Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01388 | 2006-12-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1388 % |
|---|---|
| 2025-09-08 | -86.61 |
| 2025-09-05 | -86.77 |
| 2025-09-04 | -86.93 |
| 2025-09-03 | -86.14 |
| 2025-09-02 | -85.98 |
| 2025-09-01 | -85.98 |
| 2025-08-29 | -85.98 |
| 2025-08-28 | -85.98 |
| 2025-08-27 | -85.98 |
| 2025-08-26 | -85.98 |
| 2025-08-25 | -86.93 |
| 2025-08-22 | -85.04 |
| 2025-08-21 | -85.98 |
| 2025-08-20 | -85.98 |
| 2025-08-19 | -85.83 |
| 2025-08-18 | -85.98 |
| 2025-08-15 | -86.30 |
| 2025-08-14 | -86.46 |
| 2025-08-13 | -85.67 |
| 2025-08-12 | -85.51 |
| 2025-08-11 | -85.35 |
| 2025-08-08 | -85.35 |
| 2025-08-07 | -85.35 |
| 2025-08-06 | -85.67 |
| 2025-08-05 | -85.67 |
| 2025-08-04 | -85.67 |
| 2025-08-01 | -85.67 |
| 2025-07-31 | -85.83 |
| 2025-07-30 | -85.83 |
| 2025-07-29 | -85.83 |
| 2025-07-28 | -85.83 |
| 2025-07-25 | -85.83 |
| 2025-07-24 | -85.83 |
| 2025-07-23 | -85.83 |
| 2025-07-22 | -86.46 |
| 2025-07-21 | -86.77 |
| 2025-07-18 | -86.77 |
| 2025-07-17 | -86.77 |
| 2025-07-16 | -86.93 |
| 2025-07-15 | -86.77 |
| 2025-07-14 | -86.77 |
| 2025-07-11 | -87.40 |
| 2025-07-10 | -87.09 |
| 2025-07-09 | -87.09 |
| 2025-07-08 | -86.77 |
| 2025-07-07 | -86.46 |
| 2025-07-04 | -86.46 |
| 2025-07-03 | -86.46 |
| 2025-07-02 | -86.30 |
| 2025-06-30 | -86.30 |
| 2025-06-27 | -86.30 |
| 2025-06-26 | -86.30 |
| 2025-06-25 | -86.77 |
| 2025-06-24 | -86.77 |
| 2025-06-23 | -86.77 |
| 2025-06-20 | -86.77 |
| 2025-06-19 | -86.77 |
| 2025-06-18 | -86.30 |
| 2025-06-17 | -86.30 |
| 2025-06-16 | -86.30 |
| 2025-06-13 | -86.30 |
| 2025-06-12 | -86.30 |
| 2025-06-11 | -86.30 |
| 2025-06-10 | -87.09 |
| 2025-06-09 | -87.09 |
| 2025-06-06 | -86.61 |
| 2025-06-05 | -86.61 |
| 2025-06-04 | -86.61 |
| 2025-06-03 | -86.46 |
| 2025-06-02 | -87.24 |
| 2025-05-30 | -87.09 |
| 2025-05-29 | -87.09 |
| 2025-05-28 | -87.09 |
| 2025-05-27 | -87.09 |
| 2025-05-26 | -86.93 |
| 2025-05-23 | -86.93 |
| 2025-05-22 | -86.61 |
| 2025-05-21 | -86.30 |
| 2025-05-20 | -86.61 |
| 2025-05-19 | -86.61 |
| 2025-05-16 | -86.30 |
| 2025-05-15 | -86.30 |
| 2025-05-14 | -86.46 |
| 2025-05-13 | -86.46 |
| 2025-05-12 | -86.30 |
| 2025-05-09 | -86.61 |
| 2025-05-08 | -86.61 |
| 2025-05-07 | -86.77 |
| 2025-05-06 | -86.77 |
| 2025-05-02 | -87.72 |
| 2025-04-30 | -87.56 |
| 2025-04-29 | -87.56 |
| 2025-04-28 | -87.09 |
| 2025-04-25 | -87.09 |
| 2025-04-24 | -87.09 |
| 2025-04-23 | -87.09 |
| 2025-04-22 | -87.09 |
| 2025-04-17 | -87.09 |
| 2025-04-16 | -87.40 |
| 2025-04-15 | -88.03 |
| 2025-04-14 | -88.03 |
| 2025-04-11 | -87.56 |
| 2025-04-10 | -87.40 |
| 2025-04-09 | -87.40 |
| 2025-04-08 | -87.40 |
| 2025-04-07 | -87.40 |
| 2025-04-03 | -86.77 |
| 2025-04-02 | -86.77 |
| 2025-04-01 | -86.77 |
| 2025-03-31 | -86.77 |
| 2025-03-28 | -86.46 |
| 2025-03-27 | -86.46 |
| 2025-03-26 | -85.51 |
| 2025-03-25 | -85.51 |
| 2025-03-24 | -85.51 |
| 2025-03-21 | -85.51 |
| 2025-03-20 | -85.51 |
| 2025-03-19 | -85.35 |
| 2025-03-18 | -85.35 |
| 2025-03-17 | -85.35 |
| 2025-03-14 | -84.88 |
| 2025-03-13 | -84.57 |
| 2025-03-12 | -84.57 |
| 2025-03-11 | -84.57 |
| 2025-03-10 | -84.57 |
| 2025-03-07 | -84.57 |
| 2025-03-06 | -84.57 |
| 2025-03-05 | -83.94 |
| 2025-03-04 | -83.94 |
| 2025-03-03 | -83.94 |
| 2025-02-28 | -83.94 |
| 2025-02-27 | -83.62 |
| 2025-02-26 | -84.57 |
| 2025-02-25 | -84.57 |
| 2025-02-24 | -84.88 |
| 2025-02-21 | -84.88 |
| 2025-02-20 | -84.72 |
| 2025-02-19 | -84.41 |
| 2025-02-18 | -83.94 |
| 2025-02-17 | -85.35 |
| 2025-02-14 | -85.83 |
| 2025-02-13 | -85.83 |
| 2025-02-12 | -86.93 |
| 2025-02-11 | -87.24 |
| 2025-02-10 | -87.24 |
| 2025-02-07 | -87.24 |
| 2025-02-06 | -87.56 |
| 2025-02-05 | -87.56 |
| 2025-02-04 | -87.56 |
| 2025-02-03 | -88.03 |
| 2025-01-28 | -88.19 |
| 2025-01-27 | -86.61 |
| 2025-01-24 | -88.35 |
| 2025-01-23 | -88.35 |
| 2025-01-22 | -88.35 |
| 2025-01-21 | -88.35 |
| 2025-01-20 | -88.35 |
| 2025-01-17 | -88.50 |
| 2025-01-16 | -88.66 |
| 2025-01-15 | -88.66 |
| 2025-01-14 | -88.66 |
| 2025-01-13 | -88.66 |
| 2025-01-10 | -88.66 |
| 2025-01-09 | -88.66 |
| 2025-01-08 | -88.66 |
| 2025-01-07 | -89.13 |
| 2025-01-06 | -89.13 |
| 2025-01-03 | -89.13 |
| 2025-01-02 | -88.98 |
| 2024-12-31 | -88.98 |
| 2024-12-30 | -88.98 |
| 2024-12-27 | -89.13 |
| 2024-12-24 | -89.29 |
| 2024-12-23 | -89.29 |
| 2024-12-20 | -89.29 |
| 2024-12-19 | -89.29 |
| 2024-12-18 | -89.29 |
| 2024-12-17 | -89.29 |
| 2024-12-16 | -89.29 |
| 2024-12-13 | -88.98 |
| 2024-12-12 | -88.98 |
| 2024-12-11 | -89.13 |
| 2024-12-10 | -89.13 |
| 2024-12-09 | -89.29 |
| 2024-12-06 | -89.29 |
| 2024-12-05 | -89.29 |
| 2024-12-04 | -89.29 |
| 2024-12-03 | -88.03 |
| 2024-12-02 | -88.03 |
| 2024-11-29 | -88.03 |
| 2024-11-28 | -88.03 |
| 2024-11-27 | -87.72 |
| 2024-11-26 | -87.72 |
| 2024-11-25 | -87.87 |
| 2024-11-22 | -87.72 |
| 2024-11-21 | -87.56 |
| 2024-11-20 | -87.72 |
| 2024-11-19 | -88.66 |
| 2024-11-18 | -87.72 |
| 2024-11-15 | -87.40 |
| 2024-11-14 | -88.82 |
| 2024-11-13 | -88.82 |
| 2024-11-12 | -87.40 |
| 2024-11-11 | -88.98 |
| 2024-11-08 | -87.40 |
| 2024-11-07 | -87.40 |
| 2024-11-06 | -87.40 |
| 2024-11-05 | -87.40 |
| 2024-11-04 | -87.87 |
| 2024-11-01 | -87.87 |
| 2024-10-31 | -87.87 |
| 2024-10-30 | -87.87 |
| 2024-10-29 | -87.72 |
| 2024-10-28 | -87.72 |
| 2024-10-25 | -87.72 |
| 2024-10-24 | -88.98 |
| 2024-10-23 | -88.98 |
| 2024-10-22 | -88.98 |
| 2024-10-21 | -88.98 |
| 2024-10-18 | -88.98 |
| 2024-10-17 | -89.29 |
| 2024-10-16 | -89.29 |
| 2024-10-15 | -89.13 |
| 2024-10-14 | -89.45 |
| 2024-10-10 | -89.13 |
| 2024-10-09 | -89.45 |
| 2024-10-08 | -89.45 |
| 2024-10-07 | -88.98 |
| 2024-10-04 | -89.92 |
| 2024-10-03 | -89.13 |
| 2024-10-02 | -89.13 |
| 2024-09-30 | -90.24 |
| 2024-09-27 | -90.55 |
| 2024-09-26 | -90.55 |
| 2024-09-25 | -90.71 |
| 2024-09-24 | -90.71 |
| 2024-09-23 | -90.71 |
| 2024-09-20 | -90.71 |
| 2024-09-19 | -90.71 |
| 2024-09-17 | -91.18 |
| 2024-09-16 | -91.18 |
| 2024-09-13 | -91.18 |
| 2024-09-12 | -91.34 |
| 2024-09-11 | -91.18 |
| 2024-09-10 | -91.18 |
| 2024-09-09 | -91.18 |
| 2024-09-05 | -91.18 |
| 2024-09-04 | -91.18 |
| 2024-09-03 | -91.18 |
| 2024-09-02 | -90.71 |
| 2024-08-30 | -90.71 |
| 2024-08-29 | -90.71 |
| 2024-08-28 | -90.71 |
| 2024-08-27 | -90.71 |
| 2024-08-26 | -91.02 |
| 2024-08-23 | -91.02 |
| 2024-08-22 | -91.02 |
| 2024-08-21 | -91.02 |
| 2024-08-20 | -91.02 |
| 2024-08-19 | -91.02 |
| 2024-08-16 | -91.02 |
| 2024-08-15 | -91.02 |
| 2024-08-14 | -91.02 |
| 2024-08-13 | -91.02 |
| 2024-08-12 | -90.87 |
| 2024-08-09 | -90.71 |
| 2024-08-08 | -91.02 |
| 2024-08-07 | -90.87 |
| 2024-08-06 | -90.71 |
| 2024-08-05 | -90.71 |
| 2024-08-02 | -90.71 |
| 2024-08-01 | -90.71 |
| 2024-07-31 | -90.39 |
| 2024-07-30 | -90.39 |
| 2024-07-29 | -90.24 |
| 2024-07-26 | -90.55 |
| 2024-07-25 | -90.55 |
| 2024-07-24 | -89.45 |
| 2024-07-23 | -89.45 |
| 2024-07-22 | -89.29 |
| 2024-07-19 | -89.29 |
| 2024-07-18 | -89.29 |
| 2024-07-17 | -88.82 |
| 2024-07-16 | -88.82 |
| 2024-07-15 | -88.82 |
| 2024-07-12 | -88.82 |
| 2024-07-11 | -88.82 |
| 2024-07-10 | -88.98 |
| 2024-07-09 | -88.98 |
| 2024-07-08 | -88.98 |
| 2024-07-05 | -89.92 |
| 2024-07-04 | -89.92 |
| 2024-07-03 | -89.92 |
| 2024-07-02 | -89.92 |
| 2024-06-28 | -89.45 |
| 2024-06-27 | -89.45 |
| 2024-06-26 | -89.45 |
| 2024-06-25 | -89.61 |
| 2024-06-24 | -89.61 |
| 2024-06-21 | -89.61 |
| 2024-06-20 | -89.29 |
| 2024-06-19 | -89.29 |
| 2024-06-18 | -89.29 |
| 2024-06-17 | -89.29 |
| 2024-06-14 | -89.29 |
| 2024-06-13 | -88.82 |
| 2024-06-12 | -88.82 |
| 2024-06-11 | -89.29 |
| 2024-06-07 | -89.29 |
| 2024-06-06 | -89.29 |
| 2024-06-05 | -89.29 |
| 2024-06-04 | -89.45 |
| 2024-06-03 | -89.29 |
| 2024-05-31 | -89.29 |
| 2024-05-30 | -88.98 |
| 2024-05-29 | -88.82 |
| 2024-05-28 | -88.82 |
| 2024-05-27 | -88.82 |
| 2024-05-24 | -88.82 |
| 2024-05-23 | -88.66 |
| 2024-05-22 | -88.50 |
| 2024-05-21 | -88.35 |
| 2024-05-20 | -88.35 |
| 2024-05-17 | -88.35 |
| 2024-05-16 | -88.82 |
| 2024-05-14 | -88.82 |
| 2024-05-13 | -88.82 |
| 2024-05-10 | -88.50 |
| 2024-05-09 | -88.50 |
| 2024-05-08 | -88.66 |
| 2024-05-07 | -88.66 |
| 2024-05-06 | -88.98 |
| 2024-05-03 | -89.61 |
| 2024-05-02 | -88.98 |
| 2024-04-30 | -88.98 |
| 2024-04-29 | -88.98 |
| 2024-04-26 | -88.98 |
| 2024-04-25 | -89.13 |
| 2024-04-24 | -89.13 |
| 2024-04-23 | -89.13 |
| 2024-04-22 | -89.13 |
| 2024-04-19 | -89.13 |
| 2024-04-18 | -89.13 |
| 2024-04-17 | -89.13 |
| 2024-04-16 | -89.13 |
| 2024-04-15 | -88.98 |
| 2024-04-12 | -89.13 |
| 2024-04-11 | -88.82 |
| 2024-04-10 | -88.82 |
| 2024-04-09 | -89.13 |
| 2024-04-08 | -89.13 |
| 2024-04-05 | -89.61 |
| 2024-04-03 | -89.45 |
| 2024-04-02 | -89.45 |
| 2024-03-28 | -89.45 |
| 2024-03-27 | -89.29 |
| 2024-03-26 | -88.98 |
| 2024-03-25 | -88.98 |
| 2024-03-22 | -88.98 |
| 2024-03-21 | -88.50 |
| 2024-03-20 | -88.50 |
| 2024-03-19 | -88.50 |
| 2024-03-18 | -88.50 |
| 2024-03-15 | -88.50 |
| 2024-03-14 | -88.19 |
| 2024-03-13 | -88.35 |
| 2024-03-12 | -88.35 |
| 2024-03-11 | -88.35 |
| 2024-03-08 | -88.50 |
| 2024-03-07 | -88.50 |
| 2024-03-06 | -88.50 |
| 2024-03-05 | -88.50 |
| 2024-03-04 | -88.50 |
| 2024-03-01 | -88.50 |
| 2024-02-29 | -88.50 |
| 2024-02-28 | -88.66 |
| 2024-02-27 | -88.19 |
| 2024-02-26 | -88.19 |
| 2024-02-23 | -88.19 |
| 2024-02-22 | -87.72 |
| 2024-02-21 | -87.72 |
| 2024-02-20 | -87.72 |
| 2024-02-19 | -87.72 |
| 2024-02-16 | -87.72 |
| 2024-02-15 | -87.72 |
| 2024-02-14 | -87.87 |
| 2024-02-09 | -87.87 |
| 2024-02-08 | -87.87 |
| 2024-02-07 | -87.87 |
| 2024-02-06 | -87.87 |
| 2024-02-05 | -87.87 |
| 2024-02-02 | -86.93 |
| 2024-02-01 | -86.93 |
| 2024-01-31 | -86.93 |
| 2024-01-30 | -86.93 |
| 2024-01-29 | -85.98 |
| 2024-01-26 | -85.98 |
| 2024-01-25 | -85.98 |
| 2024-01-24 | -85.98 |
| 2024-01-23 | -86.77 |
| 2024-01-22 | -86.77 |
| 2024-01-19 | -86.77 |
| 2024-01-18 | -86.77 |
| 2024-01-17 | -86.77 |
| 2024-01-16 | -86.46 |
| 2024-01-15 | -86.46 |
| 2024-01-12 | -86.46 |
| 2024-01-11 | -86.46 |
| 2024-01-10 | -86.46 |
| 2024-01-09 | -86.46 |
| 2024-01-08 | -86.46 |
| 2024-01-05 | -86.46 |
| 2024-01-04 | -86.46 |
| 2024-01-03 | -86.14 |
| 2024-01-02 | -86.14 |
| 2023-12-29 | -86.46 |
| 2023-12-28 | -86.46 |
| 2023-12-27 | -86.46 |
| 2023-12-22 | -86.30 |
| 2023-12-21 | -86.30 |
| 2023-12-20 | -86.30 |
| 2023-12-19 | -86.30 |
| 2023-12-18 | -85.98 |
| 2023-12-15 | -85.98 |
| 2023-12-14 | -85.98 |
| 2023-12-13 | -85.98 |
| 2023-12-12 | -85.98 |
| 2023-12-11 | -85.98 |
| 2023-12-08 | -85.98 |
| 2023-12-07 | -85.98 |
| 2023-12-06 | -85.98 |
| 2023-12-05 | -85.98 |
| 2023-12-04 | -85.98 |
| 2023-12-01 | -85.98 |
| 2023-11-30 | -85.98 |
| 2023-11-29 | -85.83 |
| 2023-11-28 | -85.83 |
| 2023-11-27 | -85.98 |
| 2023-11-24 | -85.83 |
| 2023-11-23 | -85.83 |
| 2023-11-22 | -85.98 |
| 2023-11-21 | -85.98 |
| 2023-11-20 | -85.98 |
| 2023-11-17 | -85.98 |
| 2023-11-16 | -85.98 |
| 2023-11-15 | -85.98 |
| 2023-11-14 | -85.98 |
| 2023-11-13 | -85.98 |
| 2023-11-10 | -85.98 |
| 2023-11-09 | -85.98 |
| 2023-11-08 | -85.98 |
| 2023-11-07 | -85.98 |
| 2023-11-06 | -85.98 |
| 2023-11-03 | -85.98 |
| 2023-11-02 | -85.04 |
| 2023-11-01 | -85.04 |
| 2023-10-31 | -86.46 |
| 2023-10-30 | -85.83 |
| 2023-10-27 | -85.83 |
| 2023-10-26 | -86.30 |
| 2023-10-25 | -86.30 |
| 2023-10-24 | -86.30 |
| 2023-10-20 | -86.30 |
| 2023-10-19 | -85.67 |
| 2023-10-18 | -85.67 |
| 2023-10-17 | -85.67 |
| 2023-10-16 | -85.67 |
| 2023-10-13 | -85.35 |
| 2023-10-12 | -85.35 |
| 2023-10-11 | -85.35 |
| 2023-10-10 | -85.35 |
| 2023-10-09 | -85.20 |
| 2023-10-06 | -85.20 |
| 2023-10-05 | -85.20 |
| 2023-10-04 | -85.20 |
| 2023-10-03 | -85.20 |
| 2023-09-29 | -85.04 |
| 2023-09-28 | -85.35 |
| 2023-09-27 | -85.35 |
| 2023-09-26 | -85.35 |
| 2023-09-25 | -84.88 |
| 2023-09-22 | -84.88 |
| 2023-09-21 | -84.88 |
| 2023-09-20 | -84.72 |
| 2023-09-19 | -84.72 |
| 2023-09-18 | -84.57 |
| 2023-09-15 | -84.57 |
| 2023-09-14 | -84.57 |
| 2023-09-13 | -84.57 |
| 2023-09-12 | -84.57 |
| 2023-09-11 | -84.57 |
| 2023-09-07 | -84.57 |
| 2023-09-06 | -84.57 |
| 2023-09-05 | -84.57 |
| 2023-09-04 | -84.57 |
| 2023-08-31 | -84.57 |
| 2023-08-30 | -84.57 |
| 2023-08-29 | -84.41 |
| 2023-08-28 | -84.41 |
| 2023-08-25 | -84.88 |
| 2023-08-24 | -84.41 |
| 2023-08-23 | -84.88 |
| 2023-08-22 | -83.31 |
| 2023-08-21 | -84.41 |
| 2023-08-18 | -84.57 |
| 2023-08-17 | -84.57 |
| 2023-08-16 | -84.57 |
| 2023-08-15 | -84.57 |
| 2023-08-14 | -84.72 |
| 2023-08-11 | -83.94 |
| 2023-08-10 | -83.94 |
| 2023-08-09 | -84.41 |
| 2023-08-08 | -84.41 |
| 2023-08-07 | -84.72 |
| 2023-08-04 | -85.20 |
| 2023-08-03 | -85.20 |
| 2023-08-02 | -84.88 |
| 2023-08-01 | -84.88 |
| 2023-07-31 | -84.72 |
| 2023-07-28 | -85.35 |
| 2023-07-27 | -85.35 |
| 2023-07-26 | -85.20 |
| 2023-07-25 | -85.20 |
| 2023-07-24 | -85.20 |
| 2023-07-21 | -85.04 |
| 2023-07-20 | -85.04 |
| 2023-07-19 | -85.04 |
| 2023-07-18 | -85.04 |
| 2023-07-14 | -85.04 |
| 2023-07-13 | -84.57 |
| 2023-07-12 | -85.04 |
| 2023-07-11 | -85.04 |
| 2023-07-10 | -85.20 |
| 2023-07-07 | -84.88 |
| 2023-07-06 | -84.72 |
| 2023-07-05 | -83.62 |
| 2023-07-04 | -83.62 |
| 2023-07-03 | -83.94 |
| 2023-06-30 | -84.25 |
| 2023-06-29 | -84.25 |
| 2023-06-28 | -82.99 |
| 2023-06-27 | -82.99 |
| 2023-06-26 | -82.99 |
| 2023-06-23 | -82.99 |
| 2023-06-21 | -82.99 |
| 2023-06-20 | -82.99 |
| 2023-06-19 | -82.99 |
| 2023-06-16 | -82.99 |
| 2023-06-15 | -82.99 |
| 2023-06-14 | -83.31 |
| 2023-06-13 | -83.31 |
| 2023-06-12 | -83.31 |
| 2023-06-09 | -83.62 |
| 2023-06-08 | -83.62 |
| 2023-06-07 | -83.62 |
| 2023-06-06 | -83.94 |
| 2023-06-05 | -83.62 |
| 2023-06-02 | -82.99 |
| 2023-06-01 | -83.94 |
| 2023-05-31 | -84.25 |
| 2023-05-30 | -84.25 |
| 2023-05-29 | -84.25 |
| 2023-05-25 | -84.25 |
| 2023-05-24 | -83.62 |
| 2023-05-23 | -82.99 |
| 2023-05-22 | -82.99 |
| 2023-05-19 | -82.99 |
| 2023-05-18 | -82.68 |
| 2023-05-17 | -82.68 |
| 2023-05-16 | -81.73 |
| 2023-05-15 | -82.05 |
| 2023-05-12 | -82.05 |
| 2023-05-11 | -82.05 |
| 2023-05-10 | -82.05 |
| 2023-05-09 | -82.05 |
| 2023-05-08 | -82.05 |
| 2023-05-05 | -82.05 |
| 2023-05-04 | -82.05 |
| 2023-05-03 | -81.73 |
| 2023-05-02 | -81.73 |
| 2023-04-28 | -81.42 |
| 2023-04-27 | -81.10 |
| 2023-04-26 | -81.42 |
| 2023-04-25 | -81.73 |
| 2023-04-24 | -81.42 |
| 2023-04-21 | -81.42 |
| 2023-04-20 | -81.42 |
| 2023-04-19 | -81.10 |
| 2023-04-18 | -81.10 |
| 2023-04-17 | -81.10 |
| 2023-04-14 | -81.10 |
| 2023-04-13 | -81.10 |
| 2023-04-12 | -81.10 |
| 2023-04-11 | -81.42 |
| 2023-04-06 | -81.42 |
| 2023-04-04 | -81.42 |
| 2023-04-03 | -81.42 |
| 2023-03-31 | -81.73 |
| 2023-03-30 | -80.79 |
| 2023-03-29 | -80.79 |
| 2023-03-28 | -80.79 |
| 2023-03-27 | -80.79 |
| 2023-03-24 | -80.79 |
| 2023-03-23 | -80.79 |
| 2023-03-22 | -80.47 |
| 2023-03-21 | -80.47 |
| 2023-03-20 | -80.47 |
| 2023-03-17 | -80.47 |
| 2023-03-16 | -80.47 |
| 2023-03-15 | -80.47 |
| 2023-03-14 | -80.79 |
| 2023-03-13 | -80.79 |
| 2023-03-10 | -80.79 |
| 2023-03-09 | -79.84 |
| 2023-03-08 | -79.84 |
| 2023-03-07 | -80.16 |
| 2023-03-06 | -80.16 |
| 2023-03-03 | -80.16 |
| 2023-03-02 | -80.16 |
| 2023-03-01 | -80.16 |
| 2023-02-28 | -80.16 |
| 2023-02-27 | -80.16 |
| 2023-02-24 | -80.16 |
| 2023-02-23 | -80.16 |
| 2023-02-22 | -80.16 |
| 2023-02-21 | -80.16 |
| 2023-02-20 | -80.47 |
| 2023-02-17 | -80.79 |
| 2023-02-16 | -80.47 |
| 2023-02-15 | -80.79 |
| 2023-02-14 | -80.47 |
| 2023-02-13 | -80.47 |
| 2023-02-10 | -80.16 |
| 2023-02-09 | -80.16 |
| 2023-02-08 | -80.16 |
| 2023-02-07 | -80.47 |
| 2023-02-06 | -80.47 |
| 2023-02-03 | -80.47 |
| 2023-02-02 | -80.16 |
| 2023-02-01 | -80.16 |
| 2023-01-31 | -80.16 |
| 2023-01-30 | -80.47 |
| 2023-01-27 | -80.47 |
| 2023-01-26 | -80.16 |
| 2023-01-20 | -80.79 |
| 2023-01-19 | -80.79 |
| 2023-01-18 | -80.79 |
| 2023-01-17 | -80.79 |
| 2023-01-16 | -80.47 |
| 2023-01-13 | -80.79 |
| 2023-01-12 | -80.79 |
| 2023-01-11 | -80.47 |
| 2023-01-10 | -80.47 |
| 2023-01-09 | -80.47 |
| 2023-01-06 | -80.47 |
| 2023-01-05 | -81.10 |
| 2023-01-04 | -80.79 |
| 2023-01-03 | -81.42 |
| 2022-12-30 | -81.10 |
| 2022-12-29 | -81.10 |
| 2022-12-28 | -81.10 |
| 2022-12-23 | -80.16 |
| 2022-12-22 | -80.16 |
| 2022-12-21 | -79.84 |
| 2022-12-20 | -79.84 |
| 2022-12-19 | -79.53 |
| 2022-12-16 | -79.53 |
| 2022-12-15 | -79.53 |
| 2022-12-14 | -78.90 |
| 2022-12-13 | -79.21 |
| 2022-12-12 | -79.21 |
| 2022-12-09 | -78.58 |
| 2022-12-08 | -80.16 |
| 2022-12-07 | -83.31 |
| 2022-12-06 | -82.68 |
| 2022-12-05 | -83.31 |
| 2022-12-02 | -84.41 |
| 2022-12-01 | -84.41 |
| 2022-11-30 | -84.25 |
| 2022-11-29 | -84.25 |
| 2022-11-28 | -84.25 |
| 2022-11-25 | -84.41 |
| 2022-11-24 | -84.25 |
| 2022-11-23 | -84.25 |
| 2022-11-22 | -84.25 |
| 2022-11-21 | -84.25 |
| 2022-11-18 | -84.25 |
| 2022-11-17 | -84.25 |
| 2022-11-16 | -83.94 |
| 2022-11-15 | -83.62 |
| 2022-11-14 | -83.62 |
| 2022-11-11 | -84.25 |
| 2022-11-10 | -84.25 |
| 2022-11-09 | -84.25 |
| 2022-11-08 | -84.25 |
| 2022-11-07 | -84.25 |
| 2022-11-04 | -84.25 |
| 2022-11-03 | -84.25 |
| 2022-11-02 | -84.25 |
| 2022-11-01 | -84.25 |
| 2022-10-31 | -84.25 |
| 2022-10-28 | -84.25 |
| 2022-10-27 | -84.25 |
| 2022-10-26 | -84.25 |
| 2022-10-25 | -84.25 |
| 2022-10-24 | -84.25 |
| 2022-10-21 | -83.62 |
| 2022-10-20 | -83.62 |
| 2022-10-19 | -83.62 |
| 2022-10-18 | -83.31 |
| 2022-10-17 | -83.31 |
| 2022-10-14 | -83.31 |
| 2022-10-13 | -83.62 |
| 2022-10-12 | -82.68 |
| 2022-10-11 | -82.36 |
| 2022-10-10 | -82.36 |
| 2022-10-07 | -79.53 |
| 2022-10-06 | -78.58 |
| 2022-10-05 | -78.58 |
| 2022-10-03 | -79.53 |
| 2022-09-30 | -79.53 |
| 2022-09-29 | -78.27 |
| 2022-09-28 | -78.27 |
| 2022-09-27 | -76.69 |
| 2022-09-26 | -76.69 |
| 2022-09-23 | -76.69 |
| 2022-09-22 | -77.01 |
| 2022-09-21 | -77.01 |
| 2022-09-20 | -77.01 |
| 2022-09-19 | -77.01 |
| 2022-09-16 | -77.01 |
| 2022-09-15 | -77.01 |
| 2022-09-14 | -77.01 |
| 2022-09-13 | -76.69 |
| 2022-09-09 | -76.69 |
| 2022-09-08 | -76.69 |
| 2022-09-07 | -76.69 |
| 2022-09-06 | -76.69 |
| 2022-09-05 | -76.69 |
| 2022-09-02 | -76.38 |
| 2022-09-01 | -76.69 |
| 2022-08-31 | -76.69 |
| 2022-08-30 | -77.01 |
| 2022-08-29 | -77.01 |
| 2022-08-26 | -77.01 |
| 2022-08-25 | -77.64 |
| 2022-08-24 | -77.64 |
| 2022-08-23 | -77.32 |
| 2022-08-22 | -77.32 |
| 2022-08-19 | -77.64 |
| 2022-08-18 | -77.64 |
| 2022-08-17 | -77.64 |
| 2022-08-16 | -77.64 |
| 2022-08-15 | -77.01 |
| 2022-08-12 | -77.32 |
| 2022-08-11 | -77.32 |
| 2022-08-10 | -77.32 |
| 2022-08-09 | -77.32 |
| 2022-08-08 | -77.32 |
| 2022-08-05 | -77.32 |
| 2022-08-04 | -77.32 |
| 2022-08-03 | -77.32 |
| 2022-08-02 | -77.32 |
| 2022-08-01 | -77.01 |
| 2022-07-29 | -77.01 |
| 2022-07-28 | -77.32 |
| 2022-07-27 | -77.32 |
| 2022-07-26 | -77.01 |
| 2022-07-25 | -77.32 |
| 2022-07-22 | -77.32 |
| 2022-07-21 | -77.32 |
| 2022-07-20 | -77.32 |
| 2022-07-19 | -77.32 |
| 2022-07-18 | -77.32 |
| 2022-07-15 | -77.64 |
| 2022-07-14 | -76.38 |
| 2022-07-13 | -76.38 |
| 2022-07-12 | -76.38 |
| 2022-07-11 | -76.38 |
| 2022-07-08 | -77.01 |
| 2022-07-07 | -77.01 |
| 2022-07-06 | -77.01 |
| 2022-07-05 | -77.01 |
| 2022-07-04 | -76.38 |
| 2022-06-30 | -76.38 |
| 2022-06-29 | -76.38 |
| 2022-06-28 | -76.06 |
| 2022-06-27 | -75.75 |
| 2022-06-24 | -76.06 |
| 2022-06-23 | -75.43 |
| 2022-06-22 | -75.43 |
| 2022-06-21 | -74.80 |
| 2022-06-20 | -74.80 |
| 2022-06-17 | -74.80 |
| 2022-06-16 | -74.80 |
| 2022-06-15 | -74.80 |
| 2022-06-14 | -74.80 |
| 2022-06-13 | -74.80 |
| 2022-06-10 | -74.17 |
| 2022-06-09 | -74.17 |
| 2022-06-08 | -74.17 |
| 2022-06-07 | -74.49 |
| 2022-06-06 | -74.49 |
| 2022-06-02 | -74.49 |
| 2022-06-01 | -74.80 |
| 2022-05-31 | -73.23 |
| 2022-05-30 | -73.23 |
| 2022-05-27 | -73.86 |
| 2022-05-26 | -73.86 |
| 2022-05-25 | -73.86 |
| 2022-05-24 | -73.86 |
| 2022-05-23 | -73.86 |
| 2022-05-20 | -73.86 |
| 2022-05-19 | -73.86 |
| 2022-05-18 | -74.49 |
| 2022-05-17 | -74.49 |
| 2022-05-16 | -74.49 |
| 2022-05-13 | -74.49 |
| 2022-05-12 | -73.54 |
| 2022-05-11 | -73.86 |
| 2022-05-10 | -73.86 |
| 2022-05-06 | -73.23 |
| 2022-05-05 | -73.23 |
| 2022-05-04 | -72.60 |
| 2022-05-03 | -72.28 |
| 2022-04-29 | -72.28 |
| 2022-04-28 | -72.28 |
| 2022-04-27 | -72.60 |
| 2022-04-26 | -72.60 |
| 2022-04-25 | -71.65 |
| 2022-04-22 | -71.65 |
| 2022-04-21 | -71.65 |
| 2022-04-20 | -71.65 |
| 2022-04-19 | -71.65 |
| 2022-04-14 | -71.65 |
| 2022-04-13 | -71.34 |
| 2022-04-12 | -71.65 |
| 2022-04-11 | -71.65 |
| 2022-04-08 | -71.02 |
| 2022-04-07 | -71.02 |
| 2022-04-06 | -71.02 |
| 2022-04-04 | -71.02 |
| 2022-04-01 | -71.02 |
| 2022-03-31 | -70.39 |
| 2022-03-30 | -70.39 |
| 2022-03-29 | -70.39 |
| 2022-03-28 | -70.39 |
| 2022-03-25 | -69.76 |
| 2022-03-24 | -69.76 |
| 2022-03-23 | -69.76 |
| 2022-03-22 | -69.76 |
| 2022-03-21 | -70.08 |
| 2022-03-18 | -70.08 |
| 2022-03-17 | -70.08 |
| 2022-03-16 | -71.97 |
| 2022-03-15 | -71.97 |
| 2022-03-14 | -69.76 |
| 2022-03-11 | -69.45 |
| 2022-03-10 | -69.45 |
| 2022-03-09 | -69.45 |
| 2022-03-08 | -69.45 |
| 2022-03-07 | -68.82 |
| 2022-03-04 | -68.50 |
| 2022-03-03 | -68.50 |
| 2022-03-02 | -68.50 |
| 2022-03-01 | -68.50 |
| 2022-02-28 | -68.19 |
| 2022-02-25 | -68.19 |
| 2022-02-24 | -68.19 |
| 2022-02-23 | -67.56 |
| 2022-02-22 | -67.24 |
| 2022-02-21 | -67.24 |
| 2022-02-18 | -67.24 |
| 2022-02-17 | -66.93 |
| 2022-02-16 | -66.93 |
| 2022-02-15 | -66.93 |
| 2022-02-14 | -66.93 |
| 2022-02-11 | -66.93 |
| 2022-02-10 | -66.93 |
| 2022-02-09 | -66.93 |
| 2022-02-08 | -67.24 |
| 2022-02-07 | -67.87 |
| 2022-02-04 | -67.24 |
| 2022-01-31 | -66.61 |
| 2022-01-28 | -66.61 |
| 2022-01-27 | -67.56 |
| 2022-01-26 | -67.56 |
| 2022-01-25 | -65.67 |
| 2022-01-24 | -65.67 |
| 2022-01-21 | -65.98 |
| 2022-01-20 | -67.87 |
| 2022-01-19 | -67.87 |
| 2022-01-18 | -68.19 |
| 2022-01-17 | -68.19 |
| 2022-01-14 | -66.93 |
| 2022-01-13 | -66.61 |
| 2022-01-12 | -66.61 |
| 2022-01-11 | -66.61 |
| 2022-01-10 | -66.61 |
| 2022-01-07 | -66.61 |
| 2022-01-06 | -66.93 |
| 2022-01-05 | -67.56 |
| 2022-01-04 | -67.24 |
| 2022-01-03 | -67.24 |
| 2021-12-31 | -67.24 |
| 2021-12-30 | -67.24 |
| 2021-12-29 | -67.24 |
| 2021-12-28 | -67.24 |
| 2021-12-24 | -67.24 |
| 2021-12-23 | -68.19 |
| 2021-12-22 | -68.50 |
| 2021-12-21 | -68.50 |
| 2021-12-20 | -67.87 |
| 2021-12-17 | -67.87 |
| 2021-12-16 | -67.87 |
| 2021-12-15 | -68.50 |
| 2021-12-14 | -68.50 |
| 2021-12-13 | -67.56 |
| 2021-12-10 | -67.56 |
| 2021-12-09 | -67.24 |
| 2021-12-08 | -67.87 |
| 2021-12-07 | -67.87 |
| 2021-12-06 | -67.87 |
| 2021-12-03 | -67.87 |
| 2021-12-02 | -67.87 |
| 2021-12-01 | -67.24 |
| 2021-11-30 | -67.87 |
| 2021-11-29 | -66.93 |
| 2021-11-26 | -66.93 |
| 2021-11-25 | -66.93 |
| 2021-11-24 | -66.93 |
| 2021-11-23 | -65.98 |
| 2021-11-22 | -66.61 |
| 2021-11-19 | -65.98 |
| 2021-11-18 | -66.61 |
| 2021-11-17 | -66.61 |
| 2021-11-16 | -66.61 |
| 2021-11-15 | -66.61 |
| 2021-11-12 | -67.56 |
| 2021-11-11 | -67.56 |
| 2021-11-10 | -67.56 |
| 2021-11-09 | -67.87 |
| 2021-11-08 | -66.93 |
| 2021-11-05 | -66.93 |
| 2021-11-04 | -66.93 |
| 2021-11-03 | -67.24 |
| 2021-11-02 | -67.24 |
| 2021-11-01 | -67.87 |
| 2021-10-29 | -67.56 |
| 2021-10-28 | -66.61 |
| 2021-10-27 | -66.61 |
| 2021-10-26 | -66.30 |
| 2021-10-25 | -66.61 |
| 2021-10-22 | -65.98 |
| 2021-10-21 | -66.93 |
| 2021-10-20 | -67.24 |
| 2021-10-19 | -67.24 |
| 2021-10-18 | -67.24 |
| 2021-10-15 | -67.24 |
| 2021-10-12 | -67.24 |
| 2021-10-11 | -66.93 |
| 2021-10-08 | -66.93 |
| 2021-10-07 | -66.93 |
| 2021-10-06 | -66.93 |
| 2021-10-05 | -67.24 |
| 2021-10-04 | -67.56 |
| 2021-09-30 | -67.24 |
| 2021-09-29 | -67.24 |
| 2021-09-28 | -67.87 |
| 2021-09-27 | -68.19 |
| 2021-09-24 | -67.56 |
| 2021-09-23 | -67.24 |
| 2021-09-21 | -67.24 |
| 2021-09-20 | -67.24 |
| 2021-09-17 | -66.93 |
| 2021-09-16 | -66.61 |
| 2021-09-15 | -66.30 |
| 2021-09-14 | -65.35 |
| 2021-09-13 | -65.35 |
| 2021-09-10 | -65.04 |
| 2021-09-09 | -65.04 |
| 2021-09-08 | -65.04 |
| 2021-09-07 | -65.34 |
| 2021-09-06 | -65.04 |
| 2021-09-03 | -65.04 |
| 2021-09-02 | -65.34 |
| 2021-09-01 | -65.04 |
| 2021-08-31 | -65.04 |
| 2021-08-30 | -65.04 |
| 2021-08-27 | -65.34 |
| 2021-08-26 | -65.96 |
| 2021-08-25 | -65.96 |
| 2021-08-24 | -66.27 |
| 2021-08-23 | -66.89 |
| 2021-08-20 | -67.51 |
| 2021-08-19 | -66.89 |
| 2021-08-18 | -65.34 |
| 2021-08-17 | -65.34 |
| 2021-08-16 | -65.04 |
| 2021-08-13 | -63.49 |
| 2021-08-12 | -63.49 |
| 2021-08-11 | -62.87 |
| 2021-08-10 | -62.87 |
| 2021-08-09 | -63.18 |
| 2021-08-06 | -63.18 |
| 2021-08-05 | -65.34 |
| 2021-08-04 | -64.73 |
| 2021-08-03 | -65.04 |
| 2021-08-02 | -65.04 |
| 2021-07-30 | -65.65 |
| 2021-07-29 | -65.04 |
| 2021-07-28 | -66.58 |
| 2021-07-27 | -65.96 |
| 2021-07-26 | -64.42 |
| 2021-07-23 | -60.39 |
| 2021-07-22 | -59.47 |
| 2021-07-21 | -59.47 |
| 2021-07-20 | -62.56 |
| 2021-07-19 | -61.01 |
| 2021-07-16 | -58.23 |
| 2021-07-15 | -57.92 |
| 2021-07-14 | -58.23 |
| 2021-07-13 | -57.92 |
| 2021-07-12 | -57.92 |
| 2021-07-09 | -59.16 |
| 2021-07-08 | -58.85 |
| 2021-07-07 | -57.30 |
| 2021-07-06 | -57.61 |
| 2021-07-05 | -58.54 |
| 2021-07-02 | -59.47 |
| 2021-06-30 | -59.77 |
| 2021-06-29 | -58.85 |
| 2021-06-28 | -57.92 |
| 2021-06-25 | -59.16 |
| 2021-06-24 | -59.47 |
| 2021-06-23 | -59.47 |
| 2021-06-22 | -59.16 |
| 2021-06-21 | -58.54 |
| 2021-06-18 | -59.16 |
| 2021-06-17 | -59.77 |
| 2021-06-16 | -59.47 |
| 2021-06-15 | -59.47 |
| 2021-06-11 | -58.85 |
| 2021-06-10 | -58.85 |
| 2021-06-09 | -59.47 |
| 2021-06-08 | -58.54 |
| 2021-06-07 | -59.47 |
| 2021-06-04 | -57.61 |
| 2021-06-03 | -56.99 |
| 2021-06-02 | -56.37 |
| 2021-06-01 | -56.37 |
| 2021-05-31 | -56.37 |
| 2021-05-28 | -56.37 |
| 2021-05-27 | -56.68 |
| 2021-05-26 | -57.30 |
| 2021-05-25 | -59.16 |
| 2021-05-24 | -59.16 |
| 2021-05-21 | -59.62 |
| 2021-05-20 | -59.62 |
| 2021-05-18 | -58.41 |
| 2021-05-17 | -58.41 |
| 2021-05-14 | -57.19 |
| 2021-05-13 | -57.19 |
| 2021-05-12 | -57.19 |
| 2021-05-11 | -57.19 |
| 2021-05-10 | -56.58 |
| 2021-05-07 | -55.07 |
| 2021-05-06 | -55.98 |
| 2021-05-05 | -55.37 |
| 2021-05-04 | -58.10 |
| 2021-05-03 | -59.32 |
| 2021-04-30 | -58.71 |
| 2021-04-29 | -57.49 |
| 2021-04-28 | -57.49 |
| 2021-04-27 | -61.14 |
| 2021-04-26 | -62.66 |
| 2021-04-23 | -65.09 |
| 2021-04-22 | -66.60 |
| 2021-04-21 | -66.60 |
| 2021-04-20 | -66.30 |
| 2021-04-19 | -67.21 |
| 2021-04-16 | -67.82 |
| 2021-04-15 | -68.12 |
| 2021-04-14 | -67.82 |
| 2021-04-13 | -67.51 |
| 2021-04-12 | -67.82 |
| 2021-04-09 | -67.82 |
| 2021-04-08 | -68.12 |
| 2021-04-07 | -68.12 |
| 2021-04-01 | -68.42 |
| 2021-03-31 | -68.73 |
| 2021-03-30 | -67.82 |
| 2021-03-29 | -67.82 |
| 2021-03-26 | -67.82 |
| 2021-03-25 | -68.42 |
| 2021-03-24 | -65.69 |
| 2021-03-23 | -65.39 |
| 2021-03-22 | -65.09 |
| 2021-03-19 | -68.42 |
| 2021-03-18 | -67.82 |
| 2021-03-17 | -68.12 |
| 2021-03-16 | -68.42 |
| 2021-03-15 | -67.82 |
| 2021-03-12 | -68.73 |
| 2021-03-11 | -68.42 |
| 2021-03-10 | -68.42 |
| 2021-03-09 | -67.82 |
| 2021-03-08 | -68.12 |
| 2021-03-05 | -68.12 |
| 2021-03-04 | -68.42 |
| 2021-03-03 | -69.03 |
| 2021-03-02 | -69.34 |
| 2021-03-01 | -68.73 |
| 2021-02-26 | -69.64 |
| 2021-02-25 | -68.73 |
| 2021-02-24 | -67.51 |
| 2021-02-23 | -66.30 |
| 2021-02-22 | -66.60 |
| 2021-02-19 | -66.91 |
| 2021-02-18 | -66.91 |
| 2021-02-17 | -66.60 |
| 2021-02-16 | -66.91 |
| 2021-02-11 | -68.12 |
| 2021-02-10 | -68.12 |
| 2021-02-09 | -68.73 |
| 2021-02-08 | -68.73 |
| 2021-02-05 | -68.42 |
| 2021-02-04 | -68.42 |
| 2021-02-03 | -67.21 |
| 2021-02-02 | -68.12 |
| 2021-02-01 | -68.73 |
| 2021-01-29 | -68.73 |
| 2021-01-28 | -69.03 |
| 2021-01-27 | -69.03 |
| 2021-01-26 | -69.34 |
| 2021-01-25 | -69.34 |
| 2021-01-22 | -69.34 |
| 2021-01-21 | -69.34 |
| 2021-01-20 | -69.94 |
| 2021-01-19 | -69.64 |
| 2021-01-18 | -69.64 |
| 2021-01-15 | -69.94 |
| 2021-01-14 | -69.03 |
| 2021-01-13 | -69.03 |
| 2021-01-12 | -69.34 |
| 2021-01-11 | -69.94 |
| 2021-01-08 | -69.34 |
| 2021-01-07 | -69.94 |
| 2021-01-06 | -69.94 |
| 2021-01-05 | -69.94 |
| 2021-01-04 | -69.64 |
| 2020-12-31 | -69.64 |
| 2020-12-30 | -69.03 |
| 2020-12-29 | -69.64 |
| 2020-12-28 | -69.64 |
| 2020-12-24 | -69.64 |
| 2020-12-23 | -69.64 |
| 2020-12-22 | -69.94 |
| 2020-12-21 | -69.03 |
| 2020-12-18 | -68.73 |
| 2020-12-17 | -69.64 |
| 2020-12-16 | -69.94 |
| 2020-12-15 | -69.94 |
| 2020-12-14 | -69.94 |
| 2020-12-11 | -69.64 |
| 2020-12-10 | -69.64 |
| 2020-12-09 | -69.64 |
| 2020-12-08 | -69.34 |
| 2020-12-07 | -68.73 |
| 2020-12-04 | -69.64 |
| 2020-12-03 | -69.64 |
| 2020-12-02 | -69.64 |
| 2020-12-01 | -69.64 |
| 2020-11-30 | -69.64 |
| 2020-11-27 | -69.64 |
| 2020-11-26 | -69.64 |
| 2020-11-25 | -69.34 |
| 2020-11-24 | -69.64 |
| 2020-11-23 | -69.64 |
| 2020-11-20 | -69.34 |
| 2020-11-19 | -69.64 |
| 2020-11-18 | -69.94 |
| 2020-11-17 | -69.94 |
| 2020-11-16 | -69.03 |
| 2020-11-13 | -68.42 |
| 2020-11-12 | -68.42 |
| 2020-11-11 | -68.42 |
| 2020-11-10 | -69.34 |
| 2020-11-09 | -69.34 |
| 2020-11-06 | -69.64 |
| 2020-11-05 | -69.64 |
| 2020-11-04 | -69.64 |
| 2020-11-03 | -69.64 |
| 2020-11-02 | -69.64 |
| 2020-10-30 | -69.64 |
| 2020-10-29 | -69.34 |
| 2020-10-28 | -69.03 |
| 2020-10-27 | -68.73 |
| 2020-10-23 | -68.42 |
| 2020-10-22 | -68.12 |
| 2020-10-21 | -68.12 |
| 2020-10-20 | -68.42 |
| 2020-10-19 | -68.42 |
| 2020-10-16 | -68.42 |
| 2020-10-15 | -68.12 |
| 2020-10-14 | -69.03 |
| 2020-10-12 | -69.34 |
| 2020-10-09 | -69.34 |
| 2020-10-08 | -69.34 |
| 2020-10-07 | -69.64 |
| 2020-10-06 | -69.64 |
| 2020-10-05 | -69.64 |
| 2020-09-30 | -69.03 |
| 2020-09-29 | -69.03 |
| 2020-09-28 | -69.03 |
| 2020-09-25 | -69.03 |
| 2020-09-24 | -69.03 |
| 2020-09-23 | -68.73 |
| 2020-09-22 | -68.73 |
| 2020-09-21 | -68.73 |
| 2020-09-18 | -68.73 |
| 2020-09-17 | -68.42 |
| 2020-09-16 | -68.42 |
| 2020-09-15 | -68.42 |
| 2020-09-14 | -68.42 |
| 2020-09-11 | -68.42 |
| 2020-09-10 | -68.42 |
| 2020-09-09 | -68.12 |
| 2020-09-08 | -68.12 |
| 2020-09-07 | -68.12 |
| 2020-09-04 | -68.12 |
| 2020-09-03 | -68.42 |
| 2020-09-02 | -68.42 |
| 2020-09-01 | -68.42 |
| 2020-08-31 | -68.42 |
| 2020-08-28 | -68.12 |
| 2020-08-27 | -68.12 |
| 2020-08-26 | -68.42 |
| 2020-08-25 | -68.12 |
| 2020-08-24 | -68.12 |
| 2020-08-21 | -68.12 |
| 2020-08-20 | -68.12 |
| 2020-08-19 | -68.12 |
| 2020-08-18 | -68.12 |
| 2020-08-17 | -67.51 |
| 2020-08-14 | -68.12 |
| 2020-08-13 | -68.12 |
| 2020-08-12 | -67.82 |
| 2020-08-11 | -68.12 |
| 2020-08-10 | -68.12 |
| 2020-08-07 | -68.12 |
| 2020-08-06 | -68.12 |
| 2020-08-05 | -68.12 |
| 2020-08-04 | -68.12 |
| 2020-08-03 | -68.12 |
| 2020-07-31 | -68.12 |
| 2020-07-30 | -68.12 |
| 2020-07-29 | -68.12 |
| 2020-07-28 | -68.73 |
| 2020-07-27 | -68.73 |
| 2020-07-24 | -69.03 |
| 2020-07-23 | -68.12 |
| 2020-07-22 | -67.82 |
| 2020-07-21 | -68.42 |
| 2020-07-20 | -68.42 |
| 2020-07-17 | -68.73 |
| 2020-07-16 | -69.34 |
| 2020-07-15 | -68.12 |
| 2020-07-14 | -68.12 |
| 2020-07-13 | -68.12 |
| 2020-07-10 | -68.12 |
| 2020-07-09 | -68.12 |
| 2020-07-08 | -68.12 |
| 2020-07-07 | -67.82 |
| 2020-07-06 | -68.12 |
| 2020-07-03 | -68.12 |
| 2020-07-02 | -68.12 |
| 2020-06-30 | -68.73 |
| 2020-06-29 | -68.73 |
| 2020-06-26 | -68.12 |
| 2020-06-24 | -67.82 |
| 2020-06-23 | -67.82 |
| 2020-06-22 | -68.12 |
| 2020-06-19 | -68.12 |
| 2020-06-18 | -68.12 |
| 2020-06-17 | -67.82 |
| 2020-06-16 | -67.82 |
| 2020-06-15 | -69.03 |
| 2020-06-12 | -67.82 |
| 2020-06-11 | -67.82 |
| 2020-06-10 | -67.82 |
| 2020-06-09 | -68.12 |
| 2020-06-08 | -68.12 |
| 2020-06-05 | -67.82 |
| 2020-06-04 | -67.82 |
| 2020-06-03 | -67.82 |
| 2020-06-02 | -66.91 |
| 2020-06-01 | -66.91 |
| 2020-05-29 | -66.91 |
| 2020-05-28 | -66.91 |
| 2020-05-27 | -66.91 |
| 2020-05-26 | -67.50 |
| 2020-05-25 | -67.50 |
| 2020-05-22 | -66.91 |
| 2020-05-21 | -66.32 |
| 2020-05-20 | -66.32 |
| 2020-05-19 | -66.32 |
| 2020-05-18 | -66.91 |
| 2020-05-15 | -65.43 |
| 2020-05-14 | -66.02 |
| 2020-05-13 | -64.84 |
| 2020-05-12 | -64.84 |
| 2020-05-11 | -64.84 |
| 2020-05-08 | -65.13 |
| 2020-05-07 | -66.32 |
| 2020-05-06 | -66.32 |
| 2020-05-05 | -66.32 |
| 2020-05-04 | -66.32 |
| 2020-04-29 | -65.72 |
| 2020-04-28 | -66.32 |
| 2020-04-27 | -66.02 |
| 2020-04-24 | -66.02 |
| 2020-04-23 | -66.02 |
| 2020-04-22 | -66.02 |
| 2020-04-21 | -66.02 |
| 2020-04-20 | -65.43 |
| 2020-04-17 | -65.43 |
| 2020-04-16 | -66.91 |
| 2020-04-15 | -67.50 |
| 2020-04-14 | -65.72 |
| 2020-04-09 | -65.72 |
| 2020-04-08 | -66.91 |
| 2020-04-07 | -66.91 |
| 2020-04-06 | -65.13 |
| 2020-04-03 | -66.91 |
| 2020-04-02 | -66.91 |
| 2020-04-01 | -67.20 |
| 2020-03-31 | -64.84 |
| 2020-03-30 | -66.91 |
| 2020-03-27 | -66.91 |
| 2020-03-26 | -65.13 |
| 2020-03-25 | -65.13 |
| 2020-03-24 | -68.98 |
| 2020-03-23 | -69.27 |
| 2020-03-20 | -67.20 |
| 2020-03-19 | -67.20 |
| 2020-03-18 | -64.84 |
| 2020-03-17 | -67.50 |
| 2020-03-16 | -65.43 |
| 2020-03-13 | -65.72 |
| 2020-03-12 | -64.84 |
| 2020-03-11 | -64.25 |
| 2020-03-10 | -63.36 |
| 2020-03-09 | -62.77 |
| 2020-03-06 | -61.59 |
| 2020-03-05 | -61.59 |
| 2020-03-04 | -61.00 |
| 2020-03-03 | -61.29 |
| 2020-03-02 | -61.00 |
| 2020-02-28 | -61.29 |
| 2020-02-27 | -60.70 |
| 2020-02-26 | -58.93 |
| 2020-02-25 | -60.11 |
| 2020-02-24 | -60.11 |
| 2020-02-21 | -59.82 |
| 2020-02-20 | -59.52 |
| 2020-02-19 | -56.86 |
| 2020-02-18 | -58.63 |
| 2020-02-17 | -59.22 |
| 2020-02-14 | -59.22 |
| 2020-02-13 | -59.52 |
| 2020-02-12 | -59.22 |
| 2020-02-11 | -58.93 |
| 2020-02-10 | -58.93 |
| 2020-02-07 | -57.45 |
| 2020-02-06 | -58.93 |
| 2020-02-05 | -58.93 |
| 2020-02-04 | -58.93 |
| 2020-02-03 | -58.34 |
| 2020-01-31 | -57.45 |
| 2020-01-30 | -58.93 |
| 2020-01-29 | -56.27 |
| 2020-01-24 | -56.27 |
| 2020-01-23 | -57.16 |
| 2020-01-22 | -56.86 |
| 2020-01-21 | -57.45 |
| 2020-01-20 | -57.16 |
| 2020-01-17 | -56.27 |
| 2020-01-16 | -56.57 |
| 2020-01-15 | -57.16 |
| 2020-01-14 | -56.27 |
| 2020-01-13 | -55.68 |
| 2020-01-10 | -57.16 |
| 2020-01-09 | -57.16 |
| 2020-01-08 | -57.16 |
| 2020-01-07 | -57.45 |
| 2020-01-06 | -56.57 |
| 2020-01-03 | -56.57 |
| 2020-01-02 | -56.57 |
| 2019-12-31 | -56.57 |
| 2019-12-30 | -56.57 |
| 2019-12-27 | -56.57 |
| 2019-12-24 | -56.57 |
| 2019-12-23 | -55.09 |
| 2019-12-20 | -55.09 |
| 2019-12-19 | -56.27 |
| 2019-12-18 | -56.57 |
| 2019-12-17 | -55.09 |
| 2019-12-16 | -55.38 |
| 2019-12-13 | -55.97 |
| 2019-12-12 | -56.57 |
| 2019-12-11 | -56.57 |
| 2019-12-10 | -55.68 |
| 2019-12-09 | -56.27 |
| 2019-12-06 | -56.57 |
| 2019-12-05 | -58.04 |
| 2019-12-04 | -58.34 |
| 2019-12-03 | -57.75 |
| 2019-12-02 | -57.75 |
| 2019-11-29 | -57.75 |
| 2019-11-28 | -57.45 |
| 2019-11-27 | -57.45 |
| 2019-11-26 | -56.86 |
| 2019-11-25 | -56.86 |
| 2019-11-22 | -56.86 |
| 2019-11-21 | -56.86 |
| 2019-11-20 | -56.86 |
| 2019-11-19 | -55.68 |
| 2019-11-18 | -56.57 |
| 2019-11-15 | -55.68 |
| 2019-11-14 | -55.68 |
| 2019-11-13 | -55.68 |
| 2019-11-12 | -56.57 |
| 2019-11-11 | -55.68 |
| 2019-11-08 | -55.68 |
| 2019-11-07 | -55.68 |
| 2019-11-06 | -55.68 |
| 2019-11-05 | -55.68 |
| 2019-11-04 | -55.68 |
| 2019-11-01 | -55.68 |
| 2019-10-31 | -55.68 |
| 2019-10-30 | -56.86 |
| 2019-10-29 | -57.45 |
| 2019-10-28 | -56.27 |
| 2019-10-25 | -55.09 |
| 2019-10-24 | -56.27 |
| 2019-10-23 | -55.68 |
| 2019-10-22 | -55.09 |
| 2019-10-21 | -54.20 |
| 2019-10-18 | -55.68 |
| 2019-10-17 | -55.68 |
| 2019-10-16 | -54.79 |
| 2019-10-15 | -54.20 |
| 2019-10-14 | -55.38 |
| 2019-10-11 | -53.02 |
| 2019-10-10 | -53.02 |
| 2019-10-09 | -53.02 |
| 2019-10-08 | -53.02 |
| 2019-10-04 | -52.72 |
| 2019-10-03 | -52.43 |
| 2019-10-02 | -51.84 |
| 2019-09-30 | -51.84 |
| 2019-09-27 | -52.13 |
| 2019-09-26 | -52.13 |
| 2019-09-25 | -51.25 |
| 2019-09-24 | -52.72 |
| 2019-09-23 | -50.36 |
| 2019-09-20 | -50.66 |
| 2019-09-19 | -51.84 |
| 2019-09-18 | -50.95 |
| 2019-09-17 | -50.95 |
| 2019-09-16 | -50.36 |
| 2019-09-13 | -50.36 |
| 2019-09-12 | -49.77 |
| 2019-09-11 | -51.25 |
| 2019-09-10 | -51.54 |
| 2019-09-09 | -51.25 |
| 2019-09-06 | -50.95 |
| 2019-09-05 | -50.95 |
| 2019-09-04 | -51.83 |
| 2019-09-03 | -52.70 |
| 2019-09-02 | -51.53 |
| 2019-08-30 | -51.53 |
| 2019-08-29 | -50.66 |
| 2019-08-28 | -50.95 |
| 2019-08-27 | -50.95 |
| 2019-08-26 | -52.70 |
| 2019-08-23 | -50.37 |
| 2019-08-22 | -49.78 |
| 2019-08-21 | -49.78 |
| 2019-08-20 | -47.74 |
| 2019-08-19 | -50.08 |
| 2019-08-16 | -50.37 |
| 2019-08-15 | -50.37 |
| 2019-08-14 | -50.08 |
| 2019-08-13 | -49.78 |
| 2019-08-12 | -49.20 |
| 2019-08-09 | -46.86 |
| 2019-08-08 | -47.45 |
| 2019-08-07 | -47.45 |
| 2019-08-06 | -46.28 |
| 2019-08-05 | -46.28 |
| 2019-08-02 | -45.99 |
| 2019-08-01 | -44.53 |
| 2019-07-31 | -44.53 |
| 2019-07-30 | -43.94 |
| 2019-07-29 | -44.53 |
| 2019-07-26 | -43.94 |
| 2019-07-25 | -43.07 |
| 2019-07-24 | -41.90 |
| 2019-07-23 | -41.02 |
| 2019-07-22 | -40.15 |
| 2019-07-19 | -41.02 |
| 2019-07-18 | -39.56 |
| 2019-07-17 | -39.56 |
| 2019-07-16 | -39.56 |
| 2019-07-15 | -39.56 |
| 2019-07-12 | -39.56 |
| 2019-07-11 | -38.69 |
| 2019-07-10 | -38.69 |
| 2019-07-09 | -40.15 |
| 2019-07-08 | -38.69 |
| 2019-07-05 | -38.69 |
| 2019-07-04 | -39.27 |
| 2019-07-03 | -39.27 |
| 2019-07-02 | -38.98 |
| 2019-06-28 | -37.81 |
| 2019-06-27 | -37.81 |
| 2019-06-26 | -36.94 |
| 2019-06-25 | -36.94 |
| 2019-06-24 | -35.19 |
| 2019-06-21 | -36.65 |
| 2019-06-20 | -36.65 |
| 2019-06-19 | -36.65 |
| 2019-06-18 | -36.65 |
| 2019-06-17 | -36.65 |
| 2019-06-14 | -36.65 |
| 2019-06-13 | -36.65 |
| 2019-06-12 | -36.65 |
| 2019-06-11 | -36.65 |
| 2019-06-10 | -36.35 |
| 2019-06-06 | -37.23 |
| 2019-06-05 | -37.23 |
| 2019-06-04 | -36.94 |
| 2019-06-03 | -36.94 |
| 2019-05-31 | -36.94 |
| 2019-05-30 | -36.35 |
| 2019-05-29 | -38.98 |
| 2019-05-28 | -39.27 |
| 2019-05-27 | -37.81 |
| 2019-05-24 | -37.81 |
| 2019-05-23 | -37.81 |
| 2019-05-22 | -38.66 |
| 2019-05-21 | -38.38 |
| 2019-05-20 | -38.38 |
| 2019-05-17 | -36.40 |
| 2019-05-16 | -35.83 |
| 2019-05-15 | -36.40 |
| 2019-05-14 | -38.10 |
| 2019-05-10 | -37.81 |
| 2019-05-09 | -36.96 |
| 2019-05-08 | -36.12 |
| 2019-05-07 | -36.40 |
| 2019-05-06 | -35.83 |
| 2019-05-03 | -34.99 |
| 2019-05-02 | -35.27 |
| 2019-04-30 | -34.99 |
| 2019-04-29 | -35.27 |
| 2019-04-26 | -34.99 |
| 2019-04-25 | -34.99 |
| 2019-04-24 | -34.99 |
| 2019-04-23 | -33.86 |
| 2019-04-18 | -36.40 |
| 2019-04-17 | -35.83 |
| 2019-04-16 | -35.83 |
| 2019-04-15 | -39.51 |
| 2019-04-12 | -34.42 |
| 2019-04-11 | -34.42 |
| 2019-04-10 | -34.99 |
| 2019-04-09 | -34.99 |
| 2019-04-08 | -32.72 |
| 2019-04-04 | -32.44 |
| 2019-04-03 | -32.44 |
| 2019-04-02 | -32.44 |
| 2019-04-01 | -32.44 |
| 2019-03-29 | -33.01 |
| 2019-03-28 | -33.01 |
| 2019-03-27 | -33.29 |
| 2019-03-26 | -33.57 |
| 2019-03-25 | -34.42 |
| 2019-03-22 | -33.57 |
| 2019-03-21 | -34.99 |
| 2019-03-20 | -33.86 |
| 2019-03-19 | -34.42 |
| 2019-03-18 | -33.29 |
| 2019-03-15 | -33.29 |
| 2019-03-14 | -32.72 |
| 2019-03-13 | -32.72 |
| 2019-03-12 | -33.01 |
| 2019-03-11 | -33.29 |
| 2019-03-08 | -31.88 |
| 2019-03-07 | -31.59 |
| 2019-03-06 | -31.59 |
| 2019-03-05 | -31.88 |
| 2019-03-04 | -32.16 |
| 2019-03-01 | -32.72 |
| 2019-02-28 | -32.72 |
| 2019-02-27 | -33.86 |
| 2019-02-26 | -32.16 |
| 2019-02-25 | -31.88 |
| 2019-02-22 | -31.88 |
| 2019-02-21 | -31.88 |
| 2019-02-20 | -31.59 |
| 2019-02-19 | -31.59 |
| 2019-02-18 | -32.16 |
| 2019-02-15 | -32.16 |
| 2019-02-14 | -32.16 |
| 2019-02-13 | -32.44 |
| 2019-02-12 | -33.57 |
| 2019-02-11 | -33.57 |
| 2019-02-08 | -33.29 |
| 2019-02-04 | -33.29 |
| 2019-02-01 | -33.29 |
| 2019-01-31 | -34.14 |
| 2019-01-30 | -34.14 |
| 2019-01-29 | -36.12 |
| 2019-01-28 | -34.99 |
| 2019-01-25 | -34.42 |
| 2019-01-24 | -34.42 |
| 2019-01-23 | -34.42 |
| 2019-01-22 | -34.42 |
| 2019-01-21 | -35.55 |
| 2019-01-18 | -35.55 |
| 2019-01-17 | -36.12 |
| 2019-01-16 | -36.12 |
| 2019-01-15 | -35.55 |
| 2019-01-14 | -35.55 |
| 2019-01-11 | -34.99 |
| 2019-01-10 | -34.99 |
| 2019-01-09 | -35.55 |
| 2019-01-08 | -39.51 |
| 2019-01-07 | -37.81 |
| 2019-01-04 | -39.23 |
| 2019-01-03 | -39.23 |
| 2019-01-02 | -37.81 |
| 2018-12-31 | -34.42 |
| 2018-12-28 | -34.42 |
| 2018-12-27 | -36.12 |
| 2018-12-24 | -36.68 |
| 2018-12-21 | -34.99 |
| 2018-12-20 | -32.44 |
| 2018-12-19 | -32.16 |
| 2018-12-18 | -32.16 |
| 2018-12-17 | -32.16 |
| 2018-12-14 | -30.46 |
| 2018-12-13 | -30.18 |
| 2018-12-12 | -30.18 |
| 2018-12-11 | -31.59 |
| 2018-12-10 | -31.59 |
| 2018-12-07 | -30.46 |
| 2018-12-06 | -28.77 |
| 2018-12-05 | -28.77 |
| 2018-12-04 | -28.77 |
| 2018-12-03 | -28.77 |
| 2018-11-30 | -29.33 |
| 2018-11-29 | -29.33 |
| 2018-11-28 | -29.33 |
| 2018-11-27 | -29.33 |
| 2018-11-26 | -29.33 |
| 2018-11-23 | -29.90 |
| 2018-11-22 | -29.90 |
| 2018-11-21 | -29.90 |
| 2018-11-20 | -29.90 |
| 2018-11-19 | -28.77 |
| 2018-11-16 | -29.33 |
| 2018-11-15 | -29.33 |
| 2018-11-14 | -29.90 |
| 2018-11-13 | -29.90 |
| 2018-11-12 | -29.90 |
| 2018-11-09 | -30.75 |
| 2018-11-08 | -29.62 |
| 2018-11-07 | -29.62 |
| 2018-11-06 | -29.33 |
| 2018-11-05 | -28.48 |
| 2018-11-02 | -28.48 |
| 2018-11-01 | -29.62 |
| 2018-10-31 | -29.62 |
| 2018-10-30 | -29.62 |
| 2018-10-29 | -27.92 |
| 2018-10-26 | -27.64 |
| 2018-10-25 | -22.83 |
| 2018-10-24 | -22.27 |
| 2018-10-23 | -22.27 |
| 2018-10-22 | -21.98 |
| 2018-10-19 | -23.11 |
| 2018-10-18 | -25.66 |
| 2018-10-16 | -25.38 |
| 2018-10-15 | -23.68 |
| 2018-10-12 | -23.68 |
| 2018-10-11 | -27.07 |
| 2018-10-10 | -25.09 |
| 2018-10-09 | -25.66 |
| 2018-10-08 | -25.09 |
| 2018-10-05 | -25.38 |
| 2018-10-04 | -25.94 |
| 2018-10-03 | -24.24 |
| 2018-10-02 | -24.53 |
| 2018-09-28 | -23.68 |
| 2018-09-27 | -23.68 |
| 2018-09-26 | -23.11 |
| 2018-09-24 | -22.27 |
| 2018-09-21 | -22.27 |
| 2018-09-20 | -22.83 |
| 2018-09-19 | -22.27 |
| 2018-09-18 | -23.68 |
| 2018-09-17 | -22.27 |
| 2018-09-14 | -22.27 |
| 2018-09-13 | -23.11 |
| 2018-09-12 | -23.11 |
| 2018-09-11 | -24.53 |
| 2018-09-10 | -21.14 |
| 2018-09-07 | -19.58 |
| 2018-09-06 | -19.86 |
| 2018-09-05 | -18.46 |
| 2018-09-04 | -17.35 |
| 2018-09-03 | -17.35 |
| 2018-08-31 | -12.88 |
| 2018-08-30 | -13.44 |
| 2018-08-29 | -13.44 |
| 2018-08-28 | -14.00 |
| 2018-08-27 | -14.00 |
| 2018-08-24 | -16.23 |
| 2018-08-23 | -13.44 |
| 2018-08-22 | -13.72 |
| 2018-08-21 | -16.79 |
| 2018-08-20 | -21.81 |
| 2018-08-17 | -22.93 |
| 2018-08-16 | -22.93 |
| 2018-08-15 | -22.37 |
| 2018-08-14 | -22.37 |
| 2018-08-13 | -22.93 |
| 2018-08-10 | -23.49 |
| 2018-08-09 | -22.37 |
| 2018-08-08 | -22.37 |
| 2018-08-07 | -23.21 |
| 2018-08-06 | -25.17 |
| 2018-08-03 | -24.33 |
| 2018-08-02 | -24.33 |
| 2018-08-01 | -20.98 |
| 2018-07-31 | -26.28 |
| 2018-07-30 | -25.72 |
| 2018-07-27 | -25.72 |
| 2018-07-26 | -26.56 |
| 2018-07-25 | -26.56 |
| 2018-07-24 | -26.84 |
| 2018-07-23 | -27.40 |
| 2018-07-20 | -25.72 |
| 2018-07-19 | -26.00 |
| 2018-07-18 | -26.00 |
| 2018-07-17 | -26.00 |
| 2018-07-16 | -27.12 |
| 2018-07-13 | -27.12 |
| 2018-07-12 | -24.61 |
| 2018-07-11 | -24.05 |
| 2018-07-10 | -24.05 |
| 2018-07-09 | -24.05 |
| 2018-07-06 | -24.89 |
| 2018-07-05 | -24.61 |
| 2018-07-04 | -24.05 |
| 2018-07-03 | -24.05 |
| 2018-06-29 | -24.05 |
| 2018-06-28 | -28.52 |
| 2018-06-27 | -22.93 |
| 2018-06-26 | -22.93 |
| 2018-06-25 | -22.93 |
| 2018-06-22 | -19.86 |
| 2018-06-21 | -19.58 |
| 2018-06-20 | -17.07 |
| 2018-06-19 | -17.35 |
| 2018-06-15 | -14.00 |
| 2018-06-14 | -12.88 |
| 2018-06-13 | -13.44 |
| 2018-06-12 | -13.44 |
| 2018-06-11 | -10.37 |
| 2018-06-08 | -12.04 |
| 2018-06-07 | -7.02 |
| 2018-06-06 | -7.02 |
| 2018-06-05 | -7.85 |
| 2018-06-04 | -10.65 |
| 2018-06-01 | -12.32 |
| 2018-05-31 | -13.44 |
| 2018-05-30 | -13.44 |
| 2018-05-29 | -13.16 |
| 2018-05-28 | -13.44 |
| 2018-05-25 | -13.98 |
| 2018-05-24 | -16.98 |
| 2018-05-23 | -17.52 |
| 2018-05-21 | -16.16 |
| 2018-05-18 | -17.25 |
| 2018-05-17 | -17.25 |
| 2018-05-16 | -17.79 |
| 2018-05-15 | -17.52 |
| 2018-05-14 | -18.34 |
| 2018-05-11 | -17.79 |
| 2018-05-10 | -18.34 |
| 2018-05-09 | -17.79 |
| 2018-05-08 | -17.52 |
| 2018-05-07 | -18.34 |
| 2018-05-04 | -18.61 |
| 2018-05-03 | -20.79 |
| 2018-05-02 | -20.79 |
| 2018-04-30 | -17.25 |
| 2018-04-27 | -23.24 |
| 2018-04-26 | -22.42 |
| 2018-04-25 | -24.87 |
| 2018-04-24 | -23.24 |
| 2018-04-23 | -23.78 |
| 2018-04-20 | -21.60 |
| 2018-04-19 | -21.60 |
| 2018-04-18 | -23.78 |
| 2018-04-17 | -21.88 |
| 2018-04-16 | -20.52 |
| 2018-04-13 | -19.43 |
| 2018-04-12 | -20.52 |
| 2018-04-11 | -18.61 |
| 2018-04-10 | -17.79 |
| 2018-04-09 | -17.79 |
| 2018-04-06 | -19.43 |
| 2018-04-04 | -19.70 |
| 2018-04-03 | -20.24 |
| 2018-03-29 | -22.15 |
| 2018-03-28 | -21.06 |
| 2018-03-27 | -19.15 |
| 2018-03-26 | -18.61 |
| 2018-03-23 | -15.89 |
| 2018-03-22 | -27.32 |
| 2018-03-21 | -27.59 |
| 2018-03-20 | -27.32 |
| 2018-03-19 | -27.05 |
| 2018-03-16 | -27.05 |
| 2018-03-15 | -27.32 |
| 2018-03-14 | -25.96 |
| 2018-03-13 | -24.33 |
| 2018-03-12 | -26.23 |
| 2018-03-09 | -24.05 |
| 2018-03-08 | -26.50 |
| 2018-03-07 | -25.14 |
| 2018-03-06 | -27.32 |
| 2018-03-05 | -28.68 |
| 2018-03-02 | -26.50 |
| 2018-03-01 | -24.60 |
| 2018-02-28 | -25.96 |
| 2018-02-27 | -25.69 |
| 2018-02-26 | -27.05 |
| 2018-02-23 | -23.78 |
| 2018-02-22 | -26.50 |
| 2018-02-21 | -28.14 |
| 2018-02-20 | -28.95 |
| 2018-02-15 | -27.32 |
| 2018-02-14 | -27.32 |
| 2018-02-13 | -29.23 |
| 2018-02-12 | -28.14 |
| 2018-02-09 | -30.86 |
| 2018-02-08 | -28.14 |
| 2018-02-07 | -28.95 |
| 2018-02-06 | -29.23 |
| 2018-02-05 | -27.32 |
| 2018-02-02 | -26.78 |
| 2018-02-01 | -25.14 |
| 2018-01-31 | -24.87 |
| 2018-01-30 | -23.78 |
| 2018-01-29 | -23.24 |
| 2018-01-26 | -24.60 |
| 2018-01-25 | -33.31 |
| 2018-01-24 | -33.58 |
| 2018-01-23 | -36.85 |
| 2018-01-22 | -37.39 |
| 2018-01-19 | -35.49 |
| 2018-01-18 | -37.12 |
| 2018-01-17 | -37.12 |
| 2018-01-16 | -35.21 |
| 2018-01-15 | -35.21 |
| 2018-01-12 | -36.30 |
| 2018-01-11 | -34.67 |
| 2018-01-10 | -34.67 |
| 2018-01-09 | -34.67 |
| 2018-01-08 | -34.67 |
| 2018-01-05 | -34.67 |
| 2018-01-04 | -34.13 |
| 2018-01-03 | -33.31 |
| 2018-01-02 | -34.67 |
| 2017-12-29 | -35.21 |
| 2017-12-28 | -37.12 |
| 2017-12-27 | -36.58 |
| 2017-12-22 | -36.58 |
| 2017-12-21 | -37.39 |
| 2017-12-20 | -37.39 |
| 2017-12-19 | -37.12 |
| 2017-12-18 | -37.39 |
| 2017-12-15 | -36.85 |
| 2017-12-14 | -36.85 |
| 2017-12-13 | -36.85 |
| 2017-12-12 | -36.85 |
| 2017-12-11 | -36.85 |
| 2017-12-08 | -38.21 |
| 2017-12-07 | -39.57 |
| 2017-12-06 | -35.21 |
| 2017-12-05 | -34.94 |
| 2017-12-04 | -35.21 |
| 2017-12-01 | -34.94 |
| 2017-11-30 | -34.94 |
| 2017-11-29 | -34.40 |
| 2017-11-28 | -34.13 |
| 2017-11-27 | -34.13 |
| 2017-11-24 | -31.68 |
| 2017-11-23 | -34.13 |
| 2017-11-22 | -33.85 |
| 2017-11-21 | -33.85 |
| 2017-11-20 | -30.59 |
| 2017-11-17 | -30.59 |
| 2017-11-16 | -30.59 |
| 2017-11-15 | -30.59 |
| 2017-11-14 | -30.59 |
| 2017-11-13 | -30.59 |
| 2017-11-10 | -30.04 |
| 2017-11-09 | -30.04 |
| 2017-11-08 | -29.77 |
| 2017-11-07 | -30.04 |
| 2017-11-06 | -30.04 |
| 2017-11-03 | -31.13 |
| 2017-11-02 | -29.23 |
| 2017-11-01 | -30.31 |
| 2017-10-31 | -31.40 |
| 2017-10-30 | -31.68 |
| 2017-10-27 | -31.13 |
| 2017-10-26 | -27.86 |
| 2017-10-25 | -31.95 |
| 2017-10-24 | -31.13 |
| 2017-10-23 | -31.40 |
| 2017-10-20 | -32.49 |
| 2017-10-19 | -32.22 |
| 2017-10-18 | -31.95 |
| 2017-10-17 | -32.49 |
| 2017-10-16 | -32.76 |
| 2017-10-13 | -31.95 |
| 2017-10-12 | -31.40 |
| 2017-10-11 | -31.40 |
| 2017-10-10 | -31.68 |
| 2017-10-09 | -32.49 |
| 2017-10-06 | -32.49 |
| 2017-10-04 | -33.31 |
| 2017-10-03 | -34.13 |
| 2017-09-29 | -33.58 |
| 2017-09-28 | -33.58 |
| 2017-09-27 | -33.58 |
| 2017-09-26 | -34.13 |
| 2017-09-25 | -34.40 |
| 2017-09-22 | -33.31 |
| 2017-09-21 | -32.49 |
| 2017-09-20 | -32.49 |
| 2017-09-19 | -33.31 |
| 2017-09-18 | -33.31 |
| 2017-09-15 | -32.49 |
| 2017-09-14 | -31.13 |
| 2017-09-13 | -31.13 |
| 2017-09-12 | -31.13 |
| 2017-09-11 | -30.59 |
| 2017-09-08 | -30.86 |
| 2017-09-07 | -32.08 |
| 2017-09-06 | -31.54 |
| 2017-09-05 | -32.89 |
| 2017-09-04 | -31.54 |
| 2017-09-01 | -31.28 |
| 2017-08-31 | -30.74 |
| 2017-08-30 | -28.85 |
| 2017-08-29 | -27.77 |
| 2017-08-28 | -31.28 |
| 2017-08-25 | -32.62 |
| 2017-08-24 | -32.62 |
| 2017-08-22 | -33.97 |
| 2017-08-21 | -33.97 |
| 2017-08-18 | -33.97 |
| 2017-08-17 | -33.70 |
| 2017-08-16 | -33.97 |
| 2017-08-15 | -33.16 |
| 2017-08-14 | -33.70 |
| 2017-08-11 | -36.13 |
| 2017-08-10 | -34.24 |
| 2017-08-09 | -35.86 |
| 2017-08-08 | -36.13 |
| 2017-08-07 | -34.51 |
| 2017-08-04 | -33.16 |
| 2017-08-03 | -34.24 |
| 2017-08-02 | -33.97 |
| 2017-08-01 | -32.62 |
| 2017-07-31 | -32.62 |
| 2017-07-28 | -33.70 |
| 2017-07-27 | -33.70 |
| 2017-07-26 | -34.24 |
| 2017-07-25 | -34.51 |
| 2017-07-24 | -34.51 |
| 2017-07-21 | -34.51 |
| 2017-07-20 | -34.78 |
| 2017-07-19 | -35.05 |
| 2017-07-18 | -34.24 |
| 2017-07-17 | -33.16 |
| 2017-07-14 | -33.16 |
| 2017-07-13 | -30.47 |
| 2017-07-12 | -29.66 |
| 2017-07-11 | -35.59 |
| 2017-07-10 | -33.43 |
| 2017-07-07 | -33.16 |
| 2017-07-06 | -29.66 |
| 2017-07-05 | -28.85 |
| 2017-07-04 | -27.77 |
| 2017-07-03 | -26.15 |
| 2017-06-30 | -25.89 |
| 2017-06-29 | -25.62 |
| 2017-06-28 | -22.11 |
| 2017-06-27 | -19.96 |
| 2017-06-26 | -19.96 |
| 2017-06-23 | -21.84 |
| 2017-06-22 | -21.84 |
| 2017-06-21 | -21.57 |
| 2017-06-20 | -19.69 |
| 2017-06-19 | -22.11 |
| 2017-06-16 | -21.84 |
| 2017-06-15 | -22.11 |
| 2017-06-14 | -21.30 |
| 2017-06-13 | -20.76 |
| 2017-06-12 | -21.03 |
| 2017-06-09 | -20.50 |
| 2017-06-08 | -19.15 |
| 2017-06-07 | -18.88 |
| 2017-06-06 | -17.80 |
| 2017-06-05 | -17.80 |
| 2017-06-02 | -17.80 |
| 2017-06-01 | -16.72 |
| 2017-05-31 | -17.80 |
| 2017-05-29 | -17.07 |
| 2017-05-26 | -16.27 |
| 2017-05-25 | -15.21 |
| 2017-05-24 | -13.35 |
| 2017-05-23 | -13.35 |
| 2017-05-22 | -13.62 |
| 2017-05-19 | -11.76 |
| 2017-05-18 | -11.76 |
| 2017-05-17 | -13.62 |
| 2017-05-16 | -10.96 |
| 2017-05-15 | -12.29 |
| 2017-05-12 | -12.29 |
| 2017-05-11 | -12.29 |
| 2017-05-10 | -12.29 |
| 2017-05-09 | -11.49 |
| 2017-05-08 | -11.49 |
| 2017-05-05 | -11.49 |
| 2017-05-04 | -11.49 |
| 2017-05-02 | -11.49 |
| 2017-04-28 | -11.49 |
| 2017-04-27 | -11.49 |
| 2017-04-26 | -11.49 |
| 2017-04-25 | -11.49 |
| 2017-04-24 | -10.69 |
| 2017-04-21 | -10.96 |
| 2017-04-20 | -12.02 |
| 2017-04-19 | -12.29 |
| 2017-04-18 | -12.55 |
| 2017-04-13 | -10.96 |
| 2017-04-12 | -11.76 |
| 2017-04-11 | -11.76 |
| 2017-04-10 | -12.55 |
| 2017-04-07 | -11.76 |
| 2017-04-06 | -14.68 |
| 2017-04-05 | -12.29 |
| 2017-04-03 | -10.43 |
| 2017-03-31 | -10.43 |
| 2017-03-30 | -8.83 |
| 2017-03-29 | -8.83 |
| 2017-03-28 | -8.83 |
| 2017-03-27 | -8.83 |
| 2017-03-24 | -8.83 |
| 2017-03-23 | -9.63 |
| 2017-03-22 | -9.63 |
| 2017-03-21 | -10.43 |
| 2017-03-20 | -9.10 |
| 2017-03-17 | -8.30 |
| 2017-03-16 | -8.30 |
| 2017-03-15 | -8.30 |
| 2017-03-14 | -8.30 |
| 2017-03-13 | -8.30 |
| 2017-03-10 | -8.30 |
| 2017-03-09 | -8.30 |
| 2017-03-08 | -7.50 |
| 2017-03-07 | -7.50 |
| 2017-03-06 | -7.50 |
| 2017-03-03 | -8.30 |
| 2017-03-02 | -8.30 |
| 2017-03-01 | -8.30 |
| 2017-02-28 | -8.30 |
| 2017-02-27 | -8.30 |
| 2017-02-24 | -8.57 |
| 2017-02-23 | -8.57 |
| 2017-02-22 | -8.57 |
| 2017-02-21 | -9.90 |
| 2017-02-20 | -10.16 |
| 2017-02-17 | -6.97 |
| 2017-02-16 | -5.11 |
| 2017-02-15 | -5.91 |
| 2017-02-14 | -4.31 |
| 2017-02-13 | -5.91 |
| 2017-02-10 | -6.44 |
| 2017-02-09 | -6.44 |
| 2017-02-08 | -6.44 |
| 2017-02-07 | -8.04 |
| 2017-02-06 | -6.71 |
| 2017-02-03 | -6.71 |
| 2017-02-02 | -6.71 |
| 2017-02-01 | -6.71 |
| 2017-01-27 | -6.71 |
| 2017-01-26 | -6.71 |
| 2017-01-25 | -6.97 |
| 2017-01-24 | -6.71 |
| 2017-01-23 | -6.97 |
| 2017-01-20 | -6.97 |
| 2017-01-19 | -6.97 |
| 2017-01-18 | -6.97 |
| 2017-01-17 | -6.97 |
| 2017-01-16 | -6.97 |
| 2017-01-13 | -6.44 |
| 2017-01-12 | -6.17 |
| 2017-01-11 | -5.91 |
| 2017-01-10 | -5.64 |
| 2017-01-09 | -5.11 |
| 2017-01-06 | -5.11 |
| 2017-01-05 | -5.11 |
| 2017-01-04 | -5.38 |
| 2017-01-03 | -5.11 |
| 2016-12-30 | -5.38 |
| 2016-12-29 | -5.38 |
| 2016-12-28 | -5.64 |
| 2016-12-23 | -5.91 |
| 2016-12-22 | -5.38 |
| 2016-12-21 | -4.58 |
| 2016-12-20 | -4.58 |
| 2016-12-19 | -4.31 |
| 2016-12-16 | -4.31 |
| 2016-12-15 | -5.11 |
| 2016-12-14 | -4.58 |
| 2016-12-13 | -4.58 |
| 2016-12-12 | -4.58 |
| 2016-12-09 | -4.58 |
| 2016-12-08 | -4.58 |
| 2016-12-07 | -4.31 |
| 2016-12-06 | -4.31 |
| 2016-12-05 | -4.31 |
| 2016-12-02 | -4.58 |
| 2016-12-01 | -4.58 |
| 2016-11-30 | -4.58 |
| 2016-11-29 | -4.58 |
| 2016-11-28 | -4.31 |
| 2016-11-25 | -4.31 |
| 2016-11-24 | -4.85 |
| 2016-11-23 | -4.85 |
| 2016-11-22 | -4.58 |
| 2016-11-21 | -4.85 |
| 2016-11-18 | -4.85 |
| 2016-11-17 | -4.85 |
| 2016-11-16 | -4.85 |
| 2016-11-15 | -4.85 |
| 2016-11-14 | -4.85 |
| 2016-11-11 | -4.31 |
| 2016-11-10 | -4.31 |
| 2016-11-09 | -4.31 |
| 2016-11-08 | -2.45 |
| 2016-11-07 | -2.45 |
| 2016-11-04 | -3.52 |
| 2016-11-03 | -3.52 |
| 2016-11-02 | -2.45 |
| 2016-11-01 | -2.45 |
| 2016-10-31 | -2.45 |
| 2016-10-28 | -2.45 |
| 2016-10-27 | -2.99 |
| 2016-10-26 | -2.99 |
| 2016-10-25 | -2.99 |
| 2016-10-24 | -2.72 |
| 2016-10-20 | -2.72 |
| 2016-10-19 | -2.72 |
| 2016-10-18 | -2.72 |
| 2016-10-17 | -4.05 |
| 2016-10-14 | -4.05 |
| 2016-10-13 | -1.92 |
| 2016-10-12 | -1.92 |
| 2016-10-11 | -1.66 |
| 2016-10-07 | -1.66 |
| 2016-10-06 | -1.66 |
| 2016-10-05 | -1.66 |
| 2016-10-04 | -1.66 |
| 2016-10-03 | -2.45 |
| 2016-09-30 | -3.52 |
| 2016-09-29 | -2.45 |
| 2016-09-28 | -1.92 |
| 2016-09-27 | -1.92 |
| 2016-09-26 | -1.66 |
| 2016-09-23 | 0.20 |
| 2016-09-22 | -0.33 |
| 2016-09-21 | -4.05 |
| 2016-09-20 | -4.31 |
| 2016-09-19 | -4.05 |
| 2016-09-15 | -5.64 |
| 2016-09-14 | -4.85 |
| 2016-09-13 | -5.91 |
| 2016-09-12 | -5.11 |
| 2016-09-09 | -5.24 |
| 2016-09-08 | -4.72 |
| 2016-09-07 | -4.98 |
| 2016-09-06 | -6.04 |
| 2016-09-05 | -5.51 |
| 2016-09-02 | -4.98 |
| 2016-09-01 | -5.51 |
| 2016-08-31 | -5.51 |
| 2016-08-30 | -5.77 |
| 2016-08-29 | -5.51 |
| 2016-08-26 | -6.04 |
| 2016-08-25 | -6.83 |
| 2016-08-24 | -4.98 |
| 2016-08-23 | -3.40 |
| 2016-08-22 | -3.40 |
| 2016-08-19 | -3.40 |
| 2016-08-18 | -3.40 |
| 2016-08-17 | -3.92 |
| 2016-08-16 | -3.92 |
| 2016-08-15 | -4.19 |
| 2016-08-12 | -3.66 |
| 2016-08-11 | -3.66 |
| 2016-08-10 | -3.13 |
| 2016-08-09 | -2.87 |
| 2016-08-08 | -3.92 |
| 2016-08-05 | -3.40 |
| 2016-08-04 | -4.19 |
| 2016-08-03 | -3.92 |
| 2016-08-01 | -3.92 |
| 2016-07-29 | -3.92 |
| 2016-07-28 | -3.92 |
| 2016-07-27 | -2.87 |
| 2016-07-26 | -2.87 |
| 2016-07-25 | -3.66 |
| 2016-07-22 | -2.61 |
| 2016-07-21 | -1.55 |
| 2016-07-20 | -2.08 |
| 2016-07-19 | -1.02 |
| 2016-07-18 | -0.76 |
| 2016-07-15 | -1.81 |
| 2016-07-14 | 0.03 |
| 2016-07-13 | -0.23 |
| 2016-07-12 | -0.23 |
| 2016-07-11 | -0.49 |
| 2016-07-08 | -0.76 |
| 2016-07-07 | -0.76 |
| 2016-07-06 | -0.76 |
| 2016-07-05 | 1.62 |
| 2016-07-04 | 1.62 |
| 2016-06-30 | 1.62 |
| 2016-06-29 | 2.41 |
| 2016-06-28 | 1.09 |
| 2016-06-27 | 1.09 |
| 2016-06-24 | 1.35 |
| 2016-06-23 | 2.15 |
| 2016-06-22 | 0.83 |
| 2016-06-21 | -0.49 |
| 2016-06-20 | 0.30 |
| 2016-06-17 | 0.30 |
| 2016-06-16 | 0.30 |
| 2016-06-15 | 0.30 |
| 2016-06-14 | 0.30 |
| 2016-06-13 | 0.30 |
| 2016-06-10 | -0.49 |
| 2016-06-08 | -1.02 |
| 2016-06-07 | 0.03 |
| 2016-06-06 | 0.03 |
| 2016-06-03 | 0.03 |
| 2016-06-02 | 0.03 |
| 2016-06-01 | 0.03 |
| 2016-05-31 | 1.62 |
| 2016-05-30 | 1.62 |
| 2016-05-27 | 1.62 |
| 2016-05-26 | -0.23 |
| 2016-05-25 | -1.29 |
| 2016-05-24 | -1.29 |
| 2016-05-23 | -2.83 |
| 2016-05-20 | -1.80 |
| 2016-05-19 | -1.80 |
| 2016-05-18 | -0.51 |
| 2016-05-17 | -0.51 |
| 2016-05-16 | -0.51 |
| 2016-05-13 | -0.26 |
| 2016-05-12 | -2.31 |
| 2016-05-11 | -2.31 |
| 2016-05-10 | -2.31 |
| 2016-05-09 | -1.80 |
| 2016-05-06 | -1.80 |
| 2016-05-05 | -1.80 |
| 2016-05-04 | 0.26 |
| 2016-05-03 | 0.00 |
| 2016-04-29 | -0.26 |
| 2016-04-28 | -0.26 |
| 2016-04-27 | 1.54 |
| 2016-04-26 | -0.26 |
| 2016-04-25 | 2.06 |
| 2016-04-22 | 4.11 |
| 2016-04-21 | 4.11 |
| 2016-04-20 | 4.11 |
| 2016-04-19 | 2.57 |
| 2016-04-18 | 2.57 |
| 2016-04-15 | 2.83 |
| 2016-04-14 | 2.83 |
| 2016-04-13 | 1.54 |
| 2016-04-12 | -1.80 |
| 2016-04-11 | -2.31 |
| 2016-04-08 | -1.03 |
| 2016-04-07 | -2.31 |
| 2016-04-06 | -2.31 |
| 2016-04-05 | -2.31 |
| 2016-04-01 | -2.83 |
| 2016-03-31 | -2.31 |
| 2016-03-30 | -0.77 |
| 2016-03-29 | -1.54 |
| 2016-03-24 | 0.00 |
| 2016-03-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy