Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00856 | 2002-05-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0856 % |
|---|---|
| 2025-10-06 | 793.93 |
| 2025-10-03 | 835.99 |
| 2025-10-02 | 839.57 |
| 2025-09-30 | 861.94 |
| 2025-09-29 | 782.30 |
| 2025-09-26 | 770.67 |
| 2025-09-25 | 835.99 |
| 2025-09-24 | 832.41 |
| 2025-09-23 | 818.99 |
| 2025-09-22 | 853.88 |
| 2025-09-19 | 803.77 |
| 2025-09-18 | 818.99 |
| 2025-09-17 | 827.93 |
| 2025-09-16 | 787.67 |
| 2025-09-15 | 796.62 |
| 2025-09-12 | 828.83 |
| 2025-09-11 | 842.25 |
| 2025-09-10 | 810.04 |
| 2025-09-09 | 793.93 |
| 2025-09-08 | 801.09 |
| 2025-09-05 | 812.72 |
| 2025-09-04 | 791.25 |
| 2025-09-03 | 813.62 |
| 2025-09-02 | 799.30 |
| 2025-09-01 | 835.09 |
| 2025-08-29 | 876.26 |
| 2025-08-28 | 871.78 |
| 2025-08-27 | 859.25 |
| 2025-08-26 | 881.62 |
| 2025-08-25 | 906.68 |
| 2025-08-22 | 929.95 |
| 2025-08-21 | 926.37 |
| 2025-08-20 | 921.89 |
| 2025-08-19 | 937.10 |
| 2025-08-18 | 951.42 |
| 2025-08-15 | 902.21 |
| 2025-08-14 | 876.26 |
| 2025-08-13 | 876.26 |
| 2025-08-12 | 808.25 |
| 2025-08-11 | 816.30 |
| 2025-08-08 | 756.35 |
| 2025-08-07 | 747.40 |
| 2025-08-06 | 735.77 |
| 2025-08-05 | 734.87 |
| 2025-08-04 | 690.13 |
| 2025-08-01 | 691.03 |
| 2025-07-31 | 716.08 |
| 2025-07-30 | 707.13 |
| 2025-07-29 | 712.50 |
| 2025-07-28 | 691.92 |
| 2025-07-25 | 708.03 |
| 2025-07-24 | 701.76 |
| 2025-07-23 | 695.50 |
| 2025-07-22 | 705.34 |
| 2025-07-21 | 762.61 |
| 2025-07-18 | 715.19 |
| 2025-07-17 | 717.87 |
| 2025-07-16 | 720.56 |
| 2025-07-15 | 781.40 |
| 2025-07-14 | 693.71 |
| 2025-07-11 | 647.18 |
| 2025-07-10 | 578.28 |
| 2025-07-09 | 572.91 |
| 2025-07-08 | 595.28 |
| 2025-07-07 | 589.91 |
| 2025-07-04 | 595.28 |
| 2025-07-03 | 596.17 |
| 2025-07-02 | 597.96 |
| 2025-06-30 | 595.28 |
| 2025-06-27 | 601.54 |
| 2025-06-26 | 608.70 |
| 2025-06-25 | 593.49 |
| 2025-06-24 | 575.59 |
| 2025-06-23 | 548.75 |
| 2025-06-20 | 540.70 |
| 2025-06-19 | 534.43 |
| 2025-06-18 | 566.65 |
| 2025-06-17 | 580.07 |
| 2025-06-16 | 541.59 |
| 2025-06-13 | 506.69 |
| 2025-06-12 | 529.06 |
| 2025-06-11 | 500.43 |
| 2025-06-10 | 483.43 |
| 2025-06-09 | 468.21 |
| 2025-06-06 | 465.53 |
| 2025-06-05 | 464.64 |
| 2025-06-04 | 455.69 |
| 2025-06-03 | 456.58 |
| 2025-06-02 | 468.21 |
| 2025-05-30 | 459.27 |
| 2025-05-29 | 470.00 |
| 2025-05-28 | 464.01 |
| 2025-05-27 | 470.03 |
| 2025-05-26 | 464.01 |
| 2025-05-23 | 467.45 |
| 2025-05-22 | 471.75 |
| 2025-05-21 | 475.19 |
| 2025-05-20 | 474.33 |
| 2025-05-19 | 476.91 |
| 2025-05-16 | 482.92 |
| 2025-05-15 | 488.08 |
| 2025-05-14 | 476.05 |
| 2025-05-13 | 459.71 |
| 2025-05-12 | 466.59 |
| 2025-05-09 | 449.39 |
| 2025-05-08 | 446.81 |
| 2025-05-07 | 433.92 |
| 2025-05-06 | 456.27 |
| 2025-05-02 | 449.39 |
| 2025-04-30 | 411.56 |
| 2025-04-29 | 402.97 |
| 2025-04-28 | 406.40 |
| 2025-04-25 | 409.84 |
| 2025-04-24 | 400.39 |
| 2025-04-23 | 400.39 |
| 2025-04-22 | 375.45 |
| 2025-04-17 | 359.98 |
| 2025-04-16 | 361.70 |
| 2025-04-15 | 384.91 |
| 2025-04-14 | 381.47 |
| 2025-04-11 | 357.40 |
| 2025-04-10 | 347.94 |
| 2025-04-09 | 338.48 |
| 2025-04-08 | 326.45 |
| 2025-04-07 | 294.63 |
| 2025-04-03 | 428.76 |
| 2025-04-02 | 470.89 |
| 2025-04-01 | 460.57 |
| 2025-03-31 | 472.61 |
| 2025-03-28 | 462.29 |
| 2025-03-27 | 471.75 |
| 2025-03-26 | 482.92 |
| 2025-03-25 | 484.64 |
| 2025-03-24 | 499.26 |
| 2025-03-21 | 422.74 |
| 2025-03-20 | 421.02 |
| 2025-03-19 | 440.80 |
| 2025-03-18 | 430.48 |
| 2025-03-17 | 408.98 |
| 2025-03-14 | 419.30 |
| 2025-03-13 | 412.42 |
| 2025-03-12 | 425.32 |
| 2025-03-11 | 439.94 |
| 2025-03-10 | 443.37 |
| 2025-03-07 | 451.11 |
| 2025-03-06 | 467.45 |
| 2025-03-05 | 433.06 |
| 2025-03-04 | 396.95 |
| 2025-03-03 | 402.97 |
| 2025-02-28 | 406.40 |
| 2025-02-27 | 445.09 |
| 2025-02-26 | 488.08 |
| 2025-02-25 | 521.61 |
| 2025-02-24 | 537.09 |
| 2025-02-21 | 614.47 |
| 2025-02-20 | 408.98 |
| 2025-02-19 | 402.97 |
| 2025-02-18 | 413.28 |
| 2025-02-17 | 407.26 |
| 2025-02-14 | 428.76 |
| 2025-02-13 | 357.40 |
| 2025-02-12 | 368.57 |
| 2025-02-11 | 342.78 |
| 2025-02-10 | 356.54 |
| 2025-02-07 | 333.32 |
| 2025-02-06 | 335.90 |
| 2025-02-05 | 323.87 |
| 2025-02-04 | 321.29 |
| 2025-02-03 | 323.01 |
| 2025-01-28 | 305.81 |
| 2025-01-27 | 314.41 |
| 2025-01-24 | 321.29 |
| 2025-01-23 | 319.57 |
| 2025-01-22 | 314.41 |
| 2025-01-21 | 316.99 |
| 2025-01-20 | 308.39 |
| 2025-01-17 | 309.25 |
| 2025-01-16 | 310.11 |
| 2025-01-15 | 304.95 |
| 2025-01-14 | 309.25 |
| 2025-01-13 | 304.95 |
| 2025-01-10 | 304.09 |
| 2025-01-09 | 312.69 |
| 2025-01-08 | 316.13 |
| 2025-01-07 | 321.29 |
| 2025-01-06 | 329.03 |
| 2025-01-03 | 325.59 |
| 2025-01-02 | 334.18 |
| 2024-12-31 | 347.08 |
| 2024-12-30 | 342.78 |
| 2024-12-27 | 350.52 |
| 2024-12-24 | 359.98 |
| 2024-12-23 | 347.94 |
| 2024-12-20 | 347.08 |
| 2024-12-19 | 347.08 |
| 2024-12-18 | 347.08 |
| 2024-12-17 | 347.08 |
| 2024-12-16 | 359.98 |
| 2024-12-13 | 360.84 |
| 2024-12-12 | 361.70 |
| 2024-12-11 | 372.01 |
| 2024-12-10 | 364.28 |
| 2024-12-09 | 380.61 |
| 2024-12-06 | 361.70 |
| 2024-12-05 | 357.40 |
| 2024-12-04 | 341.92 |
| 2024-12-03 | 339.34 |
| 2024-12-02 | 334.18 |
| 2024-11-29 | 334.18 |
| 2024-11-28 | 335.04 |
| 2024-11-27 | 336.76 |
| 2024-11-26 | 321.29 |
| 2024-11-25 | 335.04 |
| 2024-11-22 | 329.88 |
| 2024-11-21 | 331.60 |
| 2024-11-20 | 333.32 |
| 2024-11-19 | 329.88 |
| 2024-11-18 | 323.87 |
| 2024-11-15 | 323.01 |
| 2024-11-14 | 318.71 |
| 2024-11-13 | 318.71 |
| 2024-11-12 | 322.15 |
| 2024-11-11 | 300.65 |
| 2024-11-08 | 294.63 |
| 2024-11-07 | 300.65 |
| 2024-11-06 | 301.51 |
| 2024-11-05 | 299.79 |
| 2024-11-04 | 291.20 |
| 2024-11-01 | 289.48 |
| 2024-10-31 | 286.90 |
| 2024-10-30 | 286.90 |
| 2024-10-29 | 287.76 |
| 2024-10-28 | 283.46 |
| 2024-10-25 | 281.74 |
| 2024-10-24 | 274.86 |
| 2024-10-23 | 289.48 |
| 2024-10-22 | 285.18 |
| 2024-10-21 | 286.04 |
| 2024-10-18 | 292.06 |
| 2024-10-17 | 283.46 |
| 2024-10-16 | 285.18 |
| 2024-10-15 | 290.34 |
| 2024-10-14 | 292.91 |
| 2024-10-10 | 306.67 |
| 2024-10-09 | 310.11 |
| 2024-10-08 | 313.55 |
| 2024-10-07 | 337.62 |
| 2024-10-04 | 329.88 |
| 2024-10-03 | 317.85 |
| 2024-10-02 | 316.13 |
| 2024-09-30 | 302.37 |
| 2024-09-27 | 287.76 |
| 2024-09-26 | 275.72 |
| 2024-09-25 | 269.70 |
| 2024-09-24 | 268.84 |
| 2024-09-23 | 265.40 |
| 2024-09-20 | 256.80 |
| 2024-09-19 | 247.35 |
| 2024-09-17 | 261.10 |
| 2024-09-16 | 261.10 |
| 2024-09-13 | 259.38 |
| 2024-09-12 | 259.38 |
| 2024-09-11 | 258.52 |
| 2024-09-10 | 273.14 |
| 2024-09-09 | 280.88 |
| 2024-09-05 | 281.74 |
| 2024-09-04 | 278.30 |
| 2024-09-03 | 272.28 |
| 2024-09-02 | 274.86 |
| 2024-08-30 | 269.70 |
| 2024-08-29 | 269.70 |
| 2024-08-28 | 266.26 |
| 2024-08-27 | 268.84 |
| 2024-08-26 | 269.70 |
| 2024-08-23 | 264.54 |
| 2024-08-22 | 260.24 |
| 2024-08-21 | 268.84 |
| 2024-08-20 | 274.00 |
| 2024-08-19 | 265.40 |
| 2024-08-16 | 270.56 |
| 2024-08-15 | 263.68 |
| 2024-08-14 | 270.56 |
| 2024-08-13 | 268.84 |
| 2024-08-12 | 274.00 |
| 2024-08-09 | 270.56 |
| 2024-08-08 | 264.54 |
| 2024-08-07 | 263.68 |
| 2024-08-06 | 261.10 |
| 2024-08-05 | 261.10 |
| 2024-08-02 | 272.28 |
| 2024-08-01 | 271.42 |
| 2024-07-31 | 269.70 |
| 2024-07-30 | 261.10 |
| 2024-07-29 | 260.24 |
| 2024-07-26 | 261.10 |
| 2024-07-25 | 257.66 |
| 2024-07-24 | 259.38 |
| 2024-07-23 | 256.80 |
| 2024-07-22 | 259.38 |
| 2024-07-19 | 255.08 |
| 2024-07-18 | 267.12 |
| 2024-07-17 | 265.40 |
| 2024-07-16 | 267.12 |
| 2024-07-15 | 266.26 |
| 2024-07-12 | 269.70 |
| 2024-07-11 | 264.54 |
| 2024-07-10 | 263.68 |
| 2024-07-09 | 261.10 |
| 2024-07-08 | 262.82 |
| 2024-07-05 | 267.12 |
| 2024-07-04 | 267.98 |
| 2024-07-03 | 264.54 |
| 2024-07-02 | 269.70 |
| 2024-06-28 | 280.88 |
| 2024-06-27 | 271.42 |
| 2024-06-26 | 277.44 |
| 2024-06-25 | 274.00 |
| 2024-06-24 | 273.14 |
| 2024-06-21 | 284.32 |
| 2024-06-20 | 295.49 |
| 2024-06-19 | 288.62 |
| 2024-06-18 | 292.91 |
| 2024-06-17 | 282.60 |
| 2024-06-14 | 286.90 |
| 2024-06-13 | 281.74 |
| 2024-06-12 | 286.90 |
| 2024-06-11 | 282.60 |
| 2024-06-07 | 286.90 |
| 2024-06-06 | 292.91 |
| 2024-06-05 | 288.87 |
| 2024-06-04 | 289.69 |
| 2024-06-03 | 288.06 |
| 2024-05-31 | 275.04 |
| 2024-05-30 | 276.67 |
| 2024-05-29 | 284.81 |
| 2024-05-28 | 295.38 |
| 2024-05-27 | 294.57 |
| 2024-05-24 | 292.13 |
| 2024-05-23 | 297.82 |
| 2024-05-22 | 295.38 |
| 2024-05-21 | 282.37 |
| 2024-05-20 | 301.08 |
| 2024-05-17 | 294.57 |
| 2024-05-16 | 299.45 |
| 2024-05-14 | 313.28 |
| 2024-05-13 | 318.98 |
| 2024-05-10 | 314.91 |
| 2024-05-09 | 317.35 |
| 2024-05-08 | 306.77 |
| 2024-05-07 | 306.77 |
| 2024-05-06 | 307.59 |
| 2024-05-03 | 314.09 |
| 2024-05-02 | 308.40 |
| 2024-04-30 | 306.77 |
| 2024-04-29 | 305.14 |
| 2024-04-26 | 306.77 |
| 2024-04-25 | 296.20 |
| 2024-04-24 | 299.45 |
| 2024-04-23 | 284.81 |
| 2024-04-22 | 288.06 |
| 2024-04-19 | 279.92 |
| 2024-04-18 | 286.43 |
| 2024-04-17 | 281.55 |
| 2024-04-16 | 283.18 |
| 2024-04-15 | 288.06 |
| 2024-04-12 | 288.06 |
| 2024-04-11 | 288.87 |
| 2024-04-10 | 286.43 |
| 2024-04-09 | 282.37 |
| 2024-04-08 | 270.16 |
| 2024-04-05 | 288.87 |
| 2024-04-03 | 268.54 |
| 2024-04-02 | 252.26 |
| 2024-03-28 | 240.87 |
| 2024-03-27 | 237.62 |
| 2024-03-26 | 237.62 |
| 2024-03-25 | 231.11 |
| 2024-03-22 | 237.62 |
| 2024-03-21 | 244.94 |
| 2024-03-20 | 234.37 |
| 2024-03-19 | 242.50 |
| 2024-03-18 | 232.74 |
| 2024-03-15 | 231.11 |
| 2024-03-14 | 231.11 |
| 2024-03-13 | 234.37 |
| 2024-03-12 | 237.62 |
| 2024-03-11 | 231.11 |
| 2024-03-08 | 225.42 |
| 2024-03-07 | 229.49 |
| 2024-03-06 | 225.42 |
| 2024-03-05 | 225.42 |
| 2024-03-04 | 227.86 |
| 2024-03-01 | 231.11 |
| 2024-02-29 | 233.55 |
| 2024-02-28 | 233.55 |
| 2024-02-27 | 242.50 |
| 2024-02-26 | 247.38 |
| 2024-02-23 | 254.71 |
| 2024-02-22 | 254.71 |
| 2024-02-21 | 253.08 |
| 2024-02-20 | 251.45 |
| 2024-02-19 | 251.45 |
| 2024-02-16 | 249.01 |
| 2024-02-15 | 244.94 |
| 2024-02-14 | 242.50 |
| 2024-02-09 | 249.82 |
| 2024-02-08 | 246.57 |
| 2024-02-07 | 243.32 |
| 2024-02-06 | 245.76 |
| 2024-02-05 | 241.69 |
| 2024-02-02 | 240.87 |
| 2024-02-01 | 244.94 |
| 2024-01-31 | 242.50 |
| 2024-01-30 | 237.62 |
| 2024-01-29 | 257.15 |
| 2024-01-26 | 258.77 |
| 2024-01-25 | 254.71 |
| 2024-01-24 | 253.08 |
| 2024-01-23 | 249.82 |
| 2024-01-22 | 244.13 |
| 2024-01-19 | 252.26 |
| 2024-01-18 | 249.82 |
| 2024-01-17 | 244.13 |
| 2024-01-16 | 262.03 |
| 2024-01-15 | 259.59 |
| 2024-01-12 | 264.47 |
| 2024-01-11 | 256.33 |
| 2024-01-10 | 245.76 |
| 2024-01-09 | 254.71 |
| 2024-01-08 | 252.26 |
| 2024-01-05 | 262.03 |
| 2024-01-04 | 257.15 |
| 2024-01-03 | 255.52 |
| 2024-01-02 | 262.84 |
| 2023-12-29 | 257.96 |
| 2023-12-28 | 258.77 |
| 2023-12-27 | 251.45 |
| 2023-12-22 | 249.82 |
| 2023-12-21 | 255.52 |
| 2023-12-20 | 247.38 |
| 2023-12-19 | 240.06 |
| 2023-12-18 | 235.18 |
| 2023-12-15 | 243.32 |
| 2023-12-14 | 238.43 |
| 2023-12-13 | 224.60 |
| 2023-12-12 | 233.55 |
| 2023-12-11 | 221.35 |
| 2023-12-08 | 220.54 |
| 2023-12-07 | 214.84 |
| 2023-12-06 | 214.84 |
| 2023-12-05 | 214.03 |
| 2023-12-04 | 217.28 |
| 2023-12-01 | 214.84 |
| 2023-11-30 | 213.21 |
| 2023-11-29 | 209.15 |
| 2023-11-28 | 214.84 |
| 2023-11-27 | 213.21 |
| 2023-11-24 | 217.28 |
| 2023-11-23 | 221.35 |
| 2023-11-22 | 218.91 |
| 2023-11-21 | 222.98 |
| 2023-11-20 | 220.54 |
| 2023-11-17 | 217.28 |
| 2023-11-16 | 221.35 |
| 2023-11-15 | 225.42 |
| 2023-11-14 | 222.98 |
| 2023-11-13 | 222.16 |
| 2023-11-10 | 216.47 |
| 2023-11-09 | 215.65 |
| 2023-11-08 | 221.35 |
| 2023-11-07 | 221.35 |
| 2023-11-06 | 223.79 |
| 2023-11-03 | 225.42 |
| 2023-11-02 | 222.16 |
| 2023-11-01 | 226.23 |
| 2023-10-31 | 221.35 |
| 2023-10-30 | 225.42 |
| 2023-10-27 | 225.42 |
| 2023-10-26 | 225.42 |
| 2023-10-25 | 222.98 |
| 2023-10-24 | 225.42 |
| 2023-10-20 | 229.49 |
| 2023-10-19 | 232.74 |
| 2023-10-18 | 231.11 |
| 2023-10-17 | 237.62 |
| 2023-10-16 | 235.99 |
| 2023-10-13 | 240.06 |
| 2023-10-12 | 257.96 |
| 2023-10-11 | 256.33 |
| 2023-10-10 | 247.38 |
| 2023-10-09 | 244.94 |
| 2023-10-06 | 240.06 |
| 2023-10-05 | 241.69 |
| 2023-10-04 | 241.69 |
| 2023-10-03 | 233.55 |
| 2023-09-29 | 257.96 |
| 2023-09-28 | 249.01 |
| 2023-09-27 | 245.76 |
| 2023-09-26 | 247.38 |
| 2023-09-25 | 245.76 |
| 2023-09-22 | 245.76 |
| 2023-09-21 | 241.69 |
| 2023-09-20 | 241.69 |
| 2023-09-19 | 241.69 |
| 2023-09-18 | 243.32 |
| 2023-09-15 | 244.13 |
| 2023-09-14 | 241.69 |
| 2023-09-13 | 241.69 |
| 2023-09-12 | 238.43 |
| 2023-09-11 | 238.43 |
| 2023-09-07 | 239.25 |
| 2023-09-06 | 243.32 |
| 2023-09-05 | 237.62 |
| 2023-09-04 | 235.18 |
| 2023-08-31 | 231.93 |
| 2023-08-30 | 225.42 |
| 2023-08-29 | 228.67 |
| 2023-08-28 | 225.42 |
| 2023-08-25 | 221.35 |
| 2023-08-24 | 222.98 |
| 2023-08-23 | 218.91 |
| 2023-08-22 | 217.28 |
| 2023-08-21 | 205.08 |
| 2023-08-18 | 215.65 |
| 2023-08-17 | 217.28 |
| 2023-08-16 | 218.10 |
| 2023-08-15 | 213.21 |
| 2023-08-14 | 217.28 |
| 2023-08-11 | 217.28 |
| 2023-08-10 | 226.23 |
| 2023-08-09 | 216.47 |
| 2023-08-08 | 213.21 |
| 2023-08-07 | 214.84 |
| 2023-08-04 | 218.91 |
| 2023-08-03 | 209.96 |
| 2023-08-02 | 208.33 |
| 2023-08-01 | 214.03 |
| 2023-07-31 | 221.35 |
| 2023-07-28 | 225.42 |
| 2023-07-27 | 215.65 |
| 2023-07-26 | 213.21 |
| 2023-07-25 | 217.28 |
| 2023-07-24 | 213.21 |
| 2023-07-21 | 221.35 |
| 2023-07-20 | 230.30 |
| 2023-07-19 | 232.74 |
| 2023-07-18 | 231.93 |
| 2023-07-14 | 240.06 |
| 2023-07-13 | 226.23 |
| 2023-07-12 | 221.35 |
| 2023-07-11 | 223.79 |
| 2023-07-10 | 222.98 |
| 2023-07-07 | 228.67 |
| 2023-07-06 | 231.93 |
| 2023-07-05 | 233.55 |
| 2023-07-04 | 235.18 |
| 2023-07-03 | 233.55 |
| 2023-06-30 | 227.86 |
| 2023-06-29 | 224.60 |
| 2023-06-28 | 232.74 |
| 2023-06-27 | 225.42 |
| 2023-06-26 | 222.98 |
| 2023-06-23 | 227.86 |
| 2023-06-21 | 228.67 |
| 2023-06-20 | 227.04 |
| 2023-06-19 | 233.55 |
| 2023-06-16 | 238.43 |
| 2023-06-15 | 236.81 |
| 2023-06-14 | 230.30 |
| 2023-06-13 | 237.62 |
| 2023-06-12 | 231.93 |
| 2023-06-09 | 229.49 |
| 2023-06-08 | 233.55 |
| 2023-06-07 | 231.11 |
| 2023-06-06 | 235.99 |
| 2023-06-05 | 231.11 |
| 2023-06-02 | 231.11 |
| 2023-06-01 | 224.60 |
| 2023-05-31 | 223.79 |
| 2023-05-30 | 231.11 |
| 2023-05-29 | 226.43 |
| 2023-05-25 | 224.08 |
| 2023-05-24 | 224.08 |
| 2023-05-23 | 228.77 |
| 2023-05-22 | 227.99 |
| 2023-05-19 | 242.83 |
| 2023-05-18 | 244.39 |
| 2023-05-17 | 235.80 |
| 2023-05-16 | 244.39 |
| 2023-05-15 | 240.48 |
| 2023-05-12 | 238.92 |
| 2023-05-11 | 242.05 |
| 2023-05-10 | 243.61 |
| 2023-05-09 | 242.05 |
| 2023-05-08 | 242.83 |
| 2023-05-05 | 239.70 |
| 2023-05-04 | 244.39 |
| 2023-05-03 | 239.70 |
| 2023-05-02 | 239.70 |
| 2023-04-28 | 251.42 |
| 2023-04-27 | 235.02 |
| 2023-04-26 | 235.02 |
| 2023-04-25 | 227.21 |
| 2023-04-24 | 227.99 |
| 2023-04-21 | 233.46 |
| 2023-04-20 | 243.61 |
| 2023-04-19 | 242.05 |
| 2023-04-18 | 248.29 |
| 2023-04-17 | 243.61 |
| 2023-04-14 | 246.73 |
| 2023-04-13 | 238.14 |
| 2023-04-12 | 242.83 |
| 2023-04-11 | 241.26 |
| 2023-04-06 | 252.20 |
| 2023-04-04 | 252.20 |
| 2023-04-03 | 251.42 |
| 2023-03-31 | 259.23 |
| 2023-03-30 | 252.20 |
| 2023-03-29 | 263.91 |
| 2023-03-28 | 256.10 |
| 2023-03-27 | 256.10 |
| 2023-03-24 | 267.82 |
| 2023-03-23 | 267.82 |
| 2023-03-22 | 259.23 |
| 2023-03-21 | 255.32 |
| 2023-03-20 | 252.98 |
| 2023-03-17 | 252.98 |
| 2023-03-16 | 249.85 |
| 2023-03-15 | 247.51 |
| 2023-03-14 | 235.80 |
| 2023-03-13 | 256.88 |
| 2023-03-10 | 250.64 |
| 2023-03-09 | 243.61 |
| 2023-03-08 | 248.29 |
| 2023-03-07 | 259.23 |
| 2023-03-06 | 275.63 |
| 2023-03-03 | 270.94 |
| 2023-03-02 | 271.72 |
| 2023-03-01 | 270.94 |
| 2023-02-28 | 253.76 |
| 2023-02-27 | 263.13 |
| 2023-02-24 | 261.57 |
| 2023-02-23 | 252.98 |
| 2023-02-22 | 249.85 |
| 2023-02-21 | 256.10 |
| 2023-02-20 | 259.23 |
| 2023-02-17 | 255.32 |
| 2023-02-16 | 259.23 |
| 2023-02-15 | 265.47 |
| 2023-02-14 | 267.03 |
| 2023-02-13 | 268.60 |
| 2023-02-10 | 274.84 |
| 2023-02-09 | 293.59 |
| 2023-02-08 | 288.90 |
| 2023-02-07 | 274.84 |
| 2023-02-06 | 270.94 |
| 2023-02-03 | 279.53 |
| 2023-02-02 | 291.24 |
| 2023-02-01 | 288.12 |
| 2023-01-31 | 282.65 |
| 2023-01-30 | 278.75 |
| 2023-01-27 | 281.87 |
| 2023-01-26 | 288.12 |
| 2023-01-20 | 280.31 |
| 2023-01-19 | 274.84 |
| 2023-01-18 | 275.63 |
| 2023-01-17 | 278.75 |
| 2023-01-16 | 280.31 |
| 2023-01-13 | 277.97 |
| 2023-01-12 | 267.03 |
| 2023-01-11 | 274.06 |
| 2023-01-10 | 278.75 |
| 2023-01-09 | 277.19 |
| 2023-01-06 | 276.41 |
| 2023-01-05 | 261.57 |
| 2023-01-04 | 252.98 |
| 2023-01-03 | 257.66 |
| 2022-12-30 | 251.42 |
| 2022-12-29 | 239.70 |
| 2022-12-28 | 242.05 |
| 2022-12-23 | 235.80 |
| 2022-12-22 | 220.18 |
| 2022-12-21 | 218.62 |
| 2022-12-20 | 221.74 |
| 2022-12-19 | 224.86 |
| 2022-12-16 | 234.24 |
| 2022-12-15 | 228.77 |
| 2022-12-14 | 235.80 |
| 2022-12-13 | 220.96 |
| 2022-12-12 | 229.55 |
| 2022-12-09 | 247.51 |
| 2022-12-08 | 245.17 |
| 2022-12-07 | 243.61 |
| 2022-12-06 | 249.07 |
| 2022-12-05 | 257.66 |
| 2022-12-02 | 238.14 |
| 2022-12-01 | 235.80 |
| 2022-11-30 | 229.55 |
| 2022-11-29 | 213.93 |
| 2022-11-28 | 198.31 |
| 2022-11-25 | 202.22 |
| 2022-11-24 | 206.12 |
| 2022-11-23 | 205.34 |
| 2022-11-22 | 209.25 |
| 2022-11-21 | 212.37 |
| 2022-11-18 | 217.84 |
| 2022-11-17 | 227.21 |
| 2022-11-16 | 224.08 |
| 2022-11-15 | 232.67 |
| 2022-11-14 | 227.21 |
| 2022-11-11 | 217.06 |
| 2022-11-10 | 212.37 |
| 2022-11-09 | 220.96 |
| 2022-11-08 | 225.65 |
| 2022-11-07 | 235.02 |
| 2022-11-04 | 223.30 |
| 2022-11-03 | 211.59 |
| 2022-11-02 | 215.49 |
| 2022-11-01 | 198.31 |
| 2022-10-31 | 194.41 |
| 2022-10-28 | 188.94 |
| 2022-10-27 | 216.27 |
| 2022-10-26 | 212.37 |
| 2022-10-25 | 208.47 |
| 2022-10-24 | 200.66 |
| 2022-10-21 | 223.30 |
| 2022-10-20 | 218.62 |
| 2022-10-19 | 213.93 |
| 2022-10-18 | 223.30 |
| 2022-10-17 | 220.18 |
| 2022-10-14 | 219.40 |
| 2022-10-13 | 206.90 |
| 2022-10-12 | 211.59 |
| 2022-10-11 | 192.85 |
| 2022-10-10 | 214.71 |
| 2022-10-07 | 230.33 |
| 2022-10-06 | 234.24 |
| 2022-10-05 | 251.42 |
| 2022-10-03 | 234.24 |
| 2022-09-30 | 243.61 |
| 2022-09-29 | 240.48 |
| 2022-09-28 | 235.80 |
| 2022-09-27 | 243.61 |
| 2022-09-26 | 251.42 |
| 2022-09-23 | 254.54 |
| 2022-09-22 | 253.76 |
| 2022-09-21 | 269.38 |
| 2022-09-20 | 281.87 |
| 2022-09-19 | 282.65 |
| 2022-09-16 | 281.09 |
| 2022-09-15 | 287.34 |
| 2022-09-14 | 287.34 |
| 2022-09-13 | 303.74 |
| 2022-09-09 | 301.40 |
| 2022-09-08 | 290.46 |
| 2022-09-07 | 304.52 |
| 2022-09-06 | 291.24 |
| 2022-09-05 | 308.42 |
| 2022-09-02 | 296.71 |
| 2022-09-01 | 304.52 |
| 2022-08-31 | 306.08 |
| 2022-08-30 | 290.46 |
| 2022-08-29 | 292.02 |
| 2022-08-26 | 313.89 |
| 2022-08-25 | 323.26 |
| 2022-08-24 | 322.48 |
| 2022-08-23 | 320.92 |
| 2022-08-22 | 317.01 |
| 2022-08-19 | 331.07 |
| 2022-08-18 | 331.85 |
| 2022-08-17 | 343.57 |
| 2022-08-16 | 324.04 |
| 2022-08-15 | 313.89 |
| 2022-08-12 | 309.99 |
| 2022-08-11 | 317.01 |
| 2022-08-10 | 310.77 |
| 2022-08-09 | 317.80 |
| 2022-08-08 | 317.80 |
| 2022-08-05 | 329.51 |
| 2022-08-04 | 309.99 |
| 2022-08-03 | 309.20 |
| 2022-08-02 | 321.70 |
| 2022-08-01 | 352.94 |
| 2022-07-29 | 368.56 |
| 2022-07-28 | 369.34 |
| 2022-07-27 | 374.80 |
| 2022-07-26 | 389.64 |
| 2022-07-25 | 378.71 |
| 2022-07-22 | 392.76 |
| 2022-07-21 | 393.54 |
| 2022-07-20 | 383.39 |
| 2022-07-19 | 376.36 |
| 2022-07-18 | 373.24 |
| 2022-07-15 | 374.02 |
| 2022-07-14 | 377.15 |
| 2022-07-13 | 373.24 |
| 2022-07-12 | 374.80 |
| 2022-07-11 | 374.80 |
| 2022-07-08 | 374.80 |
| 2022-07-07 | 377.93 |
| 2022-07-06 | 377.93 |
| 2022-07-05 | 368.56 |
| 2022-07-04 | 372.46 |
| 2022-06-30 | 390.42 |
| 2022-06-29 | 391.98 |
| 2022-06-28 | 394.33 |
| 2022-06-27 | 395.89 |
| 2022-06-24 | 374.02 |
| 2022-06-23 | 368.56 |
| 2022-06-22 | 368.56 |
| 2022-06-21 | 391.98 |
| 2022-06-20 | 377.15 |
| 2022-06-17 | 391.98 |
| 2022-06-16 | 376.36 |
| 2022-06-15 | 364.65 |
| 2022-06-14 | 370.90 |
| 2022-06-13 | 365.43 |
| 2022-06-10 | 371.68 |
| 2022-06-09 | 368.56 |
| 2022-06-08 | 379.49 |
| 2022-06-07 | 376.36 |
| 2022-06-06 | 375.58 |
| 2022-06-02 | 379.49 |
| 2022-06-01 | 375.58 |
| 2022-05-31 | 384.17 |
| 2022-05-30 | 375.94 |
| 2022-05-27 | 365.47 |
| 2022-05-26 | 364.72 |
| 2022-05-25 | 374.45 |
| 2022-05-24 | 380.43 |
| 2022-05-23 | 395.40 |
| 2022-05-20 | 375.19 |
| 2022-05-19 | 378.94 |
| 2022-05-18 | 382.68 |
| 2022-05-17 | 381.18 |
| 2022-05-16 | 372.95 |
| 2022-05-13 | 367.71 |
| 2022-05-12 | 360.23 |
| 2022-05-11 | 372.95 |
| 2022-05-10 | 372.20 |
| 2022-05-06 | 391.66 |
| 2022-05-05 | 390.91 |
| 2022-05-04 | 401.39 |
| 2022-05-03 | 410.37 |
| 2022-04-29 | 408.87 |
| 2022-04-28 | 405.13 |
| 2022-04-27 | 402.88 |
| 2022-04-26 | 401.39 |
| 2022-04-25 | 402.88 |
| 2022-04-22 | 416.35 |
| 2022-04-21 | 409.62 |
| 2022-04-20 | 425.33 |
| 2022-04-19 | 426.08 |
| 2022-04-14 | 427.58 |
| 2022-04-13 | 424.58 |
| 2022-04-12 | 424.58 |
| 2022-04-11 | 422.34 |
| 2022-04-08 | 432.82 |
| 2022-04-07 | 440.30 |
| 2022-04-06 | 446.29 |
| 2022-04-04 | 458.26 |
| 2022-04-01 | 432.82 |
| 2022-03-31 | 452.27 |
| 2022-03-30 | 458.26 |
| 2022-03-29 | 453.77 |
| 2022-03-28 | 453.02 |
| 2022-03-25 | 473.23 |
| 2022-03-24 | 496.42 |
| 2022-03-23 | 491.19 |
| 2022-03-22 | 487.44 |
| 2022-03-21 | 484.45 |
| 2022-03-18 | 482.21 |
| 2022-03-17 | 476.22 |
| 2022-03-16 | 435.81 |
| 2022-03-15 | 416.35 |
| 2022-03-14 | 446.29 |
| 2022-03-11 | 482.21 |
| 2022-03-10 | 457.51 |
| 2022-03-09 | 453.77 |
| 2022-03-08 | 468.74 |
| 2022-03-07 | 477.72 |
| 2022-03-04 | 491.19 |
| 2022-03-03 | 500.17 |
| 2022-03-02 | 497.17 |
| 2022-03-01 | 513.64 |
| 2022-02-28 | 501.66 |
| 2022-02-25 | 509.89 |
| 2022-02-24 | 491.19 |
| 2022-02-23 | 515.88 |
| 2022-02-22 | 498.67 |
| 2022-02-21 | 504.66 |
| 2022-02-18 | 503.16 |
| 2022-02-17 | 507.65 |
| 2022-02-16 | 513.64 |
| 2022-02-15 | 517.38 |
| 2022-02-14 | 500.91 |
| 2022-02-11 | 505.40 |
| 2022-02-10 | 500.17 |
| 2022-02-09 | 509.89 |
| 2022-02-08 | 477.72 |
| 2022-02-07 | 477.72 |
| 2022-02-04 | 487.44 |
| 2022-01-31 | 476.22 |
| 2022-01-28 | 461.25 |
| 2022-01-27 | 445.54 |
| 2022-01-26 | 445.54 |
| 2022-01-25 | 437.31 |
| 2022-01-24 | 441.80 |
| 2022-01-21 | 432.82 |
| 2022-01-20 | 426.83 |
| 2022-01-19 | 427.58 |
| 2022-01-18 | 432.82 |
| 2022-01-17 | 424.58 |
| 2022-01-14 | 429.82 |
| 2022-01-13 | 428.33 |
| 2022-01-12 | 435.06 |
| 2022-01-11 | 421.59 |
| 2022-01-10 | 426.08 |
| 2022-01-07 | 427.58 |
| 2022-01-06 | 428.33 |
| 2022-01-05 | 428.33 |
| 2022-01-04 | 433.56 |
| 2022-01-03 | 431.32 |
| 2021-12-31 | 447.03 |
| 2021-12-30 | 430.57 |
| 2021-12-29 | 414.86 |
| 2021-12-28 | 417.85 |
| 2021-12-24 | 423.84 |
| 2021-12-23 | 425.33 |
| 2021-12-22 | 413.36 |
| 2021-12-21 | 414.11 |
| 2021-12-20 | 401.39 |
| 2021-12-17 | 420.84 |
| 2021-12-16 | 426.08 |
| 2021-12-15 | 430.57 |
| 2021-12-14 | 427.58 |
| 2021-12-13 | 429.82 |
| 2021-12-10 | 432.07 |
| 2021-12-09 | 427.58 |
| 2021-12-08 | 429.82 |
| 2021-12-07 | 427.58 |
| 2021-12-06 | 420.09 |
| 2021-12-03 | 417.10 |
| 2021-12-02 | 423.84 |
| 2021-12-01 | 432.07 |
| 2021-11-30 | 422.34 |
| 2021-11-29 | 423.84 |
| 2021-11-26 | 430.57 |
| 2021-11-25 | 451.52 |
| 2021-11-24 | 448.53 |
| 2021-11-23 | 459.01 |
| 2021-11-22 | 470.23 |
| 2021-11-19 | 467.99 |
| 2021-11-18 | 474.72 |
| 2021-11-17 | 481.46 |
| 2021-11-16 | 487.44 |
| 2021-11-15 | 482.95 |
| 2021-11-12 | 474.72 |
| 2021-11-11 | 446.29 |
| 2021-11-10 | 450.03 |
| 2021-11-09 | 442.54 |
| 2021-11-08 | 435.06 |
| 2021-11-05 | 441.80 |
| 2021-11-04 | 430.57 |
| 2021-11-03 | 425.33 |
| 2021-11-02 | 431.32 |
| 2021-11-01 | 453.77 |
| 2021-10-29 | 451.52 |
| 2021-10-28 | 439.55 |
| 2021-10-27 | 447.03 |
| 2021-10-26 | 450.03 |
| 2021-10-25 | 446.29 |
| 2021-10-22 | 442.54 |
| 2021-10-21 | 438.80 |
| 2021-10-20 | 444.04 |
| 2021-10-19 | 448.53 |
| 2021-10-18 | 438.80 |
| 2021-10-15 | 445.54 |
| 2021-10-12 | 431.32 |
| 2021-10-11 | 431.32 |
| 2021-10-08 | 435.06 |
| 2021-10-07 | 420.84 |
| 2021-10-06 | 418.60 |
| 2021-10-05 | 419.35 |
| 2021-10-04 | 423.84 |
| 2021-09-30 | 424.58 |
| 2021-09-29 | 409.62 |
| 2021-09-28 | 422.34 |
| 2021-09-27 | 420.09 |
| 2021-09-24 | 427.58 |
| 2021-09-23 | 435.81 |
| 2021-09-21 | 425.33 |
| 2021-09-20 | 416.35 |
| 2021-09-17 | 436.56 |
| 2021-09-16 | 414.86 |
| 2021-09-15 | 427.58 |
| 2021-09-14 | 442.54 |
| 2021-09-13 | 436.56 |
| 2021-09-10 | 432.82 |
| 2021-09-09 | 431.32 |
| 2021-09-08 | 434.31 |
| 2021-09-07 | 432.07 |
| 2021-09-06 | 452.27 |
| 2021-09-03 | 426.83 |
| 2021-09-02 | 436.56 |
| 2021-09-01 | 435.06 |
| 2021-08-31 | 448.53 |
| 2021-08-30 | 419.35 |
| 2021-08-27 | 417.10 |
| 2021-08-26 | 399.89 |
| 2021-08-25 | 408.87 |
| 2021-08-24 | 391.66 |
| 2021-08-23 | 374.45 |
| 2021-08-20 | 354.24 |
| 2021-08-19 | 363.97 |
| 2021-08-18 | 375.19 |
| 2021-08-17 | 363.97 |
| 2021-08-16 | 356.49 |
| 2021-08-13 | 363.97 |
| 2021-08-12 | 373.70 |
| 2021-08-11 | 383.43 |
| 2021-08-10 | 384.17 |
| 2021-08-09 | 378.94 |
| 2021-08-06 | 375.94 |
| 2021-08-05 | 370.70 |
| 2021-08-04 | 377.44 |
| 2021-08-03 | 379.68 |
| 2021-08-02 | 377.44 |
| 2021-07-30 | 363.97 |
| 2021-07-29 | 363.22 |
| 2021-07-28 | 345.26 |
| 2021-07-27 | 326.55 |
| 2021-07-26 | 347.51 |
| 2021-07-23 | 357.23 |
| 2021-07-22 | 363.22 |
| 2021-07-21 | 349.00 |
| 2021-07-20 | 359.48 |
| 2021-07-19 | 363.97 |
| 2021-07-16 | 387.17 |
| 2021-07-15 | 396.90 |
| 2021-07-14 | 393.15 |
| 2021-07-13 | 408.87 |
| 2021-07-12 | 384.17 |
| 2021-07-09 | 402.88 |
| 2021-07-08 | 409.62 |
| 2021-07-07 | 412.61 |
| 2021-07-06 | 405.88 |
| 2021-07-05 | 405.88 |
| 2021-07-02 | 399.14 |
| 2021-06-30 | 369.21 |
| 2021-06-29 | 373.70 |
| 2021-06-28 | 379.68 |
| 2021-06-25 | 388.66 |
| 2021-06-24 | 375.19 |
| 2021-06-23 | 378.94 |
| 2021-06-22 | 384.17 |
| 2021-06-21 | 378.19 |
| 2021-06-18 | 387.92 |
| 2021-06-17 | 390.91 |
| 2021-06-16 | 390.16 |
| 2021-06-15 | 397.64 |
| 2021-06-11 | 408.87 |
| 2021-06-10 | 400.64 |
| 2021-06-09 | 405.13 |
| 2021-06-08 | 408.87 |
| 2021-06-07 | 413.36 |
| 2021-06-04 | 415.60 |
| 2021-06-03 | 429.82 |
| 2021-06-02 | 429.82 |
| 2021-06-01 | 455.27 |
| 2021-05-31 | 450.03 |
| 2021-05-28 | 450.78 |
| 2021-05-27 | 463.85 |
| 2021-05-26 | 461.67 |
| 2021-05-25 | 458.04 |
| 2021-05-24 | 440.60 |
| 2021-05-21 | 426.80 |
| 2021-05-20 | 427.52 |
| 2021-05-18 | 432.61 |
| 2021-05-17 | 428.25 |
| 2021-05-14 | 415.17 |
| 2021-05-13 | 397.01 |
| 2021-05-12 | 426.07 |
| 2021-05-11 | 418.80 |
| 2021-05-10 | 428.25 |
| 2021-05-07 | 426.80 |
| 2021-05-06 | 446.42 |
| 2021-05-05 | 439.88 |
| 2021-05-04 | 458.04 |
| 2021-05-03 | 445.69 |
| 2021-04-30 | 458.77 |
| 2021-04-29 | 468.21 |
| 2021-04-28 | 468.94 |
| 2021-04-27 | 465.31 |
| 2021-04-26 | 470.39 |
| 2021-04-23 | 425.34 |
| 2021-04-22 | 452.23 |
| 2021-04-21 | 434.06 |
| 2021-04-20 | 437.70 |
| 2021-04-19 | 437.70 |
| 2021-04-16 | 422.44 |
| 2021-04-15 | 397.01 |
| 2021-04-14 | 405.73 |
| 2021-04-13 | 417.35 |
| 2021-04-12 | 407.91 |
| 2021-04-09 | 418.08 |
| 2021-04-08 | 434.06 |
| 2021-04-07 | 434.06 |
| 2021-04-01 | 430.43 |
| 2021-03-31 | 413.72 |
| 2021-03-30 | 433.34 |
| 2021-03-29 | 434.06 |
| 2021-03-26 | 418.08 |
| 2021-03-25 | 386.83 |
| 2021-03-24 | 387.56 |
| 2021-03-23 | 415.17 |
| 2021-03-22 | 395.55 |
| 2021-03-19 | 405.00 |
| 2021-03-18 | 407.91 |
| 2021-03-17 | 404.27 |
| 2021-03-16 | 406.45 |
| 2021-03-15 | 388.29 |
| 2021-03-12 | 394.83 |
| 2021-03-11 | 388.29 |
| 2021-03-10 | 373.75 |
| 2021-03-09 | 363.58 |
| 2021-03-08 | 366.49 |
| 2021-03-05 | 387.56 |
| 2021-03-04 | 394.83 |
| 2021-03-03 | 436.97 |
| 2021-03-02 | 426.07 |
| 2021-03-01 | 428.98 |
| 2021-02-26 | 405.73 |
| 2021-02-25 | 439.15 |
| 2021-02-24 | 431.88 |
| 2021-02-23 | 466.76 |
| 2021-02-22 | 478.39 |
| 2021-02-19 | 517.62 |
| 2021-02-18 | 522.71 |
| 2021-02-17 | 535.06 |
| 2021-02-16 | 546.69 |
| 2021-02-11 | 524.89 |
| 2021-02-10 | 522.71 |
| 2021-02-09 | 490.74 |
| 2021-02-08 | 441.33 |
| 2021-02-05 | 426.80 |
| 2021-02-04 | 423.16 |
| 2021-02-03 | 423.16 |
| 2021-02-02 | 404.27 |
| 2021-02-01 | 401.37 |
| 2021-01-29 | 392.65 |
| 2021-01-28 | 382.47 |
| 2021-01-27 | 405.73 |
| 2021-01-26 | 401.37 |
| 2021-01-25 | 419.53 |
| 2021-01-22 | 418.80 |
| 2021-01-21 | 460.95 |
| 2021-01-20 | 430.43 |
| 2021-01-19 | 418.80 |
| 2021-01-18 | 428.98 |
| 2021-01-15 | 414.44 |
| 2021-01-14 | 419.53 |
| 2021-01-13 | 440.60 |
| 2021-01-12 | 437.70 |
| 2021-01-11 | 399.91 |
| 2021-01-08 | 412.99 |
| 2021-01-07 | 405.00 |
| 2021-01-06 | 423.16 |
| 2021-01-05 | 412.26 |
| 2021-01-04 | 397.73 |
| 2020-12-31 | 362.13 |
| 2020-12-30 | 368.67 |
| 2020-12-29 | 362.13 |
| 2020-12-28 | 355.59 |
| 2020-12-24 | 370.12 |
| 2020-12-23 | 365.03 |
| 2020-12-22 | 362.85 |
| 2020-12-21 | 373.75 |
| 2020-12-18 | 354.14 |
| 2020-12-17 | 375.21 |
| 2020-12-16 | 370.12 |
| 2020-12-15 | 371.57 |
| 2020-12-14 | 370.12 |
| 2020-12-11 | 369.39 |
| 2020-12-10 | 359.95 |
| 2020-12-09 | 378.11 |
| 2020-12-08 | 389.74 |
| 2020-12-07 | 386.83 |
| 2020-12-04 | 379.57 |
| 2020-12-03 | 384.65 |
| 2020-12-02 | 386.83 |
| 2020-12-01 | 384.65 |
| 2020-11-30 | 373.75 |
| 2020-11-27 | 394.10 |
| 2020-11-26 | 372.30 |
| 2020-11-25 | 366.49 |
| 2020-11-24 | 354.86 |
| 2020-11-23 | 313.45 |
| 2020-11-20 | 314.90 |
| 2020-11-19 | 292.37 |
| 2020-11-18 | 303.27 |
| 2020-11-17 | 314.17 |
| 2020-11-16 | 321.44 |
| 2020-11-13 | 301.09 |
| 2020-11-12 | 304.00 |
| 2020-11-11 | 303.27 |
| 2020-11-10 | 290.92 |
| 2020-11-09 | 303.27 |
| 2020-11-06 | 283.65 |
| 2020-11-05 | 271.30 |
| 2020-11-04 | 263.31 |
| 2020-11-03 | 248.78 |
| 2020-11-02 | 246.60 |
| 2020-10-30 | 252.41 |
| 2020-10-29 | 250.96 |
| 2020-10-28 | 268.39 |
| 2020-10-27 | 268.39 |
| 2020-10-23 | 269.85 |
| 2020-10-22 | 281.47 |
| 2020-10-21 | 282.93 |
| 2020-10-20 | 274.93 |
| 2020-10-19 | 275.66 |
| 2020-10-16 | 283.65 |
| 2020-10-15 | 280.75 |
| 2020-10-14 | 272.75 |
| 2020-10-12 | 290.19 |
| 2020-10-09 | 286.56 |
| 2020-10-08 | 302.55 |
| 2020-10-07 | 277.11 |
| 2020-10-06 | 286.56 |
| 2020-10-05 | 274.21 |
| 2020-09-30 | 274.21 |
| 2020-09-29 | 270.57 |
| 2020-09-28 | 272.03 |
| 2020-09-25 | 279.29 |
| 2020-09-24 | 280.75 |
| 2020-09-23 | 298.19 |
| 2020-09-22 | 315.62 |
| 2020-09-21 | 316.35 |
| 2020-09-18 | 329.43 |
| 2020-09-17 | 325.07 |
| 2020-09-16 | 301.82 |
| 2020-09-15 | 285.11 |
| 2020-09-14 | 276.39 |
| 2020-09-11 | 263.31 |
| 2020-09-10 | 262.58 |
| 2020-09-09 | 260.40 |
| 2020-09-08 | 259.68 |
| 2020-09-07 | 253.86 |
| 2020-09-04 | 250.96 |
| 2020-09-03 | 259.68 |
| 2020-09-02 | 247.32 |
| 2020-09-01 | 212.45 |
| 2020-08-31 | 217.53 |
| 2020-08-28 | 219.71 |
| 2020-08-27 | 217.53 |
| 2020-08-26 | 222.62 |
| 2020-08-25 | 220.44 |
| 2020-08-24 | 220.44 |
| 2020-08-21 | 227.70 |
| 2020-08-20 | 216.80 |
| 2020-08-19 | 219.71 |
| 2020-08-18 | 222.62 |
| 2020-08-17 | 219.71 |
| 2020-08-14 | 231.34 |
| 2020-08-13 | 229.88 |
| 2020-08-12 | 230.61 |
| 2020-08-11 | 232.06 |
| 2020-08-10 | 221.89 |
| 2020-08-07 | 226.98 |
| 2020-08-06 | 221.89 |
| 2020-08-05 | 221.16 |
| 2020-08-04 | 225.52 |
| 2020-08-03 | 230.61 |
| 2020-07-31 | 232.06 |
| 2020-07-30 | 232.79 |
| 2020-07-29 | 226.98 |
| 2020-07-28 | 226.98 |
| 2020-07-27 | 219.71 |
| 2020-07-24 | 231.34 |
| 2020-07-23 | 237.15 |
| 2020-07-22 | 234.97 |
| 2020-07-21 | 213.17 |
| 2020-07-20 | 222.62 |
| 2020-07-17 | 205.91 |
| 2020-07-16 | 201.55 |
| 2020-07-15 | 214.63 |
| 2020-07-14 | 216.80 |
| 2020-07-13 | 232.06 |
| 2020-07-10 | 226.98 |
| 2020-07-09 | 232.06 |
| 2020-07-08 | 226.25 |
| 2020-07-07 | 219.71 |
| 2020-07-06 | 233.52 |
| 2020-07-03 | 223.34 |
| 2020-07-02 | 212.45 |
| 2020-06-30 | 203.73 |
| 2020-06-29 | 184.83 |
| 2020-06-26 | 187.01 |
| 2020-06-24 | 179.02 |
| 2020-06-23 | 168.85 |
| 2020-06-22 | 166.67 |
| 2020-06-19 | 161.58 |
| 2020-06-18 | 162.31 |
| 2020-06-17 | 160.86 |
| 2020-06-16 | 158.68 |
| 2020-06-15 | 154.32 |
| 2020-06-12 | 154.32 |
| 2020-06-11 | 147.05 |
| 2020-06-10 | 154.32 |
| 2020-06-09 | 162.31 |
| 2020-06-08 | 157.95 |
| 2020-06-05 | 157.22 |
| 2020-06-04 | 157.95 |
| 2020-06-03 | 155.04 |
| 2020-06-02 | 152.14 |
| 2020-06-01 | 149.23 |
| 2020-05-29 | 139.27 |
| 2020-05-28 | 137.89 |
| 2020-05-27 | 138.58 |
| 2020-05-26 | 144.81 |
| 2020-05-25 | 143.42 |
| 2020-05-22 | 144.12 |
| 2020-05-21 | 142.04 |
| 2020-05-20 | 145.50 |
| 2020-05-19 | 148.96 |
| 2020-05-18 | 144.12 |
| 2020-05-15 | 146.88 |
| 2020-05-14 | 148.96 |
| 2020-05-13 | 146.19 |
| 2020-05-12 | 168.32 |
| 2020-05-11 | 155.87 |
| 2020-05-08 | 148.96 |
| 2020-05-07 | 148.27 |
| 2020-05-06 | 146.88 |
| 2020-05-05 | 150.34 |
| 2020-05-04 | 146.88 |
| 2020-04-29 | 148.96 |
| 2020-04-28 | 146.88 |
| 2020-04-27 | 148.96 |
| 2020-04-24 | 144.12 |
| 2020-04-23 | 145.50 |
| 2020-04-22 | 148.96 |
| 2020-04-21 | 149.65 |
| 2020-04-20 | 149.65 |
| 2020-04-17 | 150.34 |
| 2020-04-16 | 148.96 |
| 2020-04-15 | 148.96 |
| 2020-04-14 | 148.96 |
| 2020-04-09 | 147.57 |
| 2020-04-08 | 146.88 |
| 2020-04-07 | 152.41 |
| 2020-04-06 | 148.96 |
| 2020-04-03 | 145.50 |
| 2020-04-02 | 143.42 |
| 2020-04-01 | 154.49 |
| 2020-03-31 | 149.65 |
| 2020-03-30 | 146.19 |
| 2020-03-27 | 148.96 |
| 2020-03-26 | 146.19 |
| 2020-03-25 | 142.04 |
| 2020-03-24 | 121.29 |
| 2020-03-23 | 118.53 |
| 2020-03-20 | 121.99 |
| 2020-03-19 | 112.30 |
| 2020-03-18 | 113.69 |
| 2020-03-17 | 119.22 |
| 2020-03-16 | 121.99 |
| 2020-03-13 | 126.83 |
| 2020-03-12 | 135.13 |
| 2020-03-11 | 135.13 |
| 2020-03-10 | 135.13 |
| 2020-03-09 | 135.13 |
| 2020-03-06 | 142.73 |
| 2020-03-05 | 142.04 |
| 2020-03-04 | 141.35 |
| 2020-03-03 | 142.04 |
| 2020-03-02 | 151.03 |
| 2020-02-28 | 155.87 |
| 2020-02-27 | 154.49 |
| 2020-02-26 | 154.49 |
| 2020-02-25 | 155.87 |
| 2020-02-24 | 157.26 |
| 2020-02-21 | 157.95 |
| 2020-02-20 | 157.95 |
| 2020-02-19 | 160.02 |
| 2020-02-18 | 161.40 |
| 2020-02-17 | 160.02 |
| 2020-02-14 | 160.71 |
| 2020-02-13 | 156.56 |
| 2020-02-12 | 158.64 |
| 2020-02-11 | 155.87 |
| 2020-02-10 | 156.56 |
| 2020-02-07 | 155.87 |
| 2020-02-06 | 155.87 |
| 2020-02-05 | 155.87 |
| 2020-02-04 | 155.87 |
| 2020-02-03 | 156.56 |
| 2020-01-31 | 161.40 |
| 2020-01-30 | 161.40 |
| 2020-01-29 | 166.25 |
| 2020-01-24 | 173.16 |
| 2020-01-23 | 178.69 |
| 2020-01-22 | 188.37 |
| 2020-01-21 | 185.61 |
| 2020-01-20 | 189.76 |
| 2020-01-17 | 190.45 |
| 2020-01-16 | 189.07 |
| 2020-01-15 | 182.15 |
| 2020-01-14 | 171.78 |
| 2020-01-13 | 172.47 |
| 2020-01-10 | 169.70 |
| 2020-01-09 | 167.63 |
| 2020-01-08 | 169.70 |
| 2020-01-07 | 171.78 |
| 2020-01-06 | 171.09 |
| 2020-01-03 | 177.31 |
| 2020-01-02 | 175.24 |
| 2019-12-31 | 176.62 |
| 2019-12-30 | 171.09 |
| 2019-12-27 | 169.70 |
| 2019-12-24 | 170.39 |
| 2019-12-23 | 167.63 |
| 2019-12-20 | 171.09 |
| 2019-12-19 | 173.16 |
| 2019-12-18 | 172.47 |
| 2019-12-17 | 173.16 |
| 2019-12-16 | 173.16 |
| 2019-12-13 | 175.24 |
| 2019-12-12 | 169.70 |
| 2019-12-11 | 170.39 |
| 2019-12-10 | 175.93 |
| 2019-12-09 | 175.93 |
| 2019-12-06 | 180.08 |
| 2019-12-05 | 170.39 |
| 2019-12-04 | 169.70 |
| 2019-12-03 | 167.63 |
| 2019-12-02 | 169.70 |
| 2019-11-29 | 177.31 |
| 2019-11-28 | 181.46 |
| 2019-11-27 | 178.00 |
| 2019-11-26 | 182.15 |
| 2019-11-25 | 169.70 |
| 2019-11-22 | 171.78 |
| 2019-11-21 | 169.70 |
| 2019-11-20 | 169.70 |
| 2019-11-19 | 170.39 |
| 2019-11-18 | 171.78 |
| 2019-11-15 | 172.47 |
| 2019-11-14 | 171.09 |
| 2019-11-13 | 168.32 |
| 2019-11-12 | 167.63 |
| 2019-11-11 | 171.09 |
| 2019-11-08 | 169.70 |
| 2019-11-07 | 171.09 |
| 2019-11-06 | 172.47 |
| 2019-11-05 | 179.38 |
| 2019-11-04 | 180.08 |
| 2019-11-01 | 175.24 |
| 2019-10-31 | 176.62 |
| 2019-10-30 | 175.24 |
| 2019-10-29 | 176.62 |
| 2019-10-28 | 180.08 |
| 2019-10-25 | 181.46 |
| 2019-10-24 | 179.38 |
| 2019-10-23 | 175.93 |
| 2019-10-22 | 173.85 |
| 2019-10-21 | 178.69 |
| 2019-10-18 | 179.38 |
| 2019-10-17 | 186.99 |
| 2019-10-16 | 171.78 |
| 2019-10-15 | 176.62 |
| 2019-10-14 | 180.77 |
| 2019-10-11 | 180.08 |
| 2019-10-10 | 190.45 |
| 2019-10-09 | 186.30 |
| 2019-10-08 | 185.61 |
| 2019-10-04 | 185.61 |
| 2019-10-03 | 183.53 |
| 2019-10-02 | 176.62 |
| 2019-09-30 | 180.08 |
| 2019-09-27 | 182.84 |
| 2019-09-26 | 178.69 |
| 2019-09-25 | 174.54 |
| 2019-09-24 | 178.00 |
| 2019-09-23 | 174.54 |
| 2019-09-20 | 170.39 |
| 2019-09-19 | 169.70 |
| 2019-09-18 | 169.70 |
| 2019-09-17 | 176.62 |
| 2019-09-16 | 178.00 |
| 2019-09-13 | 171.78 |
| 2019-09-12 | 171.09 |
| 2019-09-11 | 181.46 |
| 2019-09-10 | 184.23 |
| 2019-09-09 | 190.45 |
| 2019-09-06 | 197.36 |
| 2019-09-05 | 180.08 |
| 2019-09-04 | 186.99 |
| 2019-09-03 | 173.85 |
| 2019-09-02 | 175.24 |
| 2019-08-30 | 175.93 |
| 2019-08-29 | 172.47 |
| 2019-08-28 | 162.79 |
| 2019-08-27 | 167.63 |
| 2019-08-26 | 169.70 |
| 2019-08-23 | 184.23 |
| 2019-08-22 | 189.76 |
| 2019-08-21 | 181.46 |
| 2019-08-20 | 183.53 |
| 2019-08-19 | 178.00 |
| 2019-08-16 | 172.47 |
| 2019-08-15 | 169.70 |
| 2019-08-14 | 171.09 |
| 2019-08-13 | 175.93 |
| 2019-08-12 | 175.93 |
| 2019-08-09 | 176.62 |
| 2019-08-08 | 176.62 |
| 2019-08-07 | 169.70 |
| 2019-08-06 | 178.00 |
| 2019-08-05 | 180.77 |
| 2019-08-02 | 190.45 |
| 2019-08-01 | 199.44 |
| 2019-07-31 | 198.06 |
| 2019-07-30 | 198.06 |
| 2019-07-29 | 198.75 |
| 2019-07-26 | 204.28 |
| 2019-07-25 | 202.21 |
| 2019-07-24 | 182.84 |
| 2019-07-23 | 193.91 |
| 2019-07-22 | 187.68 |
| 2019-07-19 | 185.61 |
| 2019-07-18 | 179.38 |
| 2019-07-17 | 180.77 |
| 2019-07-16 | 178.69 |
| 2019-07-15 | 184.23 |
| 2019-07-12 | 181.46 |
| 2019-07-11 | 182.84 |
| 2019-07-10 | 182.84 |
| 2019-07-09 | 176.62 |
| 2019-07-08 | 181.46 |
| 2019-07-05 | 189.07 |
| 2019-07-04 | 184.92 |
| 2019-07-03 | 190.45 |
| 2019-07-02 | 193.22 |
| 2019-06-28 | 200.13 |
| 2019-06-27 | 193.91 |
| 2019-06-26 | 189.07 |
| 2019-06-25 | 184.92 |
| 2019-06-24 | 172.47 |
| 2019-06-21 | 170.39 |
| 2019-06-20 | 180.08 |
| 2019-06-19 | 169.70 |
| 2019-06-18 | 171.78 |
| 2019-06-17 | 166.94 |
| 2019-06-14 | 167.63 |
| 2019-06-13 | 174.54 |
| 2019-06-12 | 166.25 |
| 2019-06-11 | 170.39 |
| 2019-06-10 | 177.31 |
| 2019-06-06 | 166.25 |
| 2019-06-05 | 166.94 |
| 2019-06-04 | 164.86 |
| 2019-06-03 | 176.62 |
| 2019-05-31 | 186.16 |
| 2019-05-30 | 179.49 |
| 2019-05-29 | 166.82 |
| 2019-05-28 | 185.49 |
| 2019-05-27 | 161.48 |
| 2019-05-24 | 161.48 |
| 2019-05-23 | 158.81 |
| 2019-05-22 | 158.15 |
| 2019-05-21 | 154.81 |
| 2019-05-20 | 156.14 |
| 2019-05-17 | 160.15 |
| 2019-05-16 | 166.82 |
| 2019-05-15 | 163.48 |
| 2019-05-14 | 160.15 |
| 2019-05-10 | 172.15 |
| 2019-05-09 | 167.48 |
| 2019-05-08 | 173.49 |
| 2019-05-07 | 174.82 |
| 2019-05-06 | 173.49 |
| 2019-05-03 | 180.16 |
| 2019-05-02 | 179.49 |
| 2019-04-30 | 186.83 |
| 2019-04-29 | 178.16 |
| 2019-04-26 | 178.82 |
| 2019-04-25 | 180.16 |
| 2019-04-24 | 187.50 |
| 2019-04-23 | 180.16 |
| 2019-04-18 | 177.49 |
| 2019-04-17 | 179.49 |
| 2019-04-16 | 186.16 |
| 2019-04-15 | 186.16 |
| 2019-04-12 | 183.49 |
| 2019-04-11 | 188.16 |
| 2019-04-10 | 186.83 |
| 2019-04-09 | 187.50 |
| 2019-04-08 | 186.83 |
| 2019-04-04 | 196.17 |
| 2019-04-03 | 196.83 |
| 2019-04-02 | 203.50 |
| 2019-04-01 | 196.83 |
| 2019-03-29 | 203.50 |
| 2019-03-28 | 202.17 |
| 2019-03-27 | 200.84 |
| 2019-03-26 | 209.51 |
| 2019-03-25 | 208.17 |
| 2019-03-22 | 206.84 |
| 2019-03-21 | 214.84 |
| 2019-03-20 | 224.18 |
| 2019-03-19 | 230.85 |
| 2019-03-18 | 209.51 |
| 2019-03-15 | 208.84 |
| 2019-03-14 | 213.51 |
| 2019-03-13 | 226.18 |
| 2019-03-12 | 220.18 |
| 2019-03-11 | 221.52 |
| 2019-03-08 | 206.84 |
| 2019-03-07 | 208.84 |
| 2019-03-06 | 202.84 |
| 2019-03-05 | 196.17 |
| 2019-03-04 | 190.83 |
| 2019-03-01 | 202.17 |
| 2019-02-28 | 202.17 |
| 2019-02-27 | 200.17 |
| 2019-02-26 | 196.83 |
| 2019-02-25 | 206.17 |
| 2019-02-22 | 210.18 |
| 2019-02-21 | 209.51 |
| 2019-02-20 | 193.50 |
| 2019-02-19 | 196.83 |
| 2019-02-18 | 188.16 |
| 2019-02-15 | 184.83 |
| 2019-02-14 | 190.16 |
| 2019-02-13 | 193.50 |
| 2019-02-12 | 190.83 |
| 2019-02-11 | 183.49 |
| 2019-02-08 | 169.49 |
| 2019-02-04 | 166.15 |
| 2019-02-01 | 160.15 |
| 2019-01-31 | 152.81 |
| 2019-01-30 | 148.14 |
| 2019-01-29 | 149.47 |
| 2019-01-28 | 147.47 |
| 2019-01-25 | 144.14 |
| 2019-01-24 | 146.81 |
| 2019-01-23 | 146.14 |
| 2019-01-22 | 146.81 |
| 2019-01-21 | 148.81 |
| 2019-01-18 | 138.80 |
| 2019-01-17 | 139.47 |
| 2019-01-16 | 138.80 |
| 2019-01-15 | 131.46 |
| 2019-01-14 | 122.79 |
| 2019-01-11 | 111.45 |
| 2019-01-10 | 122.79 |
| 2019-01-09 | 130.80 |
| 2019-01-08 | 130.80 |
| 2019-01-07 | 133.47 |
| 2019-01-04 | 132.80 |
| 2019-01-03 | 141.47 |
| 2019-01-02 | 154.81 |
| 2018-12-31 | 152.81 |
| 2018-12-28 | 150.81 |
| 2018-12-27 | 147.47 |
| 2018-12-24 | 150.14 |
| 2018-12-21 | 151.48 |
| 2018-12-20 | 143.47 |
| 2018-12-19 | 144.81 |
| 2018-12-18 | 146.14 |
| 2018-12-17 | 151.48 |
| 2018-12-14 | 152.81 |
| 2018-12-13 | 153.48 |
| 2018-12-12 | 154.14 |
| 2018-12-11 | 153.48 |
| 2018-12-10 | 153.48 |
| 2018-12-07 | 154.14 |
| 2018-12-06 | 154.81 |
| 2018-12-05 | 154.14 |
| 2018-12-04 | 160.81 |
| 2018-12-03 | 164.15 |
| 2018-11-30 | 166.82 |
| 2018-11-29 | 161.48 |
| 2018-11-28 | 161.48 |
| 2018-11-27 | 164.82 |
| 2018-11-26 | 164.15 |
| 2018-11-23 | 163.48 |
| 2018-11-22 | 166.82 |
| 2018-11-21 | 162.82 |
| 2018-11-20 | 156.14 |
| 2018-11-19 | 170.82 |
| 2018-11-16 | 170.15 |
| 2018-11-15 | 170.15 |
| 2018-11-14 | 165.48 |
| 2018-11-13 | 163.48 |
| 2018-11-12 | 161.48 |
| 2018-11-09 | 156.14 |
| 2018-11-08 | 160.81 |
| 2018-11-07 | 159.48 |
| 2018-11-06 | 154.14 |
| 2018-11-05 | 152.14 |
| 2018-11-02 | 154.81 |
| 2018-11-01 | 152.81 |
| 2018-10-31 | 147.47 |
| 2018-10-30 | 144.14 |
| 2018-10-29 | 145.47 |
| 2018-10-26 | 154.14 |
| 2018-10-25 | 153.48 |
| 2018-10-24 | 157.48 |
| 2018-10-23 | 156.14 |
| 2018-10-22 | 159.48 |
| 2018-10-19 | 162.15 |
| 2018-10-18 | 155.48 |
| 2018-10-16 | 154.81 |
| 2018-10-15 | 161.48 |
| 2018-10-12 | 158.81 |
| 2018-10-11 | 154.81 |
| 2018-10-10 | 178.16 |
| 2018-10-09 | 188.83 |
| 2018-10-08 | 178.16 |
| 2018-10-05 | 176.82 |
| 2018-10-04 | 173.49 |
| 2018-10-03 | 170.82 |
| 2018-10-02 | 171.49 |
| 2018-09-28 | 173.49 |
| 2018-09-27 | 172.15 |
| 2018-09-26 | 172.82 |
| 2018-09-24 | 165.48 |
| 2018-09-21 | 166.15 |
| 2018-09-20 | 149.47 |
| 2018-09-19 | 154.81 |
| 2018-09-18 | 153.48 |
| 2018-09-17 | 160.15 |
| 2018-09-14 | 162.15 |
| 2018-09-13 | 164.82 |
| 2018-09-12 | 162.82 |
| 2018-09-11 | 164.15 |
| 2018-09-10 | 165.48 |
| 2018-09-07 | 166.82 |
| 2018-09-06 | 168.82 |
| 2018-09-05 | 163.48 |
| 2018-09-04 | 164.15 |
| 2018-09-03 | 160.15 |
| 2018-08-31 | 160.81 |
| 2018-08-30 | 164.15 |
| 2018-08-29 | 150.81 |
| 2018-08-28 | 145.47 |
| 2018-08-27 | 152.81 |
| 2018-08-24 | 150.14 |
| 2018-08-23 | 146.14 |
| 2018-08-22 | 144.81 |
| 2018-08-21 | 144.81 |
| 2018-08-20 | 146.81 |
| 2018-08-17 | 153.48 |
| 2018-08-16 | 154.14 |
| 2018-08-15 | 164.82 |
| 2018-08-14 | 156.14 |
| 2018-08-13 | 166.82 |
| 2018-08-10 | 191.50 |
| 2018-08-09 | 183.49 |
| 2018-08-08 | 183.49 |
| 2018-08-07 | 180.16 |
| 2018-08-06 | 173.49 |
| 2018-08-03 | 174.15 |
| 2018-08-02 | 167.48 |
| 2018-08-01 | 180.16 |
| 2018-07-31 | 183.49 |
| 2018-07-30 | 174.82 |
| 2018-07-27 | 184.16 |
| 2018-07-26 | 182.83 |
| 2018-07-25 | 184.83 |
| 2018-07-24 | 180.83 |
| 2018-07-23 | 174.15 |
| 2018-07-20 | 178.82 |
| 2018-07-19 | 177.49 |
| 2018-07-18 | 174.82 |
| 2018-07-17 | 173.49 |
| 2018-07-16 | 172.15 |
| 2018-07-13 | 168.15 |
| 2018-07-12 | 164.15 |
| 2018-07-11 | 153.48 |
| 2018-07-10 | 156.81 |
| 2018-07-09 | 156.81 |
| 2018-07-06 | 160.15 |
| 2018-07-05 | 156.81 |
| 2018-07-04 | 165.48 |
| 2018-07-03 | 162.15 |
| 2018-06-29 | 162.15 |
| 2018-06-28 | 161.48 |
| 2018-06-27 | 162.15 |
| 2018-06-26 | 167.48 |
| 2018-06-25 | 174.82 |
| 2018-06-22 | 186.16 |
| 2018-06-21 | 173.49 |
| 2018-06-20 | 172.15 |
| 2018-06-19 | 177.49 |
| 2018-06-15 | 186.83 |
| 2018-06-14 | 194.17 |
| 2018-06-13 | 192.83 |
| 2018-06-12 | 191.50 |
| 2018-06-11 | 191.50 |
| 2018-06-08 | 192.83 |
| 2018-06-07 | 198.84 |
| 2018-06-06 | 188.83 |
| 2018-06-05 | 192.83 |
| 2018-06-04 | 180.83 |
| 2018-06-01 | 177.69 |
| 2018-05-31 | 176.40 |
| 2018-05-30 | 163.52 |
| 2018-05-29 | 164.80 |
| 2018-05-28 | 163.52 |
| 2018-05-25 | 164.16 |
| 2018-05-24 | 157.72 |
| 2018-05-23 | 162.23 |
| 2018-05-21 | 168.67 |
| 2018-05-18 | 169.96 |
| 2018-05-17 | 167.38 |
| 2018-05-16 | 163.52 |
| 2018-05-15 | 164.16 |
| 2018-05-14 | 166.09 |
| 2018-05-11 | 169.31 |
| 2018-05-10 | 165.45 |
| 2018-05-09 | 161.58 |
| 2018-05-08 | 165.45 |
| 2018-05-07 | 157.72 |
| 2018-05-04 | 160.94 |
| 2018-05-03 | 163.52 |
| 2018-05-02 | 164.16 |
| 2018-04-30 | 164.80 |
| 2018-04-27 | 157.07 |
| 2018-04-26 | 152.56 |
| 2018-04-25 | 148.70 |
| 2018-04-24 | 161.58 |
| 2018-04-23 | 162.87 |
| 2018-04-20 | 162.87 |
| 2018-04-19 | 159.65 |
| 2018-04-18 | 157.07 |
| 2018-04-17 | 151.92 |
| 2018-04-16 | 158.36 |
| 2018-04-13 | 166.09 |
| 2018-04-12 | 165.45 |
| 2018-04-11 | 175.11 |
| 2018-04-10 | 175.76 |
| 2018-04-09 | 168.03 |
| 2018-04-06 | 165.45 |
| 2018-04-04 | 160.29 |
| 2018-04-03 | 169.31 |
| 2018-03-29 | 166.74 |
| 2018-03-28 | 169.96 |
| 2018-03-27 | 177.05 |
| 2018-03-26 | 166.09 |
| 2018-03-23 | 163.52 |
| 2018-03-22 | 176.40 |
| 2018-03-21 | 188.64 |
| 2018-03-20 | 189.93 |
| 2018-03-19 | 189.93 |
| 2018-03-16 | 191.86 |
| 2018-03-15 | 186.71 |
| 2018-03-14 | 184.13 |
| 2018-03-13 | 188.00 |
| 2018-03-12 | 183.49 |
| 2018-03-09 | 180.27 |
| 2018-03-08 | 188.00 |
| 2018-03-07 | 179.62 |
| 2018-03-06 | 183.49 |
| 2018-03-05 | 180.27 |
| 2018-03-02 | 186.71 |
| 2018-03-01 | 186.71 |
| 2018-02-28 | 186.07 |
| 2018-02-27 | 175.76 |
| 2018-02-26 | 172.54 |
| 2018-02-23 | 168.03 |
| 2018-02-22 | 165.45 |
| 2018-02-21 | 166.09 |
| 2018-02-20 | 164.80 |
| 2018-02-15 | 160.94 |
| 2018-02-14 | 159.01 |
| 2018-02-13 | 149.34 |
| 2018-02-12 | 146.12 |
| 2018-02-09 | 143.54 |
| 2018-02-08 | 148.70 |
| 2018-02-07 | 145.48 |
| 2018-02-06 | 149.34 |
| 2018-02-05 | 159.01 |
| 2018-02-02 | 169.31 |
| 2018-02-01 | 169.31 |
| 2018-01-31 | 167.38 |
| 2018-01-30 | 167.38 |
| 2018-01-29 | 176.40 |
| 2018-01-26 | 184.78 |
| 2018-01-25 | 189.93 |
| 2018-01-24 | 191.86 |
| 2018-01-23 | 197.66 |
| 2018-01-22 | 198.95 |
| 2018-01-19 | 189.93 |
| 2018-01-18 | 196.37 |
| 2018-01-17 | 190.58 |
| 2018-01-16 | 196.37 |
| 2018-01-15 | 186.71 |
| 2018-01-12 | 197.66 |
| 2018-01-11 | 207.97 |
| 2018-01-10 | 182.84 |
| 2018-01-09 | 184.13 |
| 2018-01-08 | 177.05 |
| 2018-01-05 | 184.13 |
| 2018-01-04 | 183.49 |
| 2018-01-03 | 183.49 |
| 2018-01-02 | 198.31 |
| 2017-12-29 | 210.55 |
| 2017-12-28 | 213.77 |
| 2017-12-27 | 216.35 |
| 2017-12-22 | 215.06 |
| 2017-12-21 | 198.95 |
| 2017-12-20 | 200.88 |
| 2017-12-19 | 205.39 |
| 2017-12-18 | 203.46 |
| 2017-12-15 | 202.82 |
| 2017-12-14 | 209.26 |
| 2017-12-13 | 214.42 |
| 2017-12-12 | 211.19 |
| 2017-12-11 | 199.60 |
| 2017-12-08 | 186.71 |
| 2017-12-07 | 176.40 |
| 2017-12-06 | 173.18 |
| 2017-12-05 | 182.20 |
| 2017-12-04 | 195.09 |
| 2017-12-01 | 193.15 |
| 2017-11-30 | 170.60 |
| 2017-11-29 | 166.74 |
| 2017-11-28 | 147.41 |
| 2017-11-27 | 144.83 |
| 2017-11-24 | 142.25 |
| 2017-11-23 | 142.25 |
| 2017-11-22 | 144.83 |
| 2017-11-21 | 131.95 |
| 2017-11-20 | 131.95 |
| 2017-11-17 | 135.17 |
| 2017-11-16 | 138.39 |
| 2017-11-15 | 136.46 |
| 2017-11-14 | 140.32 |
| 2017-11-13 | 135.17 |
| 2017-11-10 | 144.19 |
| 2017-11-09 | 137.74 |
| 2017-11-08 | 139.03 |
| 2017-11-07 | 150.63 |
| 2017-11-06 | 164.16 |
| 2017-11-03 | 144.83 |
| 2017-11-02 | 151.27 |
| 2017-11-01 | 146.12 |
| 2017-10-31 | 133.88 |
| 2017-10-30 | 115.84 |
| 2017-10-27 | 112.62 |
| 2017-10-26 | 106.17 |
| 2017-10-25 | 103.60 |
| 2017-10-24 | 110.04 |
| 2017-10-23 | 112.62 |
| 2017-10-20 | 106.17 |
| 2017-10-19 | 95.87 |
| 2017-10-18 | 108.11 |
| 2017-10-17 | 106.17 |
| 2017-10-16 | 109.40 |
| 2017-10-13 | 104.24 |
| 2017-10-12 | 83.62 |
| 2017-10-11 | 80.40 |
| 2017-10-10 | 74.60 |
| 2017-10-09 | 74.60 |
| 2017-10-06 | 73.96 |
| 2017-10-04 | 69.45 |
| 2017-10-03 | 73.31 |
| 2017-09-29 | 66.23 |
| 2017-09-28 | 57.85 |
| 2017-09-27 | 58.50 |
| 2017-09-26 | 56.56 |
| 2017-09-25 | 58.50 |
| 2017-09-22 | 57.21 |
| 2017-09-21 | 54.63 |
| 2017-09-20 | 53.99 |
| 2017-09-19 | 53.34 |
| 2017-09-18 | 52.70 |
| 2017-09-15 | 55.27 |
| 2017-09-14 | 57.85 |
| 2017-09-13 | 60.43 |
| 2017-09-12 | 56.56 |
| 2017-09-11 | 58.50 |
| 2017-09-08 | 57.85 |
| 2017-09-07 | 59.78 |
| 2017-09-06 | 62.36 |
| 2017-09-05 | 54.63 |
| 2017-09-04 | 45.61 |
| 2017-09-01 | 54.63 |
| 2017-08-31 | 51.41 |
| 2017-08-30 | 44.32 |
| 2017-08-29 | 43.03 |
| 2017-08-28 | 39.17 |
| 2017-08-25 | 41.74 |
| 2017-08-24 | 43.68 |
| 2017-08-22 | 52.70 |
| 2017-08-21 | 52.70 |
| 2017-08-18 | 44.32 |
| 2017-08-17 | 35.30 |
| 2017-08-16 | 30.15 |
| 2017-08-15 | 30.79 |
| 2017-08-14 | 28.86 |
| 2017-08-11 | 30.79 |
| 2017-08-10 | 34.66 |
| 2017-08-09 | 33.37 |
| 2017-08-08 | 35.30 |
| 2017-08-07 | 33.37 |
| 2017-08-04 | 34.01 |
| 2017-08-03 | 35.95 |
| 2017-08-02 | 37.88 |
| 2017-08-01 | 34.66 |
| 2017-07-31 | 34.01 |
| 2017-07-28 | 38.52 |
| 2017-07-27 | 39.81 |
| 2017-07-26 | 37.23 |
| 2017-07-25 | 37.23 |
| 2017-07-24 | 39.17 |
| 2017-07-21 | 39.17 |
| 2017-07-20 | 39.17 |
| 2017-07-19 | 43.68 |
| 2017-07-18 | 38.52 |
| 2017-07-17 | 41.74 |
| 2017-07-14 | 39.81 |
| 2017-07-13 | 44.32 |
| 2017-07-12 | 45.61 |
| 2017-07-11 | 46.25 |
| 2017-07-10 | 46.90 |
| 2017-07-07 | 46.90 |
| 2017-07-06 | 46.90 |
| 2017-07-05 | 47.93 |
| 2017-07-04 | 49.15 |
| 2017-07-03 | 50.99 |
| 2017-06-30 | 44.87 |
| 2017-06-29 | 49.76 |
| 2017-06-28 | 45.48 |
| 2017-06-27 | 46.71 |
| 2017-06-26 | 47.32 |
| 2017-06-23 | 47.93 |
| 2017-06-22 | 47.93 |
| 2017-06-21 | 47.93 |
| 2017-06-20 | 48.54 |
| 2017-06-19 | 46.10 |
| 2017-06-16 | 47.32 |
| 2017-06-15 | 47.32 |
| 2017-06-14 | 48.54 |
| 2017-06-13 | 48.54 |
| 2017-06-12 | 50.37 |
| 2017-06-09 | 43.04 |
| 2017-06-08 | 37.54 |
| 2017-06-07 | 38.15 |
| 2017-06-06 | 42.43 |
| 2017-06-05 | 44.26 |
| 2017-06-02 | 43.65 |
| 2017-06-01 | 45.48 |
| 2017-05-31 | 47.32 |
| 2017-05-29 | 49.76 |
| 2017-05-26 | 49.76 |
| 2017-05-25 | 49.76 |
| 2017-05-24 | 47.93 |
| 2017-05-23 | 52.82 |
| 2017-05-22 | 53.43 |
| 2017-05-19 | 55.27 |
| 2017-05-18 | 55.88 |
| 2017-05-17 | 58.93 |
| 2017-05-16 | 57.10 |
| 2017-05-15 | 58.32 |
| 2017-05-12 | 60.16 |
| 2017-05-11 | 60.16 |
| 2017-05-10 | 63.82 |
| 2017-05-09 | 59.54 |
| 2017-05-08 | 62.60 |
| 2017-05-05 | 65.05 |
| 2017-05-04 | 64.43 |
| 2017-05-02 | 65.05 |
| 2017-04-28 | 65.66 |
| 2017-04-27 | 63.82 |
| 2017-04-26 | 63.82 |
| 2017-04-25 | 61.38 |
| 2017-04-24 | 61.38 |
| 2017-04-21 | 61.38 |
| 2017-04-20 | 64.43 |
| 2017-04-19 | 65.05 |
| 2017-04-18 | 61.38 |
| 2017-04-13 | 64.43 |
| 2017-04-12 | 61.38 |
| 2017-04-11 | 61.99 |
| 2017-04-10 | 63.21 |
| 2017-04-07 | 65.66 |
| 2017-04-06 | 65.05 |
| 2017-04-05 | 66.88 |
| 2017-04-03 | 66.88 |
| 2017-03-31 | 66.27 |
| 2017-03-30 | 63.82 |
| 2017-03-29 | 65.05 |
| 2017-03-28 | 67.49 |
| 2017-03-27 | 66.88 |
| 2017-03-24 | 68.10 |
| 2017-03-23 | 65.66 |
| 2017-03-22 | 65.05 |
| 2017-03-21 | 61.99 |
| 2017-03-20 | 60.16 |
| 2017-03-17 | 64.43 |
| 2017-03-16 | 68.10 |
| 2017-03-15 | 65.05 |
| 2017-03-14 | 60.16 |
| 2017-03-13 | 60.77 |
| 2017-03-10 | 63.21 |
| 2017-03-09 | 64.43 |
| 2017-03-08 | 64.43 |
| 2017-03-07 | 64.43 |
| 2017-03-06 | 65.66 |
| 2017-03-03 | 63.82 |
| 2017-03-02 | 57.71 |
| 2017-03-01 | 62.60 |
| 2017-02-28 | 53.43 |
| 2017-02-27 | 57.71 |
| 2017-02-24 | 56.49 |
| 2017-02-23 | 53.43 |
| 2017-02-22 | 55.88 |
| 2017-02-21 | 58.32 |
| 2017-02-20 | 58.93 |
| 2017-02-17 | 59.54 |
| 2017-02-16 | 61.38 |
| 2017-02-15 | 61.38 |
| 2017-02-14 | 62.60 |
| 2017-02-13 | 58.32 |
| 2017-02-10 | 60.16 |
| 2017-02-09 | 61.99 |
| 2017-02-08 | 63.21 |
| 2017-02-07 | 65.05 |
| 2017-02-06 | 68.10 |
| 2017-02-03 | 68.71 |
| 2017-02-02 | 70.55 |
| 2017-02-01 | 68.10 |
| 2017-01-27 | 66.88 |
| 2017-01-26 | 68.10 |
| 2017-01-25 | 66.27 |
| 2017-01-24 | 56.49 |
| 2017-01-23 | 55.88 |
| 2017-01-20 | 68.10 |
| 2017-01-19 | 79.72 |
| 2017-01-18 | 79.10 |
| 2017-01-17 | 77.27 |
| 2017-01-16 | 76.66 |
| 2017-01-13 | 76.05 |
| 2017-01-12 | 74.83 |
| 2017-01-11 | 76.05 |
| 2017-01-10 | 74.83 |
| 2017-01-09 | 76.66 |
| 2017-01-06 | 74.21 |
| 2017-01-05 | 72.38 |
| 2017-01-04 | 68.71 |
| 2017-01-03 | 65.66 |
| 2016-12-30 | 66.27 |
| 2016-12-29 | 65.05 |
| 2016-12-28 | 65.05 |
| 2016-12-23 | 65.05 |
| 2016-12-22 | 65.05 |
| 2016-12-21 | 65.05 |
| 2016-12-20 | 63.82 |
| 2016-12-19 | 63.21 |
| 2016-12-16 | 62.60 |
| 2016-12-15 | 63.82 |
| 2016-12-14 | 63.21 |
| 2016-12-13 | 60.77 |
| 2016-12-12 | 60.77 |
| 2016-12-09 | 57.10 |
| 2016-12-08 | 54.65 |
| 2016-12-07 | 55.88 |
| 2016-12-06 | 61.38 |
| 2016-12-05 | 60.16 |
| 2016-12-02 | 59.54 |
| 2016-12-01 | 59.54 |
| 2016-11-30 | 57.10 |
| 2016-11-29 | 57.10 |
| 2016-11-28 | 54.65 |
| 2016-11-25 | 52.21 |
| 2016-11-24 | 52.21 |
| 2016-11-23 | 52.21 |
| 2016-11-22 | 52.82 |
| 2016-11-21 | 51.60 |
| 2016-11-18 | 53.43 |
| 2016-11-17 | 50.99 |
| 2016-11-16 | 50.37 |
| 2016-11-15 | 53.43 |
| 2016-11-14 | 55.27 |
| 2016-11-11 | 56.49 |
| 2016-11-10 | 47.32 |
| 2016-11-09 | 47.32 |
| 2016-11-08 | 47.93 |
| 2016-11-07 | 45.48 |
| 2016-11-04 | 42.43 |
| 2016-11-03 | 43.04 |
| 2016-11-02 | 40.59 |
| 2016-11-01 | 41.21 |
| 2016-10-31 | 38.76 |
| 2016-10-28 | 44.26 |
| 2016-10-27 | 42.43 |
| 2016-10-26 | 46.10 |
| 2016-10-25 | 46.71 |
| 2016-10-24 | 47.93 |
| 2016-10-20 | 47.32 |
| 2016-10-19 | 47.32 |
| 2016-10-18 | 47.32 |
| 2016-10-17 | 46.71 |
| 2016-10-14 | 46.10 |
| 2016-10-13 | 43.65 |
| 2016-10-12 | 50.37 |
| 2016-10-11 | 49.15 |
| 2016-10-07 | 49.76 |
| 2016-10-06 | 49.76 |
| 2016-10-05 | 49.76 |
| 2016-10-04 | 46.10 |
| 2016-10-03 | 41.21 |
| 2016-09-30 | 38.15 |
| 2016-09-29 | 38.15 |
| 2016-09-28 | 35.70 |
| 2016-09-27 | 38.15 |
| 2016-09-26 | 39.37 |
| 2016-09-23 | 40.59 |
| 2016-09-22 | 39.98 |
| 2016-09-21 | 41.21 |
| 2016-09-20 | 44.26 |
| 2016-09-19 | 45.48 |
| 2016-09-15 | 48.54 |
| 2016-09-14 | 38.15 |
| 2016-09-13 | 38.76 |
| 2016-09-12 | 38.76 |
| 2016-09-09 | 42.43 |
| 2016-09-08 | 44.87 |
| 2016-09-07 | 41.21 |
| 2016-09-06 | 37.54 |
| 2016-09-05 | 36.32 |
| 2016-09-02 | 33.87 |
| 2016-09-01 | 36.32 |
| 2016-08-31 | 28.98 |
| 2016-08-30 | 26.53 |
| 2016-08-29 | 26.53 |
| 2016-08-26 | 28.98 |
| 2016-08-25 | 19.20 |
| 2016-08-24 | 21.03 |
| 2016-08-23 | 13.09 |
| 2016-08-22 | 13.70 |
| 2016-08-19 | 13.09 |
| 2016-08-18 | 13.09 |
| 2016-08-17 | 14.92 |
| 2016-08-16 | 12.48 |
| 2016-08-15 | 14.92 |
| 2016-08-12 | 13.09 |
| 2016-08-11 | 13.70 |
| 2016-08-10 | 18.59 |
| 2016-08-09 | 17.37 |
| 2016-08-08 | 17.98 |
| 2016-08-05 | 17.98 |
| 2016-08-04 | 15.53 |
| 2016-08-03 | 16.14 |
| 2016-08-01 | 12.48 |
| 2016-07-29 | 13.09 |
| 2016-07-28 | 14.31 |
| 2016-07-27 | 12.48 |
| 2016-07-26 | 11.86 |
| 2016-07-25 | 14.92 |
| 2016-07-22 | 25.31 |
| 2016-07-21 | 25.92 |
| 2016-07-20 | 25.92 |
| 2016-07-19 | 30.81 |
| 2016-07-18 | 30.20 |
| 2016-07-15 | 32.65 |
| 2016-07-14 | 32.65 |
| 2016-07-13 | 33.26 |
| 2016-07-12 | 33.26 |
| 2016-07-11 | 35.09 |
| 2016-07-08 | 35.70 |
| 2016-07-07 | 35.09 |
| 2016-07-06 | 35.70 |
| 2016-07-05 | 32.65 |
| 2016-07-04 | 33.87 |
| 2016-06-30 | 34.48 |
| 2016-06-29 | 28.37 |
| 2016-06-28 | 30.20 |
| 2016-06-27 | 30.81 |
| 2016-06-24 | 26.53 |
| 2016-06-23 | 34.48 |
| 2016-06-22 | 33.26 |
| 2016-06-21 | 32.65 |
| 2016-06-20 | 30.81 |
| 2016-06-17 | 30.20 |
| 2016-06-16 | 31.43 |
| 2016-06-15 | 30.81 |
| 2016-06-14 | 31.43 |
| 2016-06-13 | 28.37 |
| 2016-06-10 | 37.54 |
| 2016-06-08 | 39.37 |
| 2016-06-07 | 37.54 |
| 2016-06-06 | 32.65 |
| 2016-06-03 | 31.79 |
| 2016-06-02 | 34.10 |
| 2016-06-01 | 32.95 |
| 2016-05-31 | 39.88 |
| 2016-05-30 | 24.86 |
| 2016-05-27 | 21.97 |
| 2016-05-26 | 24.28 |
| 2016-05-25 | 24.86 |
| 2016-05-24 | 21.97 |
| 2016-05-23 | 16.76 |
| 2016-05-20 | 13.29 |
| 2016-05-19 | 11.56 |
| 2016-05-18 | 10.40 |
| 2016-05-17 | 10.40 |
| 2016-05-16 | 9.83 |
| 2016-05-13 | 8.09 |
| 2016-05-12 | 6.94 |
| 2016-05-11 | 8.09 |
| 2016-05-10 | 7.51 |
| 2016-05-09 | 8.09 |
| 2016-05-06 | 7.51 |
| 2016-05-05 | 11.56 |
| 2016-05-04 | 8.09 |
| 2016-05-03 | 3.47 |
| 2016-04-29 | 2.89 |
| 2016-04-28 | 4.62 |
| 2016-04-27 | 4.62 |
| 2016-04-26 | 2.31 |
| 2016-04-25 | 4.05 |
| 2016-04-22 | 3.47 |
| 2016-04-21 | 2.89 |
| 2016-04-20 | 2.89 |
| 2016-04-19 | 1.16 |
| 2016-04-18 | 2.31 |
| 2016-04-15 | 3.47 |
| 2016-04-14 | 5.20 |
| 2016-04-13 | 5.20 |
| 2016-04-12 | 1.16 |
| 2016-04-11 | 0.58 |
| 2016-04-08 | 1.16 |
| 2016-04-07 | 0.58 |
| 2016-04-06 | 2.31 |
| 2016-04-05 | 0.58 |
| 2016-04-01 | 0.58 |
| 2016-03-31 | 3.47 |
| 2016-03-30 | -0.58 |
| 2016-03-29 | -2.31 |
| 2016-03-24 | -5.20 |
| 2016-03-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy