 16.07 |
| 2022-10-20 | 18.93 |
| 2022-10-19 | 18.21 |
| 2022-10-18 | 23.93 |
| 2022-10-17 | 20.00 |
| 2022-10-14 | 27.14 |
| 2022-10-13 | 25.36 |
| 2022-10-12 | 27.50 |
| 2022-10-11 | 30.36 |
| 2022-10-10 | 32.86 |
| 2022-10-07 | 25.00 |
| 2022-10-06 | 31.07 |
| 2022-10-05 | 27.50 |
| 2022-10-03 | 36.43 |
| 2022-09-30 | 42.86 |
| 2022-09-29 | 42.86 |
| 2022-09-28 | 34.29 |
| 2022-09-27 | 37.50 |
| 2022-09-26 | 38.57 |
| 2022-09-23 | 35.00 |
| 2022-09-22 | 34.64 |
| 2022-09-21 | 24.29 |
| 2022-09-20 | 17.50 |
| 2022-09-19 | 17.50 |
| 2022-09-16 | 16.43 |
| 2022-09-15 | 16.07 |
| 2022-09-14 | 18.21 |
| 2022-09-13 | 22.50 |
| 2022-09-09 | 25.36 |
| 2022-09-08 | 25.00 |
| 2022-09-07 | 23.93 |
| 2022-09-06 | 23.93 |
| 2022-09-05 | 23.93 |
| 2022-09-02 | 23.57 |
| 2022-09-01 | 23.21 |
| 2022-08-31 | 23.21 |
| 2022-08-30 | 18.93 |
| 2022-08-29 | 10.71 |
| 2022-08-26 | 8.57 |
| 2022-08-25 | 9.64 |
| 2022-08-24 | 12.86 |
| 2022-08-23 | 14.29 |
| 2022-08-22 | 17.86 |
| 2022-08-19 | 25.36 |
| 2022-08-18 | 28.93 |
| 2022-08-17 | 33.57 |
| 2022-08-16 | 33.93 |
| 2022-08-15 | 31.79 |
| 2022-08-12 | 33.93 |
| 2022-08-11 | 19.64 |
| 2022-08-10 | 21.07 |
| 2022-08-09 | 20.71 |
| 2022-08-08 | 15.71 |
| 2022-08-05 | 15.71 |
| 2022-08-04 | 14.64 |
| 2022-08-03 | 14.64 |
| 2022-08-02 | 16.07 |
| 2022-08-01 | 17.86 |
| 2022-07-29 | 21.43 |
| 2022-07-28 | 20.00 |
| 2022-07-27 | 21.43 |
| 2022-07-26 | 22.86 |
| 2022-07-25 | 20.00 |
| 2022-07-22 | 22.86 |
| 2022-07-21 | 24.29 |
| 2022-07-20 | 22.86 |
| 2022-07-19 | 17.14 |
| 2022-07-18 | 20.00 |
| 2022-07-15 | 18.57 |
| 2022-07-14 | 18.57 |
| 2022-07-13 | 17.14 |
| 2022-07-12 | 17.14 |
| 2022-07-11 | 15.71 |
| 2022-07-08 | 18.57 |
| 2022-07-07 | 21.43 |
| 2022-07-06 | 21.43 |
| 2022-07-05 | 20.00 |
| 2022-07-04 | 24.29 |
| 2022-06-30 | 24.29 |
| 2022-06-29 | 24.29 |
| 2022-06-28 | 24.29 |
| 2022-06-27 | 22.86 |
| 2022-06-24 | 25.71 |
| 2022-06-23 | 22.86 |
| 2022-06-22 | 24.29 |
| 2022-06-21 | 21.43 |
| 2022-06-20 | 21.43 |
| 2022-06-17 | 21.43 |
| 2022-06-16 | 24.29 |
| 2022-06-15 | 22.86 |
| 2022-06-14 | 22.86 |
| 2022-06-13 | 25.71 |
| 2022-06-10 | 27.14 |
| 2022-06-09 | 25.71 |
| 2022-06-08 | 27.14 |
| 2022-06-07 | 28.57 |
| 2022-06-06 | 27.14 |
| 2022-06-02 | 27.14 |
| 2022-06-01 | 27.14 |
| 2022-05-31 | 22.86 |
| 2022-05-30 | 28.57 |
| 2022-05-27 | 28.57 |
| 2022-05-26 | 30.00 |
| 2022-05-25 | 28.57 |
| 2022-05-24 | 28.57 |
| 2022-05-23 | 25.71 |
| 2022-05-20 | 27.14 |
| 2022-05-19 | 24.29 |
| 2022-05-18 | 24.29 |
| 2022-05-17 | 24.29 |
| 2022-05-16 | 27.14 |
| 2022-05-13 | 25.71 |
| 2022-05-12 | 22.86 |
| 2022-05-11 | 25.71 |
| 2022-05-10 | 28.57 |
| 2022-05-06 | 28.57 |
| 2022-05-05 | 32.86 |
| 2022-05-04 | 32.86 |
| 2022-05-03 | 34.29 |
| 2022-04-29 | 34.29 |
| 2022-04-28 | 27.14 |
| 2022-04-27 | 28.57 |
| 2022-04-26 | 27.14 |
| 2022-04-25 | 24.29 |
| 2022-04-22 | 25.71 |
| 2022-04-21 | 24.29 |
| 2022-04-20 | 24.29 |
| 2022-04-19 | 22.86 |
| 2022-04-14 | 28.57 |
| 2022-04-13 | 25.71 |
| 2022-04-12 | 24.29 |
| 2022-04-11 | 22.86 |
| 2022-04-08 | 25.71 |
| 2022-04-07 | 28.57 |
| 2022-04-06 | 25.71 |
| 2022-04-04 | 27.14 |
| 2022-04-01 | 25.71 |
| 2022-03-31 | 20.00 |
| 2022-03-30 | 20.00 |
| 2022-03-29 | 22.86 |
| 2022-03-28 | 20.00 |
| 2022-03-25 | 14.29 |
| 2022-03-24 | 14.29 |
| 2022-03-23 | 14.29 |
| 2022-03-22 | 12.86 |
| 2022-03-21 | 14.29 |
| 2022-03-18 | 20.00 |
| 2022-03-17 | 17.14 |
| 2022-03-16 | 7.14 |
| 2022-03-15 | 12.86 |
| 2022-03-14 | 15.71 |
| 2022-03-11 | 15.71 |
| 2022-03-10 | 15.71 |
| 2022-03-09 | 15.71 |
| 2022-03-08 | 15.71 |
| 2022-03-07 | 15.71 |
| 2022-03-04 | 15.71 |
| 2022-03-03 | 12.86 |
| 2022-03-02 | 12.86 |
| 2022-03-01 | 12.86 |
| 2022-02-28 | 12.86 |
| 2022-02-25 | 17.14 |
| 2022-02-24 | 15.71 |
| 2022-02-23 | 14.29 |
| 2022-02-22 | 20.00 |
| 2022-02-21 | 18.57 |
| 2022-02-18 | 25.71 |
| 2022-02-17 | 18.57 |
| 2022-02-16 | 17.14 |
| 2022-02-15 | 18.57 |
| 2022-02-14 | 18.57 |
| 2022-02-11 | 21.43 |
| 2022-02-10 | 17.14 |
| 2022-02-09 | 10.00 |
| 2022-02-08 | 10.00 |
| 2022-02-07 | 5.71 |
| 2022-02-04 | 5.71 |
| 2022-01-31 | 2.86 |
| 2022-01-28 | -2.86 |
| 2022-01-27 | 0.00 |
| 2022-01-26 | 1.43 |
| 2022-01-25 | 2.86 |
| 2022-01-24 | 5.71 |
| 2022-01-21 | 0.00 |
| 2022-01-20 | 4.29 |
| 2022-01-19 | -1.43 |
| 2022-01-18 | -1.43 |
| 2022-01-17 | 1.43 |
| 2022-01-14 | 5.71 |
| 2022-01-13 | 7.14 |
| 2022-01-12 | 5.71 |
| 2022-01-11 | 7.14 |
| 2022-01-10 | 7.14 |
| 2022-01-07 | 0.00 |
| 2022-01-06 | 2.86 |
| 2022-01-05 | 7.14 |
| 2022-01-04 | 8.57 |
| 2022-01-03 | 10.00 |
| 2021-12-31 | 14.29 |
| 2021-12-30 | 18.57 |
| 2021-12-29 | 22.86 |
| 2021-12-28 | 30.00 |
| 2021-12-24 | 20.00 |
| 2021-12-23 | 22.86 |
| 2021-12-22 | 24.29 |
| 2021-12-21 | 24.29 |
| 2021-12-20 | 22.86 |
| 2021-12-17 | 11.43 |
| 2021-12-16 | 8.57 |
| 2021-12-15 | 5.71 |
| 2021-12-14 | 8.57 |
| 2021-12-13 | 8.57 |
| 2021-12-10 | 4.29 |
| 2021-12-09 | 4.29 |
| 2021-12-08 | 7.14 |
| 2021-12-07 | 8.57 |
| 2021-12-06 | 10.00 |
| 2021-12-03 | 11.43 |
| 2021-12-02 | 10.00 |
| 2021-12-01 | 8.57 |
| 2021-11-30 | 12.86 |
| 2021-11-29 | 12.86 |
| 2021-11-26 | 10.00 |
| 2021-11-25 | 15.71 |
| 2021-11-24 | 12.86 |
| 2021-11-23 | -20.00 |
| 2021-11-22 | -20.00 |
| 2021-11-19 | -18.57 |
| 2021-11-18 | -8.57 |
| 2021-11-17 | -11.43 |
| 2021-11-16 | -14.29 |
| 2021-11-15 | -21.43 |
| 2021-11-12 | -21.43 |
| 2021-11-11 | -21.43 |
| 2021-11-10 | -20.00 |
| 2021-11-09 | -18.57 |
| 2021-11-08 | -20.00 |
| 2021-11-05 | -17.14 |
| 2021-11-04 | -17.14 |
| 2021-11-03 | -17.14 |
| 2021-11-02 | -18.57 |
| 2021-11-01 | -17.14 |
| 2021-10-29 | -15.71 |
| 2021-10-28 | -12.86 |
| 2021-10-27 | -14.29 |
| 2021-10-26 | -17.14 |
| 2021-10-25 | -17.14 |
| 2021-10-22 | -18.57 |
| 2021-10-21 | -18.57 |
| 2021-10-20 | -20.00 |
| 2021-10-19 | -22.86 |
| 2021-10-18 | -21.43 |
| 2021-10-15 | -20.00 |
| 2021-10-12 | -22.86 |
| 2021-10-11 | -22.86 |
| 2021-10-08 | -24.29 |
| 2021-10-07 | -22.86 |
| 2021-10-06 | -21.43 |
| 2021-10-05 | -28.57 |
| 2021-10-04 | -29.29 |
| 2021-09-30 | -28.57 |
| 2021-09-29 | -28.57 |
| 2021-09-28 | -27.14 |
| 2021-09-27 | -27.14 |
| 2021-09-24 | -28.57 |
| 2021-09-23 | -28.57 |
| 2021-09-21 | -30.00 |
| 2021-09-20 | -30.00 |
| 2021-09-17 | -29.29 |
| 2021-09-16 | -30.00 |
| 2021-09-15 | -25.71 |
| 2021-09-14 | -25.71 |
| 2021-09-13 | -27.14 |
| 2021-09-10 | -27.14 |
| 2021-09-09 | -25.71 |
| 2021-09-08 | -27.14 |
| 2021-09-07 | -28.57 |
| 2021-09-06 | -32.14 |
| 2021-09-03 | -32.14 |
| 2021-09-02 | -33.57 |
| 2021-09-01 | -33.57 |
| 2021-08-31 | -32.86 |
| 2021-08-30 | -30.00 |
| 2021-08-27 | -29.29 |
| 2021-08-26 | -28.57 |
| 2021-08-25 | -30.00 |
| 2021-08-24 | -32.86 |
| 2021-08-23 | -33.57 |
| 2021-08-20 | -33.57 |
| 2021-08-19 | -31.43 |
| 2021-08-18 | -33.57 |
| 2021-08-17 | -33.57 |
| 2021-08-16 | -32.86 |
| 2021-08-13 | -30.71 |
| 2021-08-12 | -32.86 |
| 2021-08-11 | -32.86 |
| 2021-08-10 | -33.57 |
| 2021-08-09 | -34.29 |
| 2021-08-06 | -33.57 |
| 2021-08-05 | -34.29 |
| 2021-08-04 | -32.86 |
| 2021-08-03 | -34.29 |
| 2021-08-02 | -33.57 |
| 2021-07-30 | -35.00 |
| 2021-07-29 | -32.86 |
| 2021-07-28 | -37.14 |
| 2021-07-27 | -40.00 |
| 2021-07-26 | -36.43 |
| 2021-07-23 | -37.14 |
| 2021-07-22 | -39.29 |
| 2021-07-21 | -41.43 |
| 2021-07-20 | -39.29 |
| 2021-07-19 | -39.29 |
| 2021-07-16 | -40.71 |
| 2021-07-15 | -37.86 |
| 2021-07-14 | -36.43 |
| 2021-07-13 | -35.00 |
| 2021-07-12 | -34.29 |
| 2021-07-09 | -36.43 |
| 2021-07-08 | -35.71 |
| 2021-07-07 | -33.57 |
| 2021-07-06 | -34.29 |
| 2021-07-05 | -33.57 |
| 2021-07-02 | -32.86 |
| 2021-06-30 | -36.43 |
| 2021-06-29 | -33.57 |
| 2021-06-28 | -36.43 |
| 2021-06-25 | -35.00 |
| 2021-06-24 | -35.00 |
| 2021-06-23 | -34.29 |
| 2021-06-22 | -33.57 |
| 2021-06-21 | -31.43 |
| 2021-06-18 | -28.57 |
| 2021-06-17 | -32.86 |
| 2021-06-16 | -32.86 |
| 2021-06-15 | -35.00 |
| 2021-06-11 | -33.57 |
| 2021-06-10 | -33.57 |
| 2021-06-09 | -32.86 |
| 2021-06-08 | -34.29 |
| 2021-06-07 | -35.00 |
| 2021-06-04 | -35.71 |
| 2021-06-03 | -32.86 |
| 2021-06-02 | -35.00 |
| 2021-06-01 | -34.29 |
| 2021-05-31 | -33.57 |
| 2021-05-28 | -33.57 |
| 2021-05-27 | -33.57 |
| 2021-05-26 | -32.86 |
| 2021-05-25 | -33.57 |
| 2021-05-24 | -31.43 |
| 2021-05-21 | -31.43 |
| 2021-05-20 | -31.43 |
| 2021-05-18 | -32.14 |
| 2021-05-17 | -32.86 |
| 2021-05-14 | -33.57 |
| 2021-05-13 | -32.86 |
| 2021-05-12 | -32.14 |
| 2021-05-11 | -29.29 |
| 2021-05-10 | -30.71 |
| 2021-05-07 | -32.86 |
| 2021-05-06 | -30.71 |
| 2021-05-05 | -32.14 |
| 2021-05-04 | -31.43 |
| 2021-05-03 | -31.43 |
| 2021-04-30 | -29.29 |
| 2021-04-29 | -29.29 |
| 2021-04-28 | -30.00 |
| 2021-04-27 | -30.00 |
| 2021-04-26 | -30.71 |
| 2021-04-23 | -29.29 |
| 2021-04-22 | -30.00 |
| 2021-04-21 | -30.00 |
| 2021-04-20 | -28.57 |
| 2021-04-19 | -29.29 |
| 2021-04-16 | -29.29 |
| 2021-04-15 | -32.14 |
| 2021-04-14 | -32.14 |
| 2021-04-13 | -33.57 |
| 2021-04-12 | -32.86 |
| 2021-04-09 | -32.14 |
| 2021-04-08 | -32.86 |
| 2021-04-07 | -30.00 |
| 2021-04-01 | -29.29 |
| 2021-03-31 | -30.00 |
| 2021-03-30 | -29.29 |
| 2021-03-29 | -29.29 |
| 2021-03-26 | -29.29 |
| 2021-03-25 | -28.57 |
| 2021-03-24 | -28.57 |
| 2021-03-23 | -29.29 |
| 2021-03-22 | -31.43 |
| 2021-03-19 | -30.00 |
| 2021-03-18 | -25.71 |
| 2021-03-17 | -28.57 |
| 2021-03-16 | -27.14 |
| 2021-03-15 | -30.00 |
| 2021-03-12 | -29.29 |
| 2021-03-11 | -28.57 |
| 2021-03-10 | -30.00 |
| 2021-03-09 | -31.43 |
| 2021-03-08 | -31.43 |
| 2021-03-05 | -27.14 |
| 2021-03-04 | -24.29 |
| 2021-03-03 | -15.71 |
| 2021-03-02 | -15.71 |
| 2021-03-01 | -11.43 |
| 2021-02-26 | -11.43 |
| 2021-02-25 | -2.86 |
| 2021-02-24 | -1.43 |
| 2021-02-23 | 14.29 |
| 2021-02-22 | 15.71 |
| 2021-02-19 | 20.00 |
| 2021-02-18 | 15.71 |
| 2021-02-17 | 25.71 |
| 2021-02-16 | 14.29 |
| 2021-02-11 | -2.86 |
| 2021-02-10 | -8.57 |
| 2021-02-09 | -34.29 |
| 2021-02-08 | -29.29 |
| 2021-02-05 | -32.86 |
| 2021-02-04 | -32.86 |
| 2021-02-03 | -39.29 |
| 2021-02-02 | -40.00 |
| 2021-02-01 | -43.57 |
| 2021-01-29 | -44.29 |
| 2021-01-28 | -45.00 |
| 2021-01-27 | -41.43 |
| 2021-01-26 | -42.86 |
| 2021-01-25 | -42.86 |
| 2021-01-22 | -43.57 |
| 2021-01-21 | -44.29 |
| 2021-01-20 | -43.57 |
| 2021-01-19 | -44.29 |
| 2021-01-18 | -37.86 |
| 2021-01-15 | -43.57 |
| 2021-01-14 | -42.86 |
| 2021-01-13 | -43.57 |
| 2021-01-12 | -43.57 |
| 2021-01-11 | -44.29 |
| 2021-01-08 | -44.29 |
| 2021-01-07 | -43.57 |
| 2021-01-06 | -44.29 |
| 2021-01-05 | -44.29 |
| 2021-01-04 | -44.29 |
| 2020-12-31 | -44.29 |
| 2020-12-30 | -43.57 |
| 2020-12-29 | -46.43 |
| 2020-12-28 | -45.71 |
| 2020-12-24 | -46.43 |
| 2020-12-23 | -46.43 |
| 2020-12-22 | -46.43 |
| 2020-12-21 | -46.43 |
| 2020-12-18 | -45.71 |
| 2020-12-17 | -47.14 |
| 2020-12-16 | -47.14 |
| 2020-12-15 | -47.86 |
| 2020-12-14 | -46.43 |
| 2020-12-11 | -46.43 |
| 2020-12-10 | -45.71 |
| 2020-12-09 | -44.29 |
| 2020-12-08 | -46.43 |
| 2020-12-07 | -45.71 |
| 2020-12-04 | -45.71 |
| 2020-12-03 | -45.71 |
| 2020-12-02 | -46.43 |
| 2020-12-01 | -47.86 |
| 2020-11-30 | -47.86 |
| 2020-11-27 | -47.86 |
| 2020-11-26 | -46.43 |
| 2020-11-25 | -47.14 |
| 2020-11-24 | -47.14 |
| 2020-11-23 | -47.86 |
| 2020-11-20 | -48.57 |
| 2020-11-19 | -48.57 |
| 2020-11-18 | -48.57 |
| 2020-11-17 | -49.29 |
| 2020-11-16 | -47.86 |
| 2020-11-13 | -48.57 |
| 2020-11-12 | -48.57 |
| 2020-11-11 | -47.86 |
| 2020-11-10 | -48.57 |
| 2020-11-09 | -48.57 |
| 2020-11-06 | -45.71 |
| 2020-11-05 | -45.00 |
| 2020-11-04 | -47.14 |
| 2020-11-03 | -47.14 |
| 2020-11-02 | -47.86 |
| 2020-10-30 | -48.57 |
| 2020-10-29 | -48.57 |
| 2020-10-28 | -49.29 |
| 2020-10-27 | -49.29 |
| 2020-10-23 | -45.71 |
| 2020-10-22 | -45.71 |
| 2020-10-21 | -45.71 |
| 2020-10-20 | -44.29 |
| 2020-10-19 | -50.00 |
| 2020-10-16 | -50.00 |
| 2020-10-15 | -50.00 |
| 2020-10-14 | -48.57 |
| 2020-10-12 | -49.29 |
| 2020-10-09 | -47.14 |
| 2020-10-08 | -44.29 |
| 2020-10-07 | -44.29 |
| 2020-10-06 | -45.71 |
| 2020-10-05 | -44.29 |
| 2020-09-30 | -44.29 |
| 2020-09-29 | -43.57 |
| 2020-09-28 | -45.71 |
| 2020-09-25 | -42.86 |
| 2020-09-24 | -41.43 |
| 2020-09-23 | -40.71 |
| 2020-09-22 | -39.29 |
| 2020-09-21 | -37.86 |
| 2020-09-18 | -37.14 |
| 2020-09-17 | -37.14 |
| 2020-09-16 | -37.86 |
| 2020-09-15 | -37.14 |
| 2020-09-14 | -36.43 |
| 2020-09-11 | -36.43 |
| 2020-09-10 | -35.71 |
| 2020-09-09 | -35.71 |
| 2020-09-08 | -35.00 |
| 2020-09-07 | -35.00 |
| 2020-09-04 | -35.00 |
| 2020-09-03 | -35.71 |
| 2020-09-02 | -37.14 |
| 2020-09-01 | -36.43 |
| 2020-08-31 | -34.29 |
| 2020-08-28 | -35.71 |
| 2020-08-27 | -38.57 |
| 2020-08-26 | -37.14 |
| 2020-08-25 | -35.71 |
| 2020-08-24 | -34.29 |
| 2020-08-21 | -36.43 |
| 2020-08-20 | -35.71 |
| 2020-08-19 | -35.00 |
| 2020-08-18 | -35.71 |
| 2020-08-17 | -35.00 |
| 2020-08-14 | -31.43 |
| 2020-08-13 | -34.29 |
| 2020-08-12 | -36.43 |
| 2020-08-11 | -35.00 |
| 2020-08-10 | -35.71 |
| 2020-08-07 | -32.14 |
| 2020-08-06 | -31.43 |
| 2020-08-05 | -30.71 |
| 2020-08-04 | -25.71 |
| 2020-08-03 | -25.71 |
| 2020-07-31 | -34.29 |
| 2020-07-30 | -36.43 |
| 2020-07-29 | -36.43 |
| 2020-07-28 | -35.71 |
| 2020-07-27 | -33.57 |
| 2020-07-24 | -35.00 |
| 2020-07-23 | -32.86 |
| 2020-07-22 | -35.00 |
| 2020-07-21 | -32.14 |
| 2020-07-20 | -35.71 |
| 2020-07-17 | -38.57 |
| 2020-07-16 | -37.14 |
| 2020-07-15 | -34.29 |
| 2020-07-14 | -33.57 |
| 2020-07-13 | -34.29 |
| 2020-07-10 | -30.71 |
| 2020-07-09 | -30.00 |
| 2020-07-08 | -30.00 |
| 2020-07-07 | -30.71 |
| 2020-07-06 | -29.29 |
| 2020-07-03 | -32.14 |
| 2020-07-02 | -30.00 |
| 2020-06-30 | -31.43 |
| 2020-06-29 | -32.86 |
| 2020-06-26 | -27.14 |
| 2020-06-24 | -25.71 |
| 2020-06-23 | -25.71 |
| 2020-06-22 | -28.57 |
| 2020-06-19 | -24.29 |
| 2020-06-18 | -28.57 |
| 2020-06-17 | -27.14 |
| 2020-06-16 | -34.29 |
| 2020-06-15 | -40.71 |
| 2020-06-12 | -41.43 |
| 2020-06-11 | -44.29 |
| 2020-06-10 | -45.00 |
| 2020-06-09 | -42.14 |
| 2020-06-08 | -47.86 |
| 2020-06-05 | -56.43 |
| 2020-06-04 | -62.86 |
| 2020-06-03 | -62.86 |
| 2020-06-02 | -61.43 |
| 2020-06-01 | -61.43 |
| 2020-05-29 | -60.71 |
| 2020-05-28 | -58.57 |
| 2020-05-27 | -60.00 |
| 2020-05-26 | -60.00 |
| 2020-05-25 | -58.57 |
| 2020-05-22 | -60.00 |
| 2020-05-21 | -60.71 |
| 2020-05-20 | -57.14 |
| 2020-05-19 | -58.57 |
| 2020-05-18 | -58.57 |
| 2020-05-15 | -61.43 |
| 2020-05-14 | -60.71 |
| 2020-05-13 | -61.43 |
| 2020-05-12 | -60.71 |
| 2020-05-11 | -60.71 |
| 2020-05-08 | -57.86 |
| 2020-05-07 | -53.57 |
| 2020-05-06 | -53.57 |
| 2020-05-05 | -52.14 |
| 2020-05-04 | -50.71 |
| 2020-04-29 | -52.86 |
| 2020-04-28 | -52.14 |
| 2020-04-27 | -50.71 |
| 2020-04-24 | -45.71 |
| 2020-04-23 | -45.00 |
| 2020-04-22 | -48.57 |
| 2020-04-21 | -53.57 |
| 2020-04-20 | -45.00 |
| 2020-04-17 | -36.43 |
| 2020-04-16 | -32.86 |
| 2020-04-15 | -31.43 |
| 2020-04-14 | -28.57 |
| 2020-04-09 | -29.29 |
| 2020-04-08 | -38.57 |
| 2020-04-07 | -36.43 |
| 2020-04-06 | -36.43 |
| 2020-04-03 | -35.71 |
| 2020-04-02 | -38.57 |
| 2020-04-01 | -42.86 |
| 2020-03-31 | -46.43 |
| 2020-03-30 | -48.57 |
| 2020-03-27 | -48.57 |
| 2020-03-26 | -48.57 |
| 2020-03-25 | -45.00 |
| 2020-03-24 | -45.71 |
| 2020-03-23 | -45.71 |
| 2020-03-20 | -41.43 |
| 2020-03-19 | -50.00 |
| 2020-03-18 | -54.29 |
| 2020-03-17 | -57.86 |
| 2020-03-16 | -57.14 |
| 2020-03-13 | -56.43 |
| 2020-03-12 | -60.00 |
| 2020-03-11 | -56.43 |
| 2020-03-10 | -55.71 |
| 2020-03-09 | -57.86 |
| 2020-03-06 | -57.14 |
| 2020-03-05 | -59.29 |
| 2020-03-04 | -60.71 |
| 2020-03-03 | -61.43 |
| 2020-03-02 | -60.71 |
| 2020-02-28 | -60.71 |
| 2020-02-27 | -60.00 |
| 2020-02-26 | -60.71 |
| 2020-02-25 | -60.71 |
| 2020-02-24 | -59.29 |
| 2020-02-21 | -57.86 |
| 2020-02-20 | -57.86 |
| 2020-02-19 | -59.29 |
| 2020-02-18 | -60.00 |
| 2020-02-17 | -58.57 |
| 2020-02-14 | -60.00 |
| 2020-02-13 | -59.29 |
| 2020-02-12 | -64.29 |
| 2020-02-11 | -64.29 |
| 2020-02-10 | -64.57 |
| 2020-02-07 | -64.86 |
| 2020-02-06 | -65.57 |
| 2020-02-05 | -65.43 |
| 2020-02-04 | -65.29 |
| 2020-02-03 | -65.29 |
| 2020-01-31 | -65.14 |
| 2020-01-30 | -65.14 |
| 2020-01-29 | -64.57 |
| 2020-01-24 | -65.00 |
| 2020-01-23 | -65.71 |
| 2020-01-22 | -65.14 |
| 2020-01-21 | -65.00 |
| 2020-01-20 | -65.43 |
| 2020-01-17 | -64.71 |
| 2020-01-16 | -65.14 |
| 2020-01-15 | -65.29 |
| 2020-01-14 | -66.14 |
| 2020-01-13 | -67.86 |
| 2020-01-10 | -67.14 |
| 2020-01-09 | -69.00 |
| 2020-01-08 | -67.00 |
| 2020-01-07 | -66.86 |
| 2020-01-06 | -66.43 |
| 2020-01-03 | -67.14 |
| 2020-01-02 | -65.71 |
| 2019-12-31 | -65.86 |
| 2019-12-30 | -66.00 |
| 2019-12-27 | -66.29 |
| 2019-12-24 | -67.29 |
| 2019-12-23 | -67.14 |
| 2019-12-20 | -67.14 |
| 2019-12-19 | -66.43 |
| 2019-12-18 | -68.00 |
| 2019-12-17 | -66.57 |
| 2019-12-16 | -68.86 |
| 2019-12-13 | -67.14 |
| 2019-12-12 | -67.14 |
| 2019-12-11 | -66.29 |
| 2019-12-10 | -66.00 |
| 2019-12-09 | -62.86 |
| 2019-12-06 | -66.00 |
| 2019-12-05 | -69.71 |
| 2019-12-04 | -68.71 |
| 2019-12-03 | -68.43 |
| 2019-12-02 | -67.14 |
| 2019-11-29 | -67.14 |
| 2019-11-28 | -66.43 |
| 2019-11-27 | -62.86 |
| 2019-11-26 | -62.86 |
| 2019-11-25 | -65.00 |
| 2019-11-22 | -65.57 |
| 2019-11-21 | -66.71 |
| 2019-11-20 | -65.57 |
| 2019-11-19 | -65.43 |
| 2019-11-18 | -65.43 |
| 2019-11-15 | -65.71 |
| 2019-11-14 | -66.57 |
| 2019-11-13 | -66.14 |
| 2019-11-12 | -66.14 |
| 2019-11-11 | -66.00 |
| 2019-11-08 | -65.14 |
| 2019-11-07 | -64.71 |
| 2019-11-06 | -64.86 |
| 2019-11-05 | -64.57 |
| 2019-11-04 | -64.71 |
| 2019-11-01 | -65.43 |
| 2019-10-31 | -66.71 |
| 2019-10-30 | -64.43 |
| 2019-10-29 | -64.43 |
| 2019-10-28 | -64.43 |
| 2019-10-25 | -64.43 |
| 2019-10-24 | -64.29 |
| 2019-10-23 | -64.29 |
| 2019-10-22 | -64.29 |
| 2019-10-21 | -63.57 |
| 2019-10-18 | -64.86 |
| 2019-10-17 | -65.29 |
| 2019-10-16 | -66.43 |
| 2019-10-15 | -66.00 |
| 2019-10-14 | -65.29 |
| 2019-10-11 | -65.29 |
| 2019-10-10 | -65.00 |
| 2019-10-09 | -65.00 |
| 2019-10-08 | -64.71 |
| 2019-10-04 | -64.29 |
| 2019-10-03 | -64.29 |
| 2019-10-02 | -64.29 |
| 2019-09-30 | -64.29 |
| 2019-09-27 | -64.71 |
| 2019-09-26 | -63.57 |
| 2019-09-25 | -65.14 |
| 2019-09-24 | -64.43 |
| 2019-09-23 | -64.29 |
| 2019-09-20 | -64.43 |
| 2019-09-19 | -64.29 |
| 2019-09-18 | -64.29 |
| 2019-09-17 | -64.29 |
| 2019-09-16 | -64.29 |
| 2019-09-13 | -63.57 |
| 2019-09-12 | -64.29 |
| 2019-09-11 | -63.57 |
| 2019-09-10 | -63.57 |
| 2019-09-09 | -62.14 |
| 2019-09-06 | -61.43 |
| 2019-09-05 | -62.14 |
| 2019-09-04 | -61.43 |
| 2019-09-03 | -63.57 |
| 2019-09-02 | -62.14 |
| 2019-08-30 | -62.14 |
| 2019-08-29 | -63.57 |
| 2019-08-28 | -63.57 |
| 2019-08-27 | -63.57 |
| 2019-08-26 | -63.57 |
| 2019-08-23 | -61.43 |
| 2019-08-22 | -59.29 |
| 2019-08-21 | -60.71 |
| 2019-08-20 | -63.57 |
| 2019-08-19 | -63.57 |
| 2019-08-16 | -63.57 |
| 2019-08-15 | -60.00 |
| 2019-08-14 | -59.29 |
| 2019-08-13 | -57.86 |
| 2019-08-12 | -57.86 |
| 2019-08-09 | -62.14 |
| 2019-08-08 | -61.43 |
| 2019-08-07 | -61.43 |
| 2019-08-06 | -60.00 |
| 2019-08-05 | -59.29 |
| 2019-08-02 | -55.71 |
| 2019-08-01 | -58.57 |
| 2019-07-31 | -55.00 |
| 2019-07-30 | -55.71 |
| 2019-07-29 | -57.14 |
| 2019-07-26 | -54.29 |
| 2019-07-25 | -55.00 |
| 2019-07-24 | -52.86 |
| 2019-07-23 | -52.86 |
| 2019-07-22 | -51.43 |
| 2019-07-19 | -52.86 |
| 2019-07-18 | -59.29 |
| 2019-07-17 | -57.14 |
| 2019-07-16 | -52.86 |
| 2019-07-15 | -52.86 |
| 2019-07-12 | -52.86 |
| 2019-07-11 | -55.00 |
| 2019-07-10 | -61.43 |
| 2019-07-09 | -59.29 |
| 2019-07-08 | -57.14 |
| 2019-07-05 | -55.00 |
| 2019-07-04 | -53.57 |
| 2019-07-03 | -53.57 |
| 2019-07-02 | -53.57 |
| 2019-06-28 | -53.57 |
| 2019-06-27 | -53.57 |
| 2019-06-26 | -53.57 |
| 2019-06-25 | -52.86 |
| 2019-06-24 | -52.86 |
| 2019-06-21 | -51.43 |
| 2019-06-20 | -55.71 |
| 2019-06-19 | -55.71 |
| 2019-06-18 | -55.71 |
| 2019-06-17 | -55.00 |
| 2019-06-14 | -53.57 |
| 2019-06-13 | -53.57 |
| 2019-06-12 | -53.57 |
| 2019-06-11 | -52.86 |
| 2019-06-10 | -52.14 |
| 2019-06-06 | -52.14 |
| 2019-06-05 | -51.43 |
| 2019-06-04 | -51.43 |
| 2019-06-03 | -51.43 |
| 2019-05-31 | -50.71 |
| 2019-05-30 | -50.00 |
| 2019-05-29 | -52.14 |
| 2019-05-28 | -51.43 |
| 2019-05-27 | -49.29 |
| 2019-05-24 | -49.29 |
| 2019-05-23 | -50.00 |
| 2019-05-22 | -49.29 |
| 2019-05-21 | -51.43 |
| 2019-05-20 | -51.43 |
| 2019-05-17 | -51.43 |
| 2019-05-16 | -50.71 |
| 2019-05-15 | -50.71 |
| 2019-05-14 | -52.86 |
| 2019-05-10 | -52.14 |
| 2019-05-09 | -55.00 |
| 2019-05-08 | -52.86 |
| 2019-05-07 | -50.71 |
| 2019-05-06 | -50.00 |
| 2019-05-03 | -47.86 |
| 2019-05-02 | -48.57 |
| 2019-04-30 | -48.57 |
| 2019-04-29 | -48.57 |
| 2019-04-26 | -50.00 |
| 2019-04-25 | -50.00 |
| 2019-04-24 | -50.00 |
| 2019-04-23 | -50.00 |
| 2019-04-18 | -50.71 |
| 2019-04-17 | -51.43 |
| 2019-04-16 | -51.43 |
| 2019-04-15 | -52.14 |
| 2019-04-12 | -52.14 |
| 2019-04-11 | -54.29 |
| 2019-04-10 | -54.29 |
| 2019-04-09 | -54.29 |
| 2019-04-08 | -54.29 |
| 2019-04-04 | -55.00 |
| 2019-04-03 | -55.71 |
| 2019-04-02 | -57.86 |
| 2019-04-01 | -60.00 |
| 2019-03-29 | -59.29 |
| 2019-03-28 | -60.00 |
| 2019-03-27 | -60.71 |
| 2019-03-26 | -57.86 |
| 2019-03-25 | -59.29 |
| 2019-03-22 | -58.57 |
| 2019-03-21 | -58.57 |
| 2019-03-20 | -58.57 |
| 2019-03-19 | -59.29 |
| 2019-03-18 | -58.57 |
| 2019-03-15 | -57.86 |
| 2019-03-14 | -57.14 |
| 2019-03-13 | -59.29 |
| 2019-03-12 | -59.29 |
| 2019-03-11 | -59.29 |
| 2019-03-08 | -57.14 |
| 2019-03-07 | -57.86 |
| 2019-03-06 | -57.86 |
| 2019-03-05 | -57.14 |
| 2019-03-04 | -57.86 |
| 2019-03-01 | -62.14 |
| 2019-02-28 | -62.14 |
| 2019-02-27 | -64.86 |
| 2019-02-26 | -64.86 |
| 2019-02-25 | -65.29 |
| 2019-02-22 | -63.57 |
| 2019-02-21 | -64.29 |
| 2019-02-20 | -64.29 |
| 2019-02-19 | -62.86 |
| 2019-02-18 | -63.57 |
| 2019-02-15 | -63.57 |
| 2019-02-14 | -63.57 |
| 2019-02-13 | -58.57 |
| 2019-02-12 | -59.29 |
| 2019-02-11 | -57.14 |
| 2019-02-08 | -62.86 |
| 2019-02-04 | -62.86 |
| 2019-02-01 | -62.86 |
| 2019-01-31 | -63.57 |
| 2019-01-30 | -64.29 |
| 2019-01-29 | -62.14 |
| 2019-01-28 | -63.57 |
| 2019-01-25 | -57.14 |
| 2019-01-24 | -57.14 |
| 2019-01-23 | -57.86 |
| 2019-01-22 | -60.00 |
| 2019-01-21 | -60.00 |
| 2019-01-18 | -58.57 |
| 2019-01-17 | -57.86 |
| 2019-01-16 | -57.86 |
| 2019-01-15 | -57.14 |
| 2019-01-14 | -57.14 |
| 2019-01-11 | -57.14 |
| 2019-01-10 | -57.14 |
| 2019-01-09 | -59.29 |
| 2019-01-08 | -57.14 |
| 2019-01-07 | -56.43 |
| 2019-01-04 | -57.14 |
| 2019-01-03 | -57.14 |
| 2019-01-02 | -57.14 |
| 2018-12-31 | -55.00 |
| 2018-12-28 | -55.71 |
| 2018-12-27 | -58.57 |
| 2018-12-24 | -60.71 |
| 2018-12-21 | -60.71 |
| 2018-12-20 | -64.29 |
| 2018-12-19 | -65.71 |
| 2018-12-18 | -65.57 |
| 2018-12-17 | -65.00 |
| 2018-12-14 | -67.14 |
| 2018-12-13 | -66.43 |
| 2018-12-12 | -66.43 |
| 2018-12-11 | -66.43 |
| 2018-12-10 | -65.71 |
| 2018-12-07 | -65.71 |
| 2018-12-06 | -65.86 |
| 2018-12-05 | -65.00 |
| 2018-12-04 | -66.71 |
| 2018-12-03 | -65.00 |
| 2018-11-30 | -66.00 |
| 2018-11-29 | -65.71 |
| 2018-11-28 | -64.57 |
| 2018-11-27 | -64.43 |
| 2018-11-26 | -64.43 |
| 2018-11-23 | -64.43 |
| 2018-11-22 | -62.86 |
| 2018-11-21 | -64.71 |
| 2018-11-20 | -64.43 |
| 2018-11-19 | -64.43 |
| 2018-11-16 | -65.00 |
| 2018-11-15 | -66.43 |
| 2018-11-14 | -66.43 |
| 2018-11-13 | -65.14 |
| 2018-11-12 | -65.71 |
| 2018-11-09 | -65.71 |
| 2018-11-08 | -65.71 |
| 2018-11-07 | -65.00 |
| 2018-11-06 | -65.00 |
| 2018-11-05 | -64.86 |
| 2018-11-02 | -65.29 |
| 2018-11-01 | -65.29 |
| 2018-10-31 | -64.86 |
| 2018-10-30 | -64.43 |
| 2018-10-29 | -64.43 |
| 2018-10-26 | -65.00 |
| 2018-10-25 | -62.86 |
| 2018-10-24 | -64.29 |
| 2018-10-23 | -64.29 |
| 2018-10-22 | -64.29 |
| 2018-10-19 | -64.71 |
| 2018-10-18 | -62.86 |
| 2018-10-16 | -64.86 |
| 2018-10-15 | -64.86 |
| 2018-10-12 | -62.86 |
| 2018-10-11 | -64.29 |
| 2018-10-10 | -63.57 |
| 2018-10-09 | -64.29 |
| 2018-10-08 | -64.29 |
| 2018-10-05 | -62.86 |
| 2018-10-04 | -64.29 |
| 2018-10-03 | -64.29 |
| 2018-10-02 | -64.71 |
| 2018-09-28 | -64.43 |
| 2018-09-27 | -62.14 |
| 2018-09-26 | -61.43 |
| 2018-09-24 | -60.71 |
| 2018-09-21 | -60.00 |
| 2018-09-20 | -60.71 |
| 2018-09-19 | -59.29 |
| 2018-09-18 | -57.86 |
| 2018-09-17 | -63.57 |
| 2018-09-14 | -62.14 |
| 2018-09-13 | -62.14 |
| 2018-09-12 | -62.86 |
| 2018-09-11 | -61.43 |
| 2018-09-10 | -62.86 |
| 2018-09-07 | -63.57 |
| 2018-09-06 | -64.29 |
| 2018-09-05 | -61.43 |
| 2018-09-04 | -60.00 |
| 2018-09-03 | -60.00 |
| 2018-08-31 | -60.00 |
| 2018-08-30 | -61.43 |
| 2018-08-29 | -59.29 |
| 2018-08-28 | -57.86 |
| 2018-08-27 | -57.86 |
| 2018-08-24 | -59.29 |
| 2018-08-23 | -60.00 |
| 2018-08-22 | -62.14 |
| 2018-08-21 | -64.29 |
| 2018-08-20 | -64.43 |
| 2018-08-17 | -65.14 |
| 2018-08-16 | -69.00 |
| 2018-08-15 | -72.86 |
| 2018-08-14 | -74.29 |
| 2018-08-13 | -72.14 |
| 2018-08-10 | -70.29 |
| 2018-08-09 | -66.71 |
| 2018-08-08 | -67.86 |
| 2018-08-07 | -68.57 |
| 2018-08-06 | -69.00 |
| 2018-08-03 | -69.57 |
| 2018-08-02 | -69.29 |
| 2018-08-01 | -67.86 |
| 2018-07-31 | -67.14 |
| 2018-07-30 | -66.86 |
| 2018-07-27 | -66.71 |
| 2018-07-26 | -65.71 |
| 2018-07-25 | -66.00 |
| 2018-07-24 | -65.43 |
| 2018-07-23 | -65.57 |
| 2018-07-20 | -65.00 |
| 2018-07-19 | -64.29 |
| 2018-07-18 | -64.29 |
| 2018-07-17 | -64.29 |
| 2018-07-16 | -64.29 |
| 2018-07-13 | -63.57 |
| 2018-07-12 | -62.86 |
| 2018-07-11 | -64.43 |
| 2018-07-10 | -63.57 |
| 2018-07-09 | -62.14 |
| 2018-07-06 | -60.71 |
| 2018-07-05 | -60.00 |
| 2018-07-04 | -60.71 |
| 2018-07-03 | -62.14 |
| 2018-06-29 | -61.43 |
| 2018-06-28 | -62.14 |
| 2018-06-27 | -62.86 |
| 2018-06-26 | -60.71 |
| 2018-06-25 | -61.43 |
| 2018-06-22 | -60.00 |
| 2018-06-21 | -61.43 |
| 2018-06-20 | -60.71 |
| 2018-06-19 | -62.14 |
| 2018-06-15 | -63.57 |
| 2018-06-14 | -63.57 |
| 2018-06-13 | -62.86 |
| 2018-06-12 | -62.14 |
| 2018-06-11 | -62.14 |
| 2018-06-08 | -62.86 |
| 2018-06-07 | -62.14 |
| 2018-06-06 | -64.29 |
| 2018-06-05 | -63.57 |
| 2018-06-04 | -63.57 |
| 2018-06-01 | -64.86 |
| 2018-05-31 | -65.00 |
| 2018-05-30 | -65.57 |
| 2018-05-29 | -63.57 |
| 2018-05-28 | -62.14 |
| 2018-05-25 | -62.86 |
| 2018-05-24 | -62.86 |
| 2018-05-23 | -62.14 |
| 2018-05-21 | -61.43 |
| 2018-05-18 | -61.43 |
| 2018-05-17 | -60.00 |
| 2018-05-16 | -60.00 |
| 2018-05-15 | -60.00 |
| 2018-05-14 | -61.43 |
| 2018-05-11 | -60.71 |
| 2018-05-10 | -60.00 |
| 2018-05-09 | -60.71 |
| 2018-05-08 | -60.71 |
| 2018-05-07 | -59.29 |
| 2018-05-04 | -58.57 |
| 2018-05-03 | -60.00 |
| 2018-05-02 | -58.57 |
| 2018-04-30 | -57.14 |
| 2018-04-27 | -57.14 |
| 2018-04-26 | -57.86 |
| 2018-04-25 | -55.00 |
| 2018-04-24 | -55.00 |
| 2018-04-23 | -56.43 |
| 2018-04-20 | -57.14 |
| 2018-04-19 | -57.86 |
| 2018-04-18 | -58.57 |
| 2018-04-17 | -57.14 |
| 2018-04-16 | -56.43 |
| 2018-04-13 | -57.14 |
| 2018-04-12 | -57.14 |
| 2018-04-11 | -57.14 |
| 2018-04-10 | -57.86 |
| 2018-04-09 | -57.86 |
| 2018-04-06 | -57.86 |
| 2018-04-04 | -57.14 |
| 2018-04-03 | -55.71 |
| 2018-03-29 | -57.14 |
| 2018-03-28 | -55.71 |
| 2018-03-27 | -55.00 |
| 2018-03-26 | -53.57 |
| 2018-03-23 | -57.14 |
| 2018-03-22 | -57.14 |
| 2018-03-21 | -57.14 |
| 2018-03-20 | -57.14 |
| 2018-03-19 | -55.71 |
| 2018-03-16 | -55.71 |
| 2018-03-15 | -56.43 |
| 2018-03-14 | -55.71 |
| 2018-03-13 | -56.43 |
| 2018-03-12 | -55.00 |
| 2018-03-09 | -55.00 |
| 2018-03-08 | -54.29 |
| 2018-03-07 | -52.14 |
| 2018-03-06 | -53.57 |
| 2018-03-05 | -52.86 |
| 2018-03-02 | -52.86 |
| 2018-03-01 | -51.43 |
| 2018-02-28 | -53.57 |
| 2018-02-27 | -55.71 |
| 2018-02-26 | -55.71 |
| 2018-02-23 | -54.29 |
| 2018-02-22 | -52.86 |
| 2018-02-21 | -54.29 |
| 2018-02-20 | -57.14 |
| 2018-02-15 | -56.43 |
| 2018-02-14 | -57.14 |
| 2018-02-13 | -58.57 |
| 2018-02-12 | -57.86 |
| 2018-02-09 | -57.14 |
| 2018-02-08 | -52.14 |
| 2018-02-07 | -53.57 |
| 2018-02-06 | -54.29 |
| 2018-02-05 | -52.86 |
| 2018-02-02 | -52.86 |
| 2018-02-01 | -53.57 |
| 2018-01-31 | -53.57 |
| 2018-01-30 | -53.57 |
| 2018-01-29 | -52.14 |
| 2018-01-26 | -51.43 |
| 2018-01-25 | -53.57 |
| 2018-01-24 | -51.43 |
| 2018-01-23 | -50.71 |
| 2018-01-22 | -51.43 |
| 2018-01-19 | -54.29 |
| 2018-01-18 | -52.14 |
| 2018-01-17 | -51.43 |
| 2018-01-16 | -52.14 |
| 2018-01-15 | -52.14 |
| 2018-01-12 | -52.86 |
| 2018-01-11 | -50.71 |
| 2018-01-10 | -50.00 |
| 2018-01-09 | -50.71 |
| 2018-01-08 | -52.86 |
| 2018-01-05 | -53.57 |
| 2018-01-04 | -52.14 |
| 2018-01-03 | -50.00 |
| 2018-01-02 | -50.00 |
| 2017-12-29 | -52.14 |
| 2017-12-28 | -53.57 |
| 2017-12-27 | -52.86 |
| 2017-12-22 | -52.14 |
| 2017-12-21 | -53.57 |
| 2017-12-20 | -54.29 |
| 2017-12-19 | -53.57 |
| 2017-12-18 | -55.00 |
| 2017-12-15 | -54.29 |
| 2017-12-14 | -52.14 |
| 2017-12-13 | -54.29 |
| 2017-12-12 | -53.57 |
| 2017-12-11 | -53.57 |
| 2017-12-08 | -52.14 |
| 2017-12-07 | -52.14 |
| 2017-12-06 | -52.86 |
| 2017-12-05 | -51.43 |
| 2017-12-04 | -51.43 |
| 2017-12-01 | -51.43 |
| 2017-11-30 | -52.14 |
| 2017-11-29 | -52.14 |
| 2017-11-28 | -50.71 |
| 2017-11-27 | -49.29 |
| 2017-11-24 | -47.86 |
| 2017-11-23 | -47.86 |
| 2017-11-22 | -46.43 |
| 2017-11-21 | -46.43 |
| 2017-11-20 | -45.71 |
| 2017-11-17 | -42.14 |
| 2017-11-16 | -40.00 |
| 2017-11-15 | -38.57 |
| 2017-11-14 | -45.00 |
| 2017-11-13 | -43.57 |
| 2017-11-10 | -44.29 |
| 2017-11-09 | -42.86 |
| 2017-11-08 | -41.43 |
| 2017-11-07 | -43.57 |
| 2017-11-06 | -44.29 |
| 2017-11-03 | -47.14 |
| 2017-11-02 | -42.86 |
| 2017-11-01 | -40.00 |
| 2017-10-31 | -40.00 |
| 2017-10-30 | -43.57 |
| 2017-10-27 | -40.00 |
| 2017-10-26 | -39.29 |
| 2017-10-25 | -38.57 |
| 2017-10-24 | -38.57 |
| 2017-10-23 | -37.14 |
| 2017-10-20 | -31.43 |
| 2017-10-19 | -31.43 |
| 2017-10-18 | -32.14 |
| 2017-10-17 | -33.57 |
| 2017-10-16 | -30.00 |
| 2017-10-13 | -32.86 |
| 2017-10-12 | -35.00 |
| 2017-10-11 | -40.00 |
| 2017-10-10 | -42.86 |
| 2017-10-09 | -45.00 |
| 2017-10-06 | -39.29 |
| 2017-10-04 | -42.14 |
| 2017-10-03 | -45.71 |
| 2017-09-29 | -47.14 |
| 2017-09-28 | -48.57 |
| 2017-09-27 | -47.86 |
| 2017-09-26 | -47.14 |
| 2017-09-25 | -47.14 |
| 2017-09-22 | -46.43 |
| 2017-09-21 | -46.43 |
| 2017-09-20 | -47.14 |
| 2017-09-19 | -53.57 |
| 2017-09-18 | -54.29 |
| 2017-09-15 | -53.57 |
| 2017-09-14 | -53.57 |
| 2017-09-13 | -54.29 |
| 2017-09-12 | -52.86 |
| 2017-09-11 | -52.86 |
| 2017-09-08 | -55.00 |
| 2017-09-07 | -53.57 |
| 2017-09-06 | -52.14 |
| 2017-09-05 | -49.29 |
| 2017-09-04 | -50.00 |
| 2017-09-01 | -52.86 |
| 2017-08-31 | -56.43 |
| 2017-08-30 | -55.71 |
| 2017-08-29 | -56.43 |
| 2017-08-28 | -56.43 |
| 2017-08-25 | -56.43 |
| 2017-08-24 | -57.86 |
| 2017-08-22 | -55.71 |
| 2017-08-21 | -55.00 |
| 2017-08-18 | -55.71 |
| 2017-08-17 | -56.43 |
| 2017-08-16 | -55.71 |
| 2017-08-15 | -56.43 |
| 2017-08-14 | -60.00 |
| 2017-08-11 | -57.86 |
| 2017-08-10 | -57.14 |
| 2017-08-09 | -56.43 |
| 2017-08-08 | -55.71 |
| 2017-08-07 | -56.43 |
| 2017-08-04 | -55.71 |
| 2017-08-03 | -56.43 |
| 2017-08-02 | -55.71 |
| 2017-08-01 | -57.14 |
| 2017-07-31 | -55.71 |
| 2017-07-28 | -55.71 |
| 2017-07-27 | -55.00 |
| 2017-07-26 | -53.57 |
| 2017-07-25 | -54.29 |
| 2017-07-24 | -54.29 |
| 2017-07-21 | -55.71 |
| 2017-07-20 | -55.00 |
| 2017-07-19 | -55.71 |
| 2017-07-18 | -55.71 |
| 2017-07-17 | -55.71 |
| 2017-07-14 | -52.86 |
| 2017-07-13 | -52.86 |
| 2017-07-12 | -52.14 |
| 2017-07-11 | -51.43 |
| 2017-07-10 | -52.86 |
| 2017-07-07 | -52.86 |
| 2017-07-06 | -52.86 |
| 2017-07-05 | -52.86 |
| 2017-07-04 | -52.14 |
| 2017-07-03 | -52.14 |
| 2017-06-30 | -52.86 |
| 2017-06-29 | -50.00 |
| 2017-06-28 | -52.14 |
| 2017-06-27 | -51.43 |
| 2017-06-26 | -50.71 |
| 2017-06-23 | -49.29 |
| 2017-06-22 | -49.29 |
| 2017-06-21 | -47.14 |
| 2017-06-20 | -47.14 |
| 2017-06-19 | -49.29 |
| 2017-06-16 | -51.43 |
| 2017-06-15 | -51.43 |
| 2017-06-14 | -50.00 |
| 2017-06-13 | -48.57 |
| 2017-06-12 | -48.57 |
| 2017-06-09 | -45.00 |
| 2017-06-08 | -50.71 |
| 2017-06-07 | -50.71 |
| 2017-06-06 | -53.57 |
| 2017-06-05 | -52.86 |
| 2017-06-02 | -52.14 |
| 2017-06-01 | -52.14 |
| 2017-05-31 | -50.71 |
| 2017-05-29 | -47.86 |
| 2017-05-26 | -49.29 |
| 2017-05-25 | -52.86 |
| 2017-05-24 | -51.43 |
| 2017-05-23 | -51.43 |
| 2017-05-22 | -50.00 |
| 2017-05-19 | -48.57 |
| 2017-05-18 | -47.86 |
| 2017-05-17 | -47.86 |
| 2017-05-16 | -47.86 |
| 2017-05-15 | -50.71 |
| 2017-05-12 | -51.43 |
| 2017-05-11 | -49.29 |
| 2017-05-10 | -47.86 |
| 2017-05-09 | -52.14 |
| 2017-05-08 | -53.57 |
| 2017-05-05 | -53.57 |
| 2017-05-04 | -54.29 |
| 2017-05-02 | -52.14 |
| 2017-04-28 | -51.43 |
| 2017-04-27 | -48.57 |
| 2017-04-26 | -40.71 |
| 2017-04-25 | -54.29 |
| 2017-04-24 | -56.43 |
| 2017-04-21 | -55.71 |
| 2017-04-20 | -55.00 |
| 2017-04-19 | -57.14 |
| 2017-04-18 | -57.14 |
| 2017-04-13 | -55.00 |
| 2017-04-12 | -56.43 |
| 2017-04-11 | -57.14 |
| 2017-04-10 | -55.71 |
| 2017-04-07 | -54.29 |
| 2017-04-06 | -57.14 |
| 2017-04-05 | -54.29 |
| 2017-04-03 | -52.86 |
| 2017-03-31 | -52.86 |
| 2017-03-30 | -52.86 |
| 2017-03-29 | -52.86 |
| 2017-03-28 | -52.14 |
| 2017-03-27 | -52.14 |
| 2017-03-24 | -53.57 |
| 2017-03-23 | -53.57 |
| 2017-03-22 | -50.00 |
| 2017-03-21 | -50.00 |
| 2017-03-20 | -49.29 |
| 2017-03-17 | -47.14 |
| 2017-03-16 | -47.86 |
| 2017-03-15 | -45.00 |
| 2017-03-14 | -44.29 |
| 2017-03-13 | -50.00 |
| 2017-03-10 | -51.43 |
| 2017-03-09 | -50.00 |
| 2017-03-08 | -48.57 |
| 2017-03-07 | -50.71 |
| 2017-03-06 | -45.71 |
| 2017-03-03 | -43.57 |
| 2017-03-02 | -40.71 |
| 2017-03-01 | -36.43 |
| 2017-02-28 | -36.43 |
| 2017-02-27 | -36.43 |
| 2017-02-24 | -35.71 |
| 2017-02-23 | -36.43 |
| 2017-02-22 | -35.00 |
| 2017-02-21 | -35.00 |
| 2017-02-20 | -35.00 |
| 2017-02-17 | -34.29 |
| 2017-02-16 | -33.57 |
| 2017-02-15 | -33.57 |
| 2017-02-14 | -34.29 |
| 2017-02-13 | -33.57 |
| 2017-02-10 | -35.00 |
| 2017-02-09 | -35.00 |
| 2017-02-08 | -35.00 |
| 2017-02-07 | -35.00 |
| 2017-02-06 | -35.00 |
| 2017-02-03 | -35.71 |
| 2017-02-02 | -37.14 |
| 2017-02-01 | -35.00 |
| 2017-01-27 | -35.00 |
| 2017-01-26 | -35.00 |
| 2017-01-25 | -35.71 |
| 2017-01-24 | -34.29 |
| 2017-01-23 | -32.14 |
| 2017-01-20 | -32.86 |
| 2017-01-19 | -32.14 |
| 2017-01-18 | -33.57 |
| 2017-01-17 | -35.71 |
| 2017-01-16 | -36.43 |
| 2017-01-13 | -34.29 |
| 2017-01-12 | -30.00 |
| 2017-01-11 | -30.71 |
| 2017-01-10 | -28.57 |
| 2017-01-09 | -27.14 |
| 2017-01-06 | -27.14 |
| 2017-01-05 | -24.29 |
| 2017-01-04 | -27.14 |
| 2017-01-03 | -25.71 |
| 2016-12-30 | -20.00 |
| 2016-12-29 | -24.29 |
| 2016-12-28 | -28.57 |
| 2016-12-23 | -27.14 |
| 2016-12-22 | -25.71 |
| 2016-12-21 | -27.14 |
| 2016-12-20 | -22.86 |
| 2016-12-19 | -28.57 |
| 2016-12-16 | -22.86 |
| 2016-12-15 | -15.71 |
| 2016-12-14 | -14.29 |
| 2016-12-13 | -18.57 |
| 2016-12-12 | -17.14 |
| 2016-12-09 | -8.57 |
| 2016-12-08 | -2.86 |
| 2016-12-07 | 1.43 |
| 2016-12-06 | -8.57 |
| 2016-12-05 | -15.71 |
| 2016-12-02 | -35.71 |
| 2016-12-01 | -29.29 |
| 2016-11-30 | -15.71 |
| 2016-11-29 | -14.29 |
| 2016-11-28 | -10.00 |
| 2016-11-25 | -8.57 |
| 2016-11-24 | -10.00 |
| 2016-11-23 | -10.00 |
| 2016-11-22 | -12.86 |
| 2016-11-21 | -4.29 |
| 2016-11-18 | 0.00 |
| 2016-11-17 | 5.71 |
| 2016-11-16 | 11.43 |
| 2016-11-15 | 10.00 |
| 2016-11-14 | 8.57 |
| 2016-11-11 | 12.86 |
| 2016-11-10 | 17.14 |
| 2016-11-09 | 17.14 |
| 2016-11-08 | 18.57 |
| 2016-11-07 | 18.57 |
| 2016-11-04 | 15.71 |
| 2016-11-03 | 14.29 |
| 2016-11-02 | 11.43 |
| 2016-11-01 | 17.14 |
| 2016-10-31 | 22.86 |
| 2016-10-28 | 21.43 |
| 2016-10-27 | 24.29 |
| 2016-10-26 | 25.71 |
| 2016-10-25 | 22.86 |
| 2016-10-24 | 24.29 |
| 2016-10-20 | 24.29 |
| 2016-10-19 | 21.43 |
| 2016-10-18 | 20.00 |
| 2016-10-17 | 20.00 |
| 2016-10-14 | 12.86 |
| 2016-10-13 | 11.43 |
| 2016-10-12 | 7.14 |
| 2016-10-11 | 10.00 |
| 2016-10-07 | 14.29 |
| 2016-10-06 | 15.71 |
| 2016-10-05 | 15.71 |
| 2016-10-04 | 15.71 |
| 2016-10-03 | 24.29 |
| 2016-09-30 | 20.00 |
| 2016-09-29 | 20.00 |
| 2016-09-28 | 8.57 |
| 2016-09-27 | 8.57 |
| 2016-09-26 | 8.57 |
| 2016-09-23 | 11.43 |
| 2016-09-22 | 14.29 |
| 2016-09-21 | 11.43 |
| 2016-09-20 | 20.00 |
| 2016-09-19 | 11.43 |
| 2016-09-15 | 11.43 |
| 2016-09-14 | 5.71 |
| 2016-09-13 | 4.29 |
| 2016-09-12 | 2.86 |
| 2016-09-09 | 4.29 |
| 2016-09-08 | 5.71 |
| 2016-09-07 | 8.57 |
| 2016-09-06 | 4.29 |
| 2016-09-05 | 7.14 |
| 2016-09-02 | 10.00 |
| 2016-09-01 | 8.57 |
| 2016-08-31 | 11.43 |
| 2016-08-30 | 10.00 |
| 2016-08-29 | 8.57 |
| 2016-08-26 | 7.14 |
| 2016-08-25 | 5.71 |
| 2016-08-24 | 5.71 |
| 2016-08-23 | 4.29 |
| 2016-08-22 | 7.14 |
| 2016-08-19 | 5.71 |
| 2016-08-18 | 4.29 |
| 2016-08-17 | 1.43 |
| 2016-08-16 | 2.86 |
| 2016-08-15 | 1.43 |
| 2016-08-12 | -2.86 |
| 2016-08-11 | -8.57 |
| 2016-08-10 | -8.57 |
| 2016-08-09 | -7.14 |
| 2016-08-08 | -4.29 |
| 2016-08-05 | -2.86 |
| 2016-08-04 | -1.43 |
| 2016-08-03 | -2.86 |
| 2016-08-01 | -5.71 |
| 2016-07-29 | -8.57 |
| 2016-07-28 | -2.86 |
| 2016-07-27 | 2.86 |
| 2016-07-26 | 4.29 |
| 2016-07-25 | 7.14 |
| 2016-07-22 | 8.57 |
| 2016-07-21 | 8.57 |
| 2016-07-20 | 8.57 |
| 2016-07-19 | 7.14 |
| 2016-07-18 | 5.71 |
| 2016-07-15 | 8.57 |
| 2016-07-14 | 7.14 |
| 2016-07-13 | 11.43 |
| 2016-07-12 | 8.57 |
| 2016-07-11 | 1.43 |
| 2016-07-08 | 1.43 |
| 2016-07-07 | 5.71 |
| 2016-07-06 | 8.57 |
| 2016-07-05 | 4.29 |
| 2016-07-04 | 12.86 |
| 2016-06-30 | 14.29 |
| 2016-06-29 | -8.57 |
| 2016-06-28 | -17.14 |
| 2016-06-27 | -18.57 |
| 2016-06-24 | -24.29 |
| 2016-06-23 | -14.29 |
| 2016-06-22 | -12.86 |
| 2016-06-21 | -7.14 |
| 2016-06-20 | -7.14 |
| 2016-06-17 | -4.29 |
| 2016-06-16 | -8.57 |
| 2016-06-15 | -5.71 |
| 2016-06-14 | -1.43 |
| 2016-06-13 | -2.86 |
| 2016-06-10 | -1.43 |
| 2016-06-08 | 1.43 |
| 2016-06-07 | 4.29 |
| 2016-06-06 | 4.29 |
| 2016-06-03 | 10.00 |
| 2016-06-02 | 12.86 |
| 2016-06-01 | 12.86 |
| 2016-05-31 | 15.71 |
| 2016-05-30 | -2.86 |
| 2016-05-27 | 1.43 |
| 2016-05-26 | -14.29 |
| 2016-05-25 | 5.71 |
| 2016-05-24 | 10.00 |
| 2016-05-23 | 7.14 |
| 2016-05-20 | 4.29 |
| 2016-05-19 | 0.00 |
| 2016-05-18 | 0.00 |
| 2016-05-17 | 0.00 |
| 2016-05-16 | 0.00 |
| 2016-05-13 | 0.00 |
| 2016-05-12 | 0.00 |
| 2016-05-11 | 0.00 |
| 2016-05-10 | 0.00 |
| 2016-05-09 | 0.00 |
| 2016-05-06 | 0.00 |
| 2016-05-05 | 0.00 |
| 2016-05-04 | 0.00 |
| 2016-05-03 | 0.00 |
| 2016-04-29 | 0.00 |
| 2016-04-28 | 0.00 |
| 2016-04-27 | 0.00 |
| 2016-04-26 | 0.00 |
| 2016-04-25 | 0.00 |
| 2016-04-22 | 0.00 |
| 2016-04-21 | 0.00 |
| 2016-04-20 | 0.00 |
| 2016-04-19 | 0.00 |
| 2016-04-18 | 0.00 |
| 2016-04-15 | 0.00 |
| 2016-04-14 | 0.00 |
| 2016-04-13 | 0.00 |
| 2016-04-12 | 0.00 |
| 2016-04-11 | 0.00 |
| 2016-04-08 | 0.00 |
| 2016-04-07 | 0.00 |
| 2016-04-06 | 0.00 |
| 2016-04-05 | 0.00 |
| 2016-04-01 | 0.00 |
| 2016-03-31 | 0.00 |
| 2016-03-30 | 0.00 |
| 2016-03-29 | 0.00 |
| 2016-03-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy