Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00290 | 2001-05-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0290 % |
|---|---|
| 2025-09-05 | 185.62 |
| 2025-09-04 | 182.96 |
| 2025-09-03 | 184.29 |
| 2025-09-02 | 171.00 |
| 2025-09-01 | 168.35 |
| 2025-08-29 | 149.75 |
| 2025-08-28 | 152.40 |
| 2025-08-27 | 152.40 |
| 2025-08-26 | 144.43 |
| 2025-08-25 | 137.79 |
| 2025-08-22 | 136.46 |
| 2025-08-21 | 127.16 |
| 2025-08-20 | 125.84 |
| 2025-08-19 | 125.84 |
| 2025-08-18 | 120.52 |
| 2025-08-15 | 121.85 |
| 2025-08-14 | 119.19 |
| 2025-08-13 | 104.58 |
| 2025-08-12 | 103.25 |
| 2025-08-11 | 101.92 |
| 2025-08-08 | 105.91 |
| 2025-08-07 | 105.91 |
| 2025-08-06 | 104.58 |
| 2025-08-05 | 108.57 |
| 2025-08-04 | 104.58 |
| 2025-08-01 | 113.88 |
| 2025-07-31 | 117.87 |
| 2025-07-30 | 119.19 |
| 2025-07-29 | 121.85 |
| 2025-07-28 | 120.52 |
| 2025-07-25 | 117.87 |
| 2025-07-24 | 116.54 |
| 2025-07-23 | 113.88 |
| 2025-07-22 | 117.87 |
| 2025-07-21 | 121.85 |
| 2025-07-18 | 135.14 |
| 2025-07-17 | 127.16 |
| 2025-07-16 | 123.18 |
| 2025-07-15 | 124.51 |
| 2025-07-14 | 127.16 |
| 2025-07-11 | 133.81 |
| 2025-07-10 | 128.49 |
| 2025-07-09 | 132.48 |
| 2025-07-08 | 124.51 |
| 2025-07-07 | 105.91 |
| 2025-07-04 | 97.94 |
| 2025-07-03 | 85.98 |
| 2025-07-02 | 87.31 |
| 2025-06-30 | 87.31 |
| 2025-06-27 | 85.98 |
| 2025-06-26 | 92.62 |
| 2025-06-25 | 93.95 |
| 2025-06-24 | 88.64 |
| 2025-06-23 | 88.64 |
| 2025-06-20 | 91.30 |
| 2025-06-19 | 91.30 |
| 2025-06-18 | 89.97 |
| 2025-06-17 | 91.30 |
| 2025-06-16 | 91.30 |
| 2025-06-13 | 92.62 |
| 2025-06-12 | 97.94 |
| 2025-06-11 | 89.97 |
| 2025-06-10 | 93.95 |
| 2025-06-09 | 88.64 |
| 2025-06-06 | 87.31 |
| 2025-06-05 | 96.61 |
| 2025-06-04 | 96.61 |
| 2025-06-03 | 105.91 |
| 2025-06-02 | 125.84 |
| 2025-05-30 | 88.64 |
| 2025-05-29 | 88.64 |
| 2025-05-28 | 84.65 |
| 2025-05-27 | 84.65 |
| 2025-05-26 | 88.64 |
| 2025-05-23 | 80.67 |
| 2025-05-22 | 83.33 |
| 2025-05-21 | 91.30 |
| 2025-05-20 | 82.00 |
| 2025-05-19 | 83.33 |
| 2025-05-16 | 87.31 |
| 2025-05-15 | 85.98 |
| 2025-05-14 | 85.98 |
| 2025-05-13 | 95.28 |
| 2025-05-12 | 93.95 |
| 2025-05-09 | 93.95 |
| 2025-05-08 | 88.64 |
| 2025-05-07 | 82.00 |
| 2025-05-06 | 87.31 |
| 2025-05-02 | 80.67 |
| 2025-04-30 | 66.06 |
| 2025-04-29 | 62.07 |
| 2025-04-28 | 63.40 |
| 2025-04-25 | 62.07 |
| 2025-04-24 | 68.71 |
| 2025-04-23 | 72.70 |
| 2025-04-22 | 62.07 |
| 2025-04-17 | 68.71 |
| 2025-04-16 | 66.06 |
| 2025-04-15 | 68.71 |
| 2025-04-14 | 68.71 |
| 2025-04-11 | 70.04 |
| 2025-04-10 | 64.73 |
| 2025-04-09 | 56.76 |
| 2025-04-08 | 54.10 |
| 2025-04-07 | 56.76 |
| 2025-04-03 | 75.36 |
| 2025-04-02 | 76.68 |
| 2025-04-01 | 99.27 |
| 2025-03-31 | 99.27 |
| 2025-03-28 | 89.97 |
| 2025-03-27 | 88.64 |
| 2025-03-26 | 88.64 |
| 2025-03-25 | 85.98 |
| 2025-03-24 | 78.01 |
| 2025-03-21 | 75.36 |
| 2025-03-20 | 85.98 |
| 2025-03-19 | 89.97 |
| 2025-03-18 | 67.38 |
| 2025-03-17 | 60.74 |
| 2025-03-14 | 54.10 |
| 2025-03-13 | 52.77 |
| 2025-03-12 | 52.77 |
| 2025-03-11 | 51.44 |
| 2025-03-10 | 63.40 |
| 2025-03-07 | 47.46 |
| 2025-03-06 | 48.79 |
| 2025-03-05 | 48.79 |
| 2025-03-04 | 47.46 |
| 2025-03-03 | 47.46 |
| 2025-02-28 | 50.11 |
| 2025-02-27 | 50.11 |
| 2025-02-26 | 50.11 |
| 2025-02-25 | 52.77 |
| 2025-02-24 | 47.46 |
| 2025-02-21 | 59.41 |
| 2025-02-20 | 56.76 |
| 2025-02-19 | 50.11 |
| 2025-02-18 | 46.13 |
| 2025-02-17 | 34.17 |
| 2025-02-14 | 32.84 |
| 2025-02-13 | 31.52 |
| 2025-02-12 | 28.86 |
| 2025-02-11 | 27.53 |
| 2025-02-10 | 27.53 |
| 2025-02-07 | 24.87 |
| 2025-02-06 | 27.53 |
| 2025-02-05 | 24.87 |
| 2025-02-04 | 32.84 |
| 2025-02-03 | 38.16 |
| 2025-01-28 | 36.83 |
| 2025-01-27 | 39.49 |
| 2025-01-24 | 42.14 |
| 2025-01-23 | 39.49 |
| 2025-01-22 | 35.50 |
| 2025-01-21 | 30.19 |
| 2025-01-20 | 30.19 |
| 2025-01-17 | 30.19 |
| 2025-01-16 | 26.20 |
| 2025-01-15 | 24.87 |
| 2025-01-14 | 24.87 |
| 2025-01-13 | 26.20 |
| 2025-01-10 | 19.56 |
| 2025-01-09 | 15.57 |
| 2025-01-08 | 10.26 |
| 2025-01-07 | 10.26 |
| 2025-01-06 | 7.60 |
| 2025-01-03 | 6.28 |
| 2025-01-02 | 6.28 |
| 2024-12-31 | 4.95 |
| 2024-12-30 | 4.95 |
| 2024-12-27 | 3.62 |
| 2024-12-24 | 3.62 |
| 2024-12-23 | 3.62 |
| 2024-12-20 | 0.96 |
| 2024-12-19 | -0.37 |
| 2024-12-18 | 2.29 |
| 2024-12-17 | -0.37 |
| 2024-12-16 | 4.95 |
| 2024-12-13 | 3.62 |
| 2024-12-12 | 2.29 |
| 2024-12-11 | 0.96 |
| 2024-12-10 | 4.95 |
| 2024-12-09 | 4.95 |
| 2024-12-06 | 4.95 |
| 2024-12-05 | 6.28 |
| 2024-12-04 | 4.95 |
| 2024-12-03 | 6.28 |
| 2024-12-02 | 3.62 |
| 2024-11-29 | -3.02 |
| 2024-11-28 | -1.69 |
| 2024-11-27 | 4.95 |
| 2024-11-26 | 3.62 |
| 2024-11-25 | 4.95 |
| 2024-11-22 | 3.62 |
| 2024-11-21 | 4.95 |
| 2024-11-20 | 4.95 |
| 2024-11-19 | 3.62 |
| 2024-11-18 | 6.28 |
| 2024-11-15 | 7.60 |
| 2024-11-14 | 8.93 |
| 2024-11-13 | 6.28 |
| 2024-11-12 | 7.60 |
| 2024-11-11 | 6.28 |
| 2024-11-08 | 8.93 |
| 2024-11-07 | 8.93 |
| 2024-11-06 | -1.69 |
| 2024-11-05 | -3.02 |
| 2024-11-04 | -3.02 |
| 2024-11-01 | -1.69 |
| 2024-10-31 | -0.37 |
| 2024-10-30 | 3.62 |
| 2024-10-29 | 0.96 |
| 2024-10-28 | 3.62 |
| 2024-10-25 | 3.62 |
| 2024-10-24 | 6.28 |
| 2024-10-23 | 6.28 |
| 2024-10-22 | 10.26 |
| 2024-10-21 | 10.26 |
| 2024-10-18 | 8.93 |
| 2024-10-17 | 10.26 |
| 2024-10-16 | 8.93 |
| 2024-10-15 | 7.60 |
| 2024-10-14 | 6.28 |
| 2024-10-10 | 6.28 |
| 2024-10-09 | 3.62 |
| 2024-10-08 | 6.28 |
| 2024-10-07 | 12.92 |
| 2024-10-04 | 11.59 |
| 2024-10-03 | 12.92 |
| 2024-10-02 | 12.92 |
| 2024-09-30 | 7.60 |
| 2024-09-27 | 12.92 |
| 2024-09-26 | 0.96 |
| 2024-09-25 | 8.93 |
| 2024-09-24 | 11.59 |
| 2024-09-23 | 6.28 |
| 2024-09-20 | 15.57 |
| 2024-09-19 | 16.90 |
| 2024-09-17 | 10.26 |
| 2024-09-16 | 7.60 |
| 2024-09-13 | 8.93 |
| 2024-09-12 | 6.28 |
| 2024-09-11 | 0.96 |
| 2024-09-10 | -0.37 |
| 2024-09-09 | -7.01 |
| 2024-09-05 | -8.34 |
| 2024-09-04 | -0.37 |
| 2024-09-03 | -0.37 |
| 2024-09-02 | -1.69 |
| 2024-08-30 | 2.29 |
| 2024-08-29 | 0.96 |
| 2024-08-28 | -1.69 |
| 2024-08-27 | -1.69 |
| 2024-08-26 | 16.90 |
| 2024-08-23 | 18.23 |
| 2024-08-22 | 18.23 |
| 2024-08-21 | 20.89 |
| 2024-08-20 | 20.89 |
| 2024-08-19 | 18.23 |
| 2024-08-16 | 24.87 |
| 2024-08-15 | 23.55 |
| 2024-08-14 | 20.89 |
| 2024-08-13 | 19.56 |
| 2024-08-12 | 12.92 |
| 2024-08-09 | 18.23 |
| 2024-08-08 | 23.55 |
| 2024-08-07 | 27.53 |
| 2024-08-06 | 31.52 |
| 2024-08-05 | 32.84 |
| 2024-08-02 | 39.49 |
| 2024-08-01 | 36.83 |
| 2024-07-31 | 52.77 |
| 2024-07-30 | 34.17 |
| 2024-07-29 | 38.16 |
| 2024-07-26 | 34.17 |
| 2024-07-25 | 39.49 |
| 2024-07-24 | 36.83 |
| 2024-07-23 | 38.16 |
| 2024-07-22 | 39.49 |
| 2024-07-19 | 39.49 |
| 2024-07-18 | 38.16 |
| 2024-07-17 | 36.83 |
| 2024-07-16 | 28.86 |
| 2024-07-15 | 23.55 |
| 2024-07-12 | 19.56 |
| 2024-07-11 | 24.87 |
| 2024-07-10 | 24.87 |
| 2024-07-09 | 26.20 |
| 2024-07-08 | 24.87 |
| 2024-07-05 | 22.22 |
| 2024-07-04 | 26.20 |
| 2024-07-03 | 27.53 |
| 2024-07-02 | 26.20 |
| 2024-06-28 | 32.84 |
| 2024-06-27 | 32.84 |
| 2024-06-26 | 32.84 |
| 2024-06-25 | 34.17 |
| 2024-06-24 | 35.50 |
| 2024-06-21 | 30.19 |
| 2024-06-20 | 28.86 |
| 2024-06-19 | 26.20 |
| 2024-06-18 | 23.55 |
| 2024-06-17 | 16.90 |
| 2024-06-14 | 3.62 |
| 2024-06-13 | -0.37 |
| 2024-06-12 | -0.37 |
| 2024-06-11 | -3.02 |
| 2024-06-07 | -0.37 |
| 2024-06-06 | -4.35 |
| 2024-06-05 | -8.34 |
| 2024-06-04 | -5.68 |
| 2024-06-03 | -5.68 |
| 2024-05-31 | -3.02 |
| 2024-05-30 | -7.01 |
| 2024-05-29 | -8.34 |
| 2024-05-28 | -7.01 |
| 2024-05-27 | -5.68 |
| 2024-05-24 | -12.32 |
| 2024-05-23 | -8.34 |
| 2024-05-22 | -7.01 |
| 2024-05-21 | -26.94 |
| 2024-05-20 | -29.59 |
| 2024-05-17 | -29.59 |
| 2024-05-16 | -30.92 |
| 2024-05-14 | -32.25 |
| 2024-05-13 | -33.58 |
| 2024-05-10 | -29.59 |
| 2024-05-09 | -29.59 |
| 2024-05-08 | -30.92 |
| 2024-05-07 | -33.58 |
| 2024-05-06 | -34.24 |
| 2024-05-03 | -36.23 |
| 2024-05-02 | -35.57 |
| 2024-04-30 | -36.90 |
| 2024-04-29 | -34.91 |
| 2024-04-26 | -38.23 |
| 2024-04-25 | -37.56 |
| 2024-04-24 | -33.58 |
| 2024-04-23 | -36.90 |
| 2024-04-22 | -36.23 |
| 2024-04-19 | -37.56 |
| 2024-04-18 | -37.56 |
| 2024-04-17 | -38.23 |
| 2024-04-16 | -39.56 |
| 2024-04-15 | -38.23 |
| 2024-04-12 | -38.89 |
| 2024-04-11 | -39.56 |
| 2024-04-10 | -37.56 |
| 2024-04-09 | -35.57 |
| 2024-04-08 | -36.90 |
| 2024-04-05 | -34.91 |
| 2024-04-03 | -34.24 |
| 2024-04-02 | -34.24 |
| 2024-03-28 | -34.91 |
| 2024-03-27 | -36.23 |
| 2024-03-26 | -37.56 |
| 2024-03-25 | -46.86 |
| 2024-03-22 | -48.85 |
| 2024-03-21 | -49.52 |
| 2024-03-20 | -47.53 |
| 2024-03-19 | -48.85 |
| 2024-03-18 | -47.53 |
| 2024-03-15 | -48.19 |
| 2024-03-14 | -48.19 |
| 2024-03-13 | -52.18 |
| 2024-03-12 | -50.18 |
| 2024-03-11 | -52.84 |
| 2024-03-08 | -52.18 |
| 2024-03-07 | -53.50 |
| 2024-03-06 | -55.50 |
| 2024-03-05 | -50.18 |
| 2024-03-04 | -48.85 |
| 2024-03-01 | -50.85 |
| 2024-02-29 | -33.58 |
| 2024-02-28 | -64.80 |
| 2024-02-27 | -62.80 |
| 2024-02-26 | -66.12 |
| 2024-02-23 | -70.64 |
| 2024-02-22 | -70.91 |
| 2024-02-21 | -71.44 |
| 2024-02-20 | -71.17 |
| 2024-02-19 | -70.77 |
| 2024-02-16 | -74.23 |
| 2024-02-15 | -75.03 |
| 2024-02-14 | -74.23 |
| 2024-02-09 | -78.74 |
| 2024-02-08 | -78.61 |
| 2024-02-07 | -75.96 |
| 2024-02-06 | -75.16 |
| 2024-02-05 | -74.23 |
| 2024-02-02 | -74.76 |
| 2024-02-01 | -70.11 |
| 2024-01-31 | -53.50 |
| 2024-01-30 | -58.82 |
| 2024-01-29 | -66.79 |
| 2024-01-26 | -77.42 |
| 2024-01-25 | -82.20 |
| 2024-01-24 | -82.86 |
| 2024-01-23 | -83.00 |
| 2024-01-22 | -83.66 |
| 2024-01-19 | -83.13 |
| 2024-01-18 | -83.39 |
| 2024-01-17 | -83.93 |
| 2024-01-16 | -77.15 |
| 2024-01-15 | -73.17 |
| 2024-01-12 | -70.77 |
| 2024-01-11 | -71.17 |
| 2024-01-10 | -71.17 |
| 2024-01-09 | -70.64 |
| 2024-01-08 | -70.51 |
| 2024-01-05 | -69.71 |
| 2024-01-04 | -69.05 |
| 2024-01-03 | -68.25 |
| 2024-01-02 | -68.12 |
| 2023-12-29 | -57.49 |
| 2023-12-28 | -66.92 |
| 2023-12-27 | -66.79 |
| 2023-12-22 | -66.79 |
| 2023-12-21 | -65.46 |
| 2023-12-20 | -74.76 |
| 2023-12-19 | -80.41 |
| 2023-12-18 | -82.43 |
| 2023-12-15 | -81.76 |
| 2023-12-14 | -82.77 |
| 2023-12-13 | -83.31 |
| 2023-12-12 | -82.77 |
| 2023-12-11 | -82.09 |
| 2023-12-08 | -83.11 |
| 2023-12-07 | -82.77 |
| 2023-12-06 | -83.18 |
| 2023-12-05 | -83.18 |
| 2023-12-04 | -82.43 |
| 2023-12-01 | -82.77 |
| 2023-11-30 | -82.77 |
| 2023-11-29 | -82.43 |
| 2023-11-28 | -81.76 |
| 2023-11-27 | -82.43 |
| 2023-11-24 | -85.88 |
| 2023-11-23 | -86.82 |
| 2023-11-22 | -87.77 |
| 2023-11-21 | -88.31 |
| 2023-11-20 | -88.11 |
| 2023-11-17 | -87.36 |
| 2023-11-16 | -87.97 |
| 2023-11-15 | -87.70 |
| 2023-11-14 | -87.57 |
| 2023-11-13 | -87.64 |
| 2023-11-10 | -87.64 |
| 2023-11-09 | -88.51 |
| 2023-11-08 | -87.91 |
| 2023-11-07 | -88.24 |
| 2023-11-06 | -87.70 |
| 2023-11-03 | -87.50 |
| 2023-11-02 | -87.84 |
| 2023-11-01 | -88.31 |
| 2023-10-31 | -88.65 |
| 2023-10-30 | -88.65 |
| 2023-10-27 | -89.05 |
| 2023-10-26 | -90.47 |
| 2023-10-25 | -91.62 |
| 2023-10-24 | -91.62 |
| 2023-10-20 | -91.22 |
| 2023-10-19 | -91.35 |
| 2023-10-18 | -91.15 |
| 2023-10-17 | -92.57 |
| 2023-10-16 | -92.70 |
| 2023-10-13 | -92.03 |
| 2023-10-12 | -92.09 |
| 2023-10-11 | -92.09 |
| 2023-10-10 | -92.09 |
| 2023-10-09 | -92.09 |
| 2023-10-06 | -92.70 |
| 2023-10-05 | -93.58 |
| 2023-10-04 | -93.72 |
| 2023-10-03 | -93.31 |
| 2023-09-29 | -92.57 |
| 2023-09-28 | -92.57 |
| 2023-09-27 | -92.57 |
| 2023-09-26 | -92.30 |
| 2023-09-25 | -91.89 |
| 2023-09-22 | -89.93 |
| 2023-09-21 | -90.00 |
| 2023-09-20 | -88.31 |
| 2023-09-19 | -88.31 |
| 2023-09-18 | -86.49 |
| 2023-09-15 | -84.66 |
| 2023-09-14 | -84.66 |
| 2023-09-13 | -84.73 |
| 2023-09-12 | -85.34 |
| 2023-09-11 | -83.38 |
| 2023-09-07 | -83.38 |
| 2023-09-06 | -85.47 |
| 2023-09-05 | -85.47 |
| 2023-09-04 | -85.47 |
| 2023-08-31 | -83.99 |
| 2023-08-30 | -83.99 |
| 2023-08-29 | -83.99 |
| 2023-08-28 | -83.99 |
| 2023-08-25 | -83.99 |
| 2023-08-24 | -83.99 |
| 2023-08-23 | -83.99 |
| 2023-08-22 | -83.99 |
| 2023-08-21 | -83.99 |
| 2023-08-18 | -82.77 |
| 2023-08-17 | -82.77 |
| 2023-08-16 | -82.77 |
| 2023-08-15 | -82.77 |
| 2023-08-14 | -82.43 |
| 2023-08-11 | -87.16 |
| 2023-08-10 | -86.89 |
| 2023-08-09 | -86.89 |
| 2023-08-08 | -86.82 |
| 2023-08-07 | -88.18 |
| 2023-08-04 | -88.18 |
| 2023-08-03 | -87.64 |
| 2023-08-02 | -87.70 |
| 2023-08-01 | -86.69 |
| 2023-07-31 | -86.01 |
| 2023-07-28 | -84.12 |
| 2023-07-27 | -87.16 |
| 2023-07-26 | -87.16 |
| 2023-07-25 | -87.16 |
| 2023-07-24 | -87.16 |
| 2023-07-21 | -87.16 |
| 2023-07-20 | -87.16 |
| 2023-07-19 | -87.16 |
| 2023-07-18 | -87.16 |
| 2023-07-14 | -87.16 |
| 2023-07-13 | -87.16 |
| 2023-07-12 | -87.16 |
| 2023-07-11 | -87.16 |
| 2023-07-10 | -87.16 |
| 2023-07-07 | -87.16 |
| 2023-07-06 | -87.16 |
| 2023-07-05 | -87.16 |
| 2023-07-04 | -87.16 |
| 2023-07-03 | -87.16 |
| 2023-06-30 | -87.16 |
| 2023-06-29 | -87.16 |
| 2023-06-28 | -87.16 |
| 2023-06-27 | -87.16 |
| 2023-06-26 | -87.16 |
| 2023-06-23 | -87.16 |
| 2023-06-21 | -87.16 |
| 2023-06-20 | -86.89 |
| 2023-06-19 | -87.16 |
| 2023-06-16 | -87.16 |
| 2023-06-15 | -87.16 |
| 2023-06-14 | -87.09 |
| 2023-06-13 | -87.64 |
| 2023-06-12 | -87.57 |
| 2023-06-09 | -87.50 |
| 2023-06-08 | -87.50 |
| 2023-06-07 | -87.50 |
| 2023-06-06 | -87.50 |
| 2023-06-05 | -87.50 |
| 2023-06-02 | -87.50 |
| 2023-06-01 | -87.50 |
| 2023-05-31 | -87.50 |
| 2023-05-30 | -87.50 |
| 2023-05-29 | -87.50 |
| 2023-05-25 | -87.50 |
| 2023-05-24 | -87.50 |
| 2023-05-23 | -86.01 |
| 2023-05-22 | -86.01 |
| 2023-05-19 | -86.01 |
| 2023-05-18 | -86.01 |
| 2023-05-17 | -86.01 |
| 2023-05-16 | -85.27 |
| 2023-05-15 | -85.20 |
| 2023-05-12 | -85.20 |
| 2023-05-11 | -85.20 |
| 2023-05-10 | -85.07 |
| 2023-05-09 | -85.07 |
| 2023-05-08 | -85.07 |
| 2023-05-05 | -85.07 |
| 2023-05-04 | -85.07 |
| 2023-05-03 | -85.14 |
| 2023-05-02 | -85.14 |
| 2023-04-28 | -85.14 |
| 2023-04-27 | -85.14 |
| 2023-04-26 | -85.14 |
| 2023-04-25 | -84.46 |
| 2023-04-24 | -84.46 |
| 2023-04-21 | -84.46 |
| 2023-04-20 | -86.49 |
| 2023-04-19 | -85.95 |
| 2023-04-18 | -86.01 |
| 2023-04-17 | -86.01 |
| 2023-04-14 | -86.01 |
| 2023-04-13 | -84.53 |
| 2023-04-12 | -84.53 |
| 2023-04-11 | -84.53 |
| 2023-04-06 | -84.53 |
| 2023-04-04 | -84.53 |
| 2023-04-03 | -84.46 |
| 2023-03-31 | -84.46 |
| 2023-03-30 | -84.46 |
| 2023-03-29 | -84.12 |
| 2023-03-28 | -81.08 |
| 2023-03-27 | -81.08 |
| 2023-03-24 | -81.08 |
| 2023-03-23 | -81.08 |
| 2023-03-22 | -81.08 |
| 2023-03-21 | -81.42 |
| 2023-03-20 | -83.11 |
| 2023-03-17 | -82.43 |
| 2023-03-16 | -83.45 |
| 2023-03-15 | -83.45 |
| 2023-03-14 | -84.39 |
| 2023-03-13 | -84.39 |
| 2023-03-10 | -83.11 |
| 2023-03-09 | -80.74 |
| 2023-03-08 | -80.74 |
| 2023-03-07 | -80.74 |
| 2023-03-06 | -80.74 |
| 2023-03-03 | -80.74 |
| 2023-03-02 | -80.74 |
| 2023-03-01 | -80.74 |
| 2023-02-28 | -81.08 |
| 2023-02-27 | -81.08 |
| 2023-02-24 | -81.08 |
| 2023-02-23 | -79.39 |
| 2023-02-22 | -79.39 |
| 2023-02-21 | -78.04 |
| 2023-02-20 | -78.72 |
| 2023-02-17 | -78.38 |
| 2023-02-16 | -78.04 |
| 2023-02-15 | -79.73 |
| 2023-02-14 | -78.38 |
| 2023-02-13 | -79.39 |
| 2023-02-10 | -79.05 |
| 2023-02-09 | -76.35 |
| 2023-02-08 | -80.41 |
| 2023-02-07 | -80.07 |
| 2023-02-06 | -81.42 |
| 2023-02-03 | -80.41 |
| 2023-02-02 | -82.09 |
| 2023-02-01 | -82.09 |
| 2023-01-31 | -82.09 |
| 2023-01-30 | -83.45 |
| 2023-01-27 | -81.42 |
| 2023-01-26 | -81.76 |
| 2023-01-20 | -81.08 |
| 2023-01-19 | -82.09 |
| 2023-01-18 | -82.09 |
| 2023-01-17 | -83.51 |
| 2023-01-16 | -83.11 |
| 2023-01-13 | -82.43 |
| 2023-01-12 | -82.43 |
| 2023-01-11 | -81.76 |
| 2023-01-10 | -82.43 |
| 2023-01-09 | -82.43 |
| 2023-01-06 | -82.43 |
| 2023-01-05 | -82.43 |
| 2023-01-04 | -82.43 |
| 2023-01-03 | -81.76 |
| 2022-12-30 | -81.76 |
| 2022-12-29 | -83.58 |
| 2022-12-28 | -83.78 |
| 2022-12-23 | -83.78 |
| 2022-12-22 | -83.78 |
| 2022-12-21 | -83.65 |
| 2022-12-20 | -83.65 |
| 2022-12-19 | -83.65 |
| 2022-12-16 | -83.65 |
| 2022-12-15 | -83.65 |
| 2022-12-14 | -83.65 |
| 2022-12-13 | -83.65 |
| 2022-12-12 | -83.85 |
| 2022-12-09 | -82.09 |
| 2022-12-08 | -81.76 |
| 2022-12-07 | -81.76 |
| 2022-12-06 | -83.45 |
| 2022-12-05 | -83.58 |
| 2022-12-02 | -84.59 |
| 2022-12-01 | -84.59 |
| 2022-11-30 | -86.49 |
| 2022-11-29 | -85.81 |
| 2022-11-28 | -85.81 |
| 2022-11-25 | -85.81 |
| 2022-11-24 | -85.14 |
| 2022-11-23 | -85.14 |
| 2022-11-22 | -85.14 |
| 2022-11-21 | -84.59 |
| 2022-11-18 | -85.95 |
| 2022-11-17 | -86.01 |
| 2022-11-16 | -86.01 |
| 2022-11-15 | -86.15 |
| 2022-11-14 | -84.46 |
| 2022-11-11 | -86.28 |
| 2022-11-10 | -86.15 |
| 2022-11-09 | -86.15 |
| 2022-11-08 | -86.15 |
| 2022-11-07 | -86.15 |
| 2022-11-04 | -86.15 |
| 2022-11-03 | -86.15 |
| 2022-11-02 | -86.15 |
| 2022-11-01 | -86.15 |
| 2022-10-31 | -84.46 |
| 2022-10-28 | -84.46 |
| 2022-10-27 | -83.85 |
| 2022-10-26 | -86.15 |
| 2022-10-25 | -86.15 |
| 2022-10-24 | -86.15 |
| 2022-10-21 | -85.81 |
| 2022-10-20 | -85.07 |
| 2022-10-19 | -85.07 |
| 2022-10-18 | -84.46 |
| 2022-10-17 | -84.46 |
| 2022-10-14 | -84.46 |
| 2022-10-13 | -84.46 |
| 2022-10-12 | -84.46 |
| 2022-10-11 | -84.80 |
| 2022-10-10 | -84.39 |
| 2022-10-07 | -84.12 |
| 2022-10-06 | -83.51 |
| 2022-10-05 | -84.46 |
| 2022-10-03 | -84.46 |
| 2022-09-30 | -84.46 |
| 2022-09-29 | -84.46 |
| 2022-09-28 | -84.46 |
| 2022-09-27 | -84.59 |
| 2022-09-26 | -83.11 |
| 2022-09-23 | -80.74 |
| 2022-09-22 | -80.07 |
| 2022-09-21 | -80.07 |
| 2022-09-20 | -80.07 |
| 2022-09-19 | -80.41 |
| 2022-09-16 | -79.05 |
| 2022-09-15 | -79.05 |
| 2022-09-14 | -78.72 |
| 2022-09-13 | -78.72 |
| 2022-09-09 | -78.38 |
| 2022-09-08 | -79.39 |
| 2022-09-07 | -79.05 |
| 2022-09-06 | -78.38 |
| 2022-09-05 | -78.38 |
| 2022-09-02 | -77.36 |
| 2022-09-01 | -80.74 |
| 2022-08-31 | -80.41 |
| 2022-08-30 | -79.73 |
| 2022-08-29 | -78.72 |
| 2022-08-26 | -79.05 |
| 2022-08-25 | -79.05 |
| 2022-08-24 | -79.05 |
| 2022-08-23 | -77.03 |
| 2022-08-22 | -77.70 |
| 2022-08-19 | -77.70 |
| 2022-08-18 | -79.05 |
| 2022-08-17 | -76.01 |
| 2022-08-16 | -80.74 |
| 2022-08-15 | -80.74 |
| 2022-08-12 | -80.07 |
| 2022-08-11 | -80.74 |
| 2022-08-10 | -80.74 |
| 2022-08-09 | -80.74 |
| 2022-08-08 | -83.24 |
| 2022-08-05 | -82.09 |
| 2022-08-04 | -84.46 |
| 2022-08-03 | -85.41 |
| 2022-08-02 | -85.81 |
| 2022-08-01 | -85.00 |
| 2022-07-29 | -84.46 |
| 2022-07-28 | -83.11 |
| 2022-07-27 | -81.76 |
| 2022-07-26 | -81.76 |
| 2022-07-25 | -79.39 |
| 2022-07-22 | -83.78 |
| 2022-07-21 | -85.14 |
| 2022-07-20 | -85.34 |
| 2022-07-19 | -85.14 |
| 2022-07-18 | -85.14 |
| 2022-07-15 | -85.14 |
| 2022-07-14 | -84.86 |
| 2022-07-13 | -85.00 |
| 2022-07-12 | -85.54 |
| 2022-07-11 | -83.92 |
| 2022-07-08 | -82.77 |
| 2022-07-07 | -82.77 |
| 2022-07-06 | -83.11 |
| 2022-07-05 | -82.77 |
| 2022-07-04 | -82.43 |
| 2022-06-30 | -82.43 |
| 2022-06-29 | -84.19 |
| 2022-06-28 | -84.39 |
| 2022-06-27 | -81.42 |
| 2022-06-24 | -83.85 |
| 2022-06-23 | -86.49 |
| 2022-06-22 | -86.49 |
| 2022-06-21 | -86.49 |
| 2022-06-20 | -86.69 |
| 2022-06-17 | -86.69 |
| 2022-06-16 | -86.62 |
| 2022-06-15 | -86.42 |
| 2022-06-14 | -86.42 |
| 2022-06-13 | -86.42 |
| 2022-06-10 | -86.42 |
| 2022-06-09 | -86.42 |
| 2022-06-08 | -86.42 |
| 2022-06-07 | -86.76 |
| 2022-06-06 | -86.76 |
| 2022-06-02 | -86.76 |
| 2022-06-01 | -86.76 |
| 2022-05-31 | -86.76 |
| 2022-05-30 | -86.35 |
| 2022-05-27 | -86.49 |
| 2022-05-26 | -86.49 |
| 2022-05-25 | -86.49 |
| 2022-05-24 | -86.35 |
| 2022-05-23 | -86.35 |
| 2022-05-20 | -86.35 |
| 2022-05-19 | -86.35 |
| 2022-05-18 | -86.35 |
| 2022-05-17 | -86.35 |
| 2022-05-16 | -84.26 |
| 2022-05-13 | -84.26 |
| 2022-05-12 | -84.26 |
| 2022-05-11 | -87.03 |
| 2022-05-10 | -86.28 |
| 2022-05-06 | -86.28 |
| 2022-05-05 | -86.62 |
| 2022-05-04 | -86.55 |
| 2022-05-03 | -86.55 |
| 2022-04-29 | -86.55 |
| 2022-04-28 | -86.55 |
| 2022-04-27 | -86.55 |
| 2022-04-26 | -87.84 |
| 2022-04-25 | -88.45 |
| 2022-04-22 | -88.51 |
| 2022-04-21 | -89.19 |
| 2022-04-20 | -89.19 |
| 2022-04-19 | -89.19 |
| 2022-04-14 | -89.19 |
| 2022-04-13 | -89.19 |
| 2022-04-12 | -89.19 |
| 2022-04-11 | -88.85 |
| 2022-04-08 | -89.19 |
| 2022-04-07 | -88.51 |
| 2022-04-06 | -88.51 |
| 2022-04-04 | -88.51 |
| 2022-04-01 | -88.51 |
| 2022-03-31 | -87.91 |
| 2022-03-30 | -87.16 |
| 2022-03-29 | -87.16 |
| 2022-03-28 | -87.84 |
| 2022-03-25 | -86.35 |
| 2022-03-24 | -86.42 |
| 2022-03-23 | -86.82 |
| 2022-03-22 | -85.14 |
| 2022-03-21 | -86.82 |
| 2022-03-18 | -87.16 |
| 2022-03-17 | -88.85 |
| 2022-03-16 | -89.19 |
| 2022-03-15 | -89.05 |
| 2022-03-14 | -88.58 |
| 2022-03-11 | -88.58 |
| 2022-03-10 | -88.58 |
| 2022-03-09 | -88.58 |
| 2022-03-08 | -88.18 |
| 2022-03-07 | -88.51 |
| 2022-03-04 | -88.51 |
| 2022-03-03 | -87.16 |
| 2022-03-02 | -86.55 |
| 2022-03-01 | -86.55 |
| 2022-02-28 | -86.55 |
| 2022-02-25 | -86.15 |
| 2022-02-24 | -86.15 |
| 2022-02-23 | -86.15 |
| 2022-02-22 | -86.15 |
| 2022-02-21 | -86.15 |
| 2022-02-18 | -86.15 |
| 2022-02-17 | -86.15 |
| 2022-02-16 | -86.15 |
| 2022-02-15 | -86.22 |
| 2022-02-14 | -86.22 |
| 2022-02-11 | -86.22 |
| 2022-02-10 | -86.22 |
| 2022-02-09 | -86.22 |
| 2022-02-08 | -86.22 |
| 2022-02-07 | -85.41 |
| 2022-02-04 | -84.86 |
| 2022-01-31 | -85.07 |
| 2022-01-28 | -85.07 |
| 2022-01-27 | -85.07 |
| 2022-01-26 | -85.07 |
| 2022-01-25 | -85.00 |
| 2022-01-24 | -85.00 |
| 2022-01-21 | -84.93 |
| 2022-01-20 | -84.93 |
| 2022-01-19 | -84.93 |
| 2022-01-18 | -84.93 |
| 2022-01-17 | -84.93 |
| 2022-01-14 | -84.93 |
| 2022-01-13 | -84.93 |
| 2022-01-12 | -84.93 |
| 2022-01-11 | -84.93 |
| 2022-01-10 | -84.93 |
| 2022-01-07 | -84.93 |
| 2022-01-06 | -84.93 |
| 2022-01-05 | -84.93 |
| 2022-01-04 | -84.93 |
| 2022-01-03 | -84.93 |
| 2021-12-31 | -85.14 |
| 2021-12-30 | -84.12 |
| 2021-12-29 | -85.07 |
| 2021-12-28 | -85.14 |
| 2021-12-24 | -86.35 |
| 2021-12-23 | -86.35 |
| 2021-12-22 | -86.35 |
| 2021-12-21 | -86.35 |
| 2021-12-20 | -86.22 |
| 2021-12-17 | -84.73 |
| 2021-12-16 | -84.86 |
| 2021-12-15 | -84.86 |
| 2021-12-14 | -84.86 |
| 2021-12-13 | -84.80 |
| 2021-12-10 | -84.53 |
| 2021-12-09 | -84.53 |
| 2021-12-08 | -84.53 |
| 2021-12-07 | -83.65 |
| 2021-12-06 | -83.11 |
| 2021-12-03 | -83.11 |
| 2021-12-02 | -83.11 |
| 2021-12-01 | -80.41 |
| 2021-11-30 | -83.11 |
| 2021-11-29 | -83.11 |
| 2021-11-26 | -82.77 |
| 2021-11-25 | -80.41 |
| 2021-11-24 | -80.07 |
| 2021-11-23 | -80.07 |
| 2021-11-22 | -81.76 |
| 2021-11-19 | -81.76 |
| 2021-11-18 | -82.77 |
| 2021-11-17 | -82.77 |
| 2021-11-16 | -82.77 |
| 2021-11-15 | -82.77 |
| 2021-11-12 | -82.77 |
| 2021-11-11 | -82.77 |
| 2021-11-10 | -82.43 |
| 2021-11-09 | -82.43 |
| 2021-11-08 | -82.43 |
| 2021-11-05 | -82.43 |
| 2021-11-04 | -82.09 |
| 2021-11-03 | -82.09 |
| 2021-11-02 | -81.08 |
| 2021-11-01 | -81.08 |
| 2021-10-29 | -82.43 |
| 2021-10-28 | -82.77 |
| 2021-10-27 | -82.77 |
| 2021-10-26 | -82.77 |
| 2021-10-25 | -82.77 |
| 2021-10-22 | -82.77 |
| 2021-10-21 | -82.77 |
| 2021-10-20 | -82.77 |
| 2021-10-19 | -82.77 |
| 2021-10-18 | -82.77 |
| 2021-10-15 | -82.77 |
| 2021-10-12 | -82.77 |
| 2021-10-11 | -83.11 |
| 2021-10-08 | -83.11 |
| 2021-10-07 | -83.11 |
| 2021-10-06 | -83.11 |
| 2021-10-05 | -83.11 |
| 2021-10-04 | -83.11 |
| 2021-09-30 | -81.76 |
| 2021-09-29 | -82.09 |
| 2021-09-28 | -82.09 |
| 2021-09-27 | -81.76 |
| 2021-09-24 | -81.76 |
| 2021-09-23 | -81.76 |
| 2021-09-21 | -81.76 |
| 2021-09-20 | -81.76 |
| 2021-09-17 | -81.76 |
| 2021-09-16 | -80.74 |
| 2021-09-15 | -79.73 |
| 2021-09-14 | -79.73 |
| 2021-09-13 | -79.73 |
| 2021-09-10 | -79.73 |
| 2021-09-09 | -79.73 |
| 2021-09-08 | -80.41 |
| 2021-09-07 | -80.41 |
| 2021-09-06 | -80.41 |
| 2021-09-03 | -80.41 |
| 2021-09-02 | -80.41 |
| 2021-09-01 | -80.41 |
| 2021-08-31 | -80.07 |
| 2021-08-30 | -78.04 |
| 2021-08-27 | -78.38 |
| 2021-08-26 | -78.38 |
| 2021-08-25 | -78.04 |
| 2021-08-24 | -77.70 |
| 2021-08-23 | -78.38 |
| 2021-08-20 | -79.39 |
| 2021-08-19 | -79.39 |
| 2021-08-18 | -79.05 |
| 2021-08-17 | -79.05 |
| 2021-08-16 | -78.72 |
| 2021-08-13 | -78.38 |
| 2021-08-12 | -79.05 |
| 2021-08-11 | -78.72 |
| 2021-08-10 | -78.38 |
| 2021-08-09 | -78.38 |
| 2021-08-06 | -77.70 |
| 2021-08-05 | -79.73 |
| 2021-08-04 | -79.73 |
| 2021-08-03 | -79.73 |
| 2021-08-02 | -80.07 |
| 2021-07-30 | -79.73 |
| 2021-07-29 | -80.41 |
| 2021-07-28 | -80.41 |
| 2021-07-27 | -80.74 |
| 2021-07-26 | -78.72 |
| 2021-07-23 | -77.03 |
| 2021-07-22 | -77.03 |
| 2021-07-21 | -78.38 |
| 2021-07-20 | -77.70 |
| 2021-07-19 | -77.70 |
| 2021-07-16 | -79.73 |
| 2021-07-15 | -77.70 |
| 2021-07-14 | -77.70 |
| 2021-07-13 | -78.04 |
| 2021-07-12 | -79.73 |
| 2021-07-09 | -80.07 |
| 2021-07-08 | -79.73 |
| 2021-07-07 | -79.73 |
| 2021-07-06 | -79.73 |
| 2021-07-05 | -79.73 |
| 2021-07-02 | -81.08 |
| 2021-06-30 | -81.08 |
| 2021-06-29 | -82.43 |
| 2021-06-28 | -79.39 |
| 2021-06-25 | -79.05 |
| 2021-06-24 | -79.39 |
| 2021-06-23 | -79.05 |
| 2021-06-22 | -78.72 |
| 2021-06-21 | -79.05 |
| 2021-06-18 | -78.72 |
| 2021-06-17 | -78.04 |
| 2021-06-16 | -77.70 |
| 2021-06-15 | -78.38 |
| 2021-06-11 | -80.07 |
| 2021-06-10 | -78.38 |
| 2021-06-09 | -78.38 |
| 2021-06-08 | -79.73 |
| 2021-06-07 | -79.39 |
| 2021-06-04 | -78.38 |
| 2021-06-03 | -79.73 |
| 2021-06-02 | -79.73 |
| 2021-06-01 | -78.04 |
| 2021-05-31 | -77.70 |
| 2021-05-28 | -77.03 |
| 2021-05-27 | -75.34 |
| 2021-05-26 | -75.34 |
| 2021-05-25 | -75.34 |
| 2021-05-24 | -75.34 |
| 2021-05-21 | -73.99 |
| 2021-05-20 | -73.99 |
| 2021-05-18 | -74.32 |
| 2021-05-17 | -73.31 |
| 2021-05-14 | -73.99 |
| 2021-05-13 | -70.27 |
| 2021-05-12 | -69.93 |
| 2021-05-11 | -69.59 |
| 2021-05-10 | -67.91 |
| 2021-05-07 | -67.91 |
| 2021-05-06 | -67.23 |
| 2021-05-05 | -67.57 |
| 2021-05-04 | -65.54 |
| 2021-05-03 | -62.84 |
| 2021-04-30 | -62.84 |
| 2021-04-29 | -62.84 |
| 2021-04-28 | -62.84 |
| 2021-04-27 | -62.84 |
| 2021-04-26 | -62.84 |
| 2021-04-23 | -72.97 |
| 2021-04-22 | -72.97 |
| 2021-04-21 | -72.97 |
| 2021-04-20 | -72.97 |
| 2021-04-19 | -72.64 |
| 2021-04-16 | -72.64 |
| 2021-04-15 | -72.64 |
| 2021-04-14 | -72.97 |
| 2021-04-13 | -72.97 |
| 2021-04-12 | -72.64 |
| 2021-04-09 | -73.65 |
| 2021-04-08 | -72.97 |
| 2021-04-07 | -72.97 |
| 2021-04-01 | -72.97 |
| 2021-03-31 | -72.97 |
| 2021-03-30 | -72.97 |
| 2021-03-29 | -72.97 |
| 2021-03-26 | -72.97 |
| 2021-03-25 | -72.97 |
| 2021-03-24 | -72.97 |
| 2021-03-23 | -72.97 |
| 2021-03-22 | -72.97 |
| 2021-03-19 | -72.97 |
| 2021-03-18 | -72.97 |
| 2021-03-17 | -72.97 |
| 2021-03-16 | -72.64 |
| 2021-03-15 | -72.64 |
| 2021-03-12 | -72.64 |
| 2021-03-11 | -72.97 |
| 2021-03-10 | -72.97 |
| 2021-03-09 | -72.97 |
| 2021-03-08 | -72.30 |
| 2021-03-05 | -71.96 |
| 2021-03-04 | -71.96 |
| 2021-03-03 | -71.96 |
| 2021-03-02 | -72.30 |
| 2021-03-01 | -72.30 |
| 2021-02-26 | -72.97 |
| 2021-02-25 | -72.64 |
| 2021-02-24 | -72.64 |
| 2021-02-23 | -72.97 |
| 2021-02-22 | -72.97 |
| 2021-02-19 | -72.64 |
| 2021-02-18 | -72.64 |
| 2021-02-17 | -71.96 |
| 2021-02-16 | -72.97 |
| 2021-02-11 | -70.95 |
| 2021-02-10 | -70.95 |
| 2021-02-09 | -72.30 |
| 2021-02-08 | -71.62 |
| 2021-02-05 | -71.96 |
| 2021-02-04 | -71.62 |
| 2021-02-03 | -72.30 |
| 2021-02-02 | -71.28 |
| 2021-02-01 | -69.26 |
| 2021-01-29 | -69.26 |
| 2021-01-28 | -68.24 |
| 2021-01-27 | -69.59 |
| 2021-01-26 | -68.92 |
| 2021-01-25 | -66.22 |
| 2021-01-22 | -66.89 |
| 2021-01-21 | -68.58 |
| 2021-01-20 | -69.26 |
| 2021-01-19 | -69.59 |
| 2021-01-18 | -69.59 |
| 2021-01-15 | -69.59 |
| 2021-01-14 | -66.55 |
| 2021-01-13 | -66.55 |
| 2021-01-12 | -65.54 |
| 2021-01-11 | -65.54 |
| 2021-01-08 | -65.54 |
| 2021-01-07 | -66.22 |
| 2021-01-06 | -66.89 |
| 2021-01-05 | -64.86 |
| 2021-01-04 | -65.54 |
| 2020-12-31 | -66.22 |
| 2020-12-30 | -66.89 |
| 2020-12-29 | -68.58 |
| 2020-12-28 | -68.92 |
| 2020-12-24 | -70.61 |
| 2020-12-23 | -69.59 |
| 2020-12-22 | -67.57 |
| 2020-12-21 | -65.54 |
| 2020-12-18 | -65.54 |
| 2020-12-17 | -65.54 |
| 2020-12-16 | -65.54 |
| 2020-12-15 | -66.22 |
| 2020-12-14 | -66.22 |
| 2020-12-11 | -66.22 |
| 2020-12-10 | -65.54 |
| 2020-12-09 | -66.22 |
| 2020-12-08 | -66.22 |
| 2020-12-07 | -66.22 |
| 2020-12-04 | -65.54 |
| 2020-12-03 | -66.22 |
| 2020-12-02 | -65.54 |
| 2020-12-01 | -64.86 |
| 2020-11-30 | -62.84 |
| 2020-11-27 | -59.46 |
| 2020-11-26 | -60.14 |
| 2020-11-25 | -60.14 |
| 2020-11-24 | -60.81 |
| 2020-11-23 | -59.46 |
| 2020-11-20 | -59.46 |
| 2020-11-19 | -60.14 |
| 2020-11-18 | -59.46 |
| 2020-11-17 | -59.46 |
| 2020-11-16 | -59.46 |
| 2020-11-13 | -59.46 |
| 2020-11-12 | -59.46 |
| 2020-11-11 | -59.46 |
| 2020-11-10 | -59.46 |
| 2020-11-09 | -60.14 |
| 2020-11-06 | -60.14 |
| 2020-11-05 | -59.46 |
| 2020-11-04 | -58.78 |
| 2020-11-03 | -58.78 |
| 2020-11-02 | -58.11 |
| 2020-10-30 | -54.05 |
| 2020-10-29 | -53.38 |
| 2020-10-28 | -60.14 |
| 2020-10-27 | -64.19 |
| 2020-10-23 | -66.22 |
| 2020-10-22 | -66.22 |
| 2020-10-21 | -73.31 |
| 2020-10-20 | -62.16 |
| 2020-10-19 | -60.81 |
| 2020-10-16 | -60.14 |
| 2020-10-15 | -61.49 |
| 2020-10-14 | -62.16 |
| 2020-10-12 | -60.81 |
| 2020-10-09 | -60.14 |
| 2020-10-08 | -60.81 |
| 2020-10-07 | -60.81 |
| 2020-10-06 | -60.81 |
| 2020-10-05 | -59.46 |
| 2020-09-30 | -54.73 |
| 2020-09-29 | -54.05 |
| 2020-09-28 | -54.05 |
| 2020-09-25 | -53.38 |
| 2020-09-24 | -54.05 |
| 2020-09-23 | -54.05 |
| 2020-09-22 | -54.05 |
| 2020-09-21 | -53.38 |
| 2020-09-18 | -53.38 |
| 2020-09-17 | -52.70 |
| 2020-09-16 | -52.03 |
| 2020-09-15 | -53.38 |
| 2020-09-14 | -52.03 |
| 2020-09-11 | -50.00 |
| 2020-09-10 | -49.32 |
| 2020-09-09 | -52.03 |
| 2020-09-08 | -50.68 |
| 2020-09-07 | -52.70 |
| 2020-09-04 | -52.03 |
| 2020-09-03 | -52.70 |
| 2020-09-02 | -54.73 |
| 2020-09-01 | -54.05 |
| 2020-08-31 | -52.70 |
| 2020-08-28 | -47.97 |
| 2020-08-27 | -43.24 |
| 2020-08-26 | -43.24 |
| 2020-08-25 | -43.92 |
| 2020-08-24 | -44.59 |
| 2020-08-21 | -43.24 |
| 2020-08-20 | -43.24 |
| 2020-08-19 | -42.57 |
| 2020-08-18 | -42.57 |
| 2020-08-17 | -43.24 |
| 2020-08-14 | -43.92 |
| 2020-08-13 | -43.24 |
| 2020-08-12 | -44.59 |
| 2020-08-11 | -44.59 |
| 2020-08-10 | -42.57 |
| 2020-08-07 | -42.57 |
| 2020-08-06 | -43.24 |
| 2020-08-05 | -44.59 |
| 2020-08-04 | -43.24 |
| 2020-08-03 | -47.30 |
| 2020-07-31 | -45.95 |
| 2020-07-30 | -44.59 |
| 2020-07-29 | -45.95 |
| 2020-07-28 | -43.92 |
| 2020-07-27 | -41.22 |
| 2020-07-24 | -48.65 |
| 2020-07-23 | -49.32 |
| 2020-07-22 | -59.46 |
| 2020-07-21 | -58.11 |
| 2020-07-20 | -62.84 |
| 2020-07-17 | -62.16 |
| 2020-07-16 | -61.49 |
| 2020-07-15 | -63.51 |
| 2020-07-14 | -62.16 |
| 2020-07-13 | -60.14 |
| 2020-07-10 | -60.14 |
| 2020-07-09 | -60.14 |
| 2020-07-08 | -60.14 |
| 2020-07-07 | -60.14 |
| 2020-07-06 | -60.14 |
| 2020-07-03 | -64.19 |
| 2020-07-02 | -67.57 |
| 2020-06-30 | -61.49 |
| 2020-06-29 | -60.81 |
| 2020-06-26 | -61.49 |
| 2020-06-24 | -64.86 |
| 2020-06-23 | -65.54 |
| 2020-06-22 | -68.92 |
| 2020-06-19 | -66.89 |
| 2020-06-18 | -67.57 |
| 2020-06-17 | -64.19 |
| 2020-06-16 | -63.51 |
| 2020-06-15 | -64.19 |
| 2020-06-12 | -64.19 |
| 2020-06-11 | -61.49 |
| 2020-06-10 | -61.49 |
| 2020-06-09 | -63.51 |
| 2020-06-08 | -64.19 |
| 2020-06-05 | -61.49 |
| 2020-06-04 | -62.84 |
| 2020-06-03 | -62.16 |
| 2020-06-02 | -62.16 |
| 2020-06-01 | -62.16 |
| 2020-05-29 | -64.86 |
| 2020-05-28 | -61.49 |
| 2020-05-27 | -62.16 |
| 2020-05-26 | -62.16 |
| 2020-05-25 | -62.84 |
| 2020-05-22 | -63.51 |
| 2020-05-21 | -60.81 |
| 2020-05-20 | -60.14 |
| 2020-05-19 | -60.81 |
| 2020-05-18 | -69.59 |
| 2020-05-15 | -69.59 |
| 2020-05-14 | -69.59 |
| 2020-05-13 | -69.59 |
| 2020-05-12 | -69.59 |
| 2020-05-11 | -69.59 |
| 2020-05-08 | -70.95 |
| 2020-05-07 | -71.62 |
| 2020-05-06 | -70.95 |
| 2020-05-05 | -70.27 |
| 2020-05-04 | -71.62 |
| 2020-04-29 | -71.62 |
| 2020-04-28 | -71.62 |
| 2020-04-27 | -66.89 |
| 2020-04-24 | -69.59 |
| 2020-04-23 | -68.92 |
| 2020-04-22 | -68.24 |
| 2020-04-21 | -68.24 |
| 2020-04-20 | -68.24 |
| 2020-04-17 | -68.24 |
| 2020-04-16 | -67.57 |
| 2020-04-15 | -67.57 |
| 2020-04-14 | -66.89 |
| 2020-04-09 | -66.89 |
| 2020-04-08 | -66.89 |
| 2020-04-07 | -67.57 |
| 2020-04-06 | -67.57 |
| 2020-04-03 | -67.57 |
| 2020-04-02 | -67.57 |
| 2020-04-01 | -66.89 |
| 2020-03-31 | -66.89 |
| 2020-03-30 | -66.89 |
| 2020-03-27 | -66.89 |
| 2020-03-26 | -66.22 |
| 2020-03-25 | -66.22 |
| 2020-03-24 | -66.22 |
| 2020-03-23 | -66.22 |
| 2020-03-20 | -66.22 |
| 2020-03-19 | -64.86 |
| 2020-03-18 | -66.22 |
| 2020-03-17 | -59.46 |
| 2020-03-16 | -66.22 |
| 2020-03-13 | -65.54 |
| 2020-03-12 | -64.19 |
| 2020-03-11 | -64.19 |
| 2020-03-10 | -63.51 |
| 2020-03-09 | -63.51 |
| 2020-03-06 | -63.51 |
| 2020-03-05 | -62.16 |
| 2020-03-04 | -62.84 |
| 2020-03-03 | -62.84 |
| 2020-03-02 | -62.84 |
| 2020-02-28 | -62.84 |
| 2020-02-27 | -61.49 |
| 2020-02-26 | -62.84 |
| 2020-02-25 | -64.86 |
| 2020-02-24 | -64.86 |
| 2020-02-21 | -64.19 |
| 2020-02-20 | -60.81 |
| 2020-02-19 | -62.84 |
| 2020-02-18 | -62.84 |
| 2020-02-17 | -62.84 |
| 2020-02-14 | -62.84 |
| 2020-02-13 | -62.84 |
| 2020-02-12 | -62.84 |
| 2020-02-11 | -63.51 |
| 2020-02-10 | -63.51 |
| 2020-02-07 | -61.49 |
| 2020-02-06 | -60.81 |
| 2020-02-05 | -60.81 |
| 2020-02-04 | -61.49 |
| 2020-02-03 | -61.49 |
| 2020-01-31 | -61.49 |
| 2020-01-30 | -60.81 |
| 2020-01-29 | -58.11 |
| 2020-01-24 | -58.11 |
| 2020-01-23 | -59.46 |
| 2020-01-22 | -60.14 |
| 2020-01-21 | -61.49 |
| 2020-01-20 | -64.19 |
| 2020-01-17 | -62.84 |
| 2020-01-16 | -64.86 |
| 2020-01-15 | -63.51 |
| 2020-01-14 | -61.49 |
| 2020-01-13 | -63.51 |
| 2020-01-10 | -63.51 |
| 2020-01-09 | -63.51 |
| 2020-01-08 | -63.51 |
| 2020-01-07 | -59.46 |
| 2020-01-06 | -64.19 |
| 2020-01-03 | -62.16 |
| 2020-01-02 | -60.81 |
| 2019-12-31 | -60.14 |
| 2019-12-30 | -63.51 |
| 2019-12-27 | -63.51 |
| 2019-12-24 | -62.84 |
| 2019-12-23 | -62.84 |
| 2019-12-20 | -62.84 |
| 2019-12-19 | -62.84 |
| 2019-12-18 | -62.84 |
| 2019-12-17 | -62.84 |
| 2019-12-16 | -60.81 |
| 2019-12-13 | -61.49 |
| 2019-12-12 | -62.16 |
| 2019-12-11 | -61.49 |
| 2019-12-10 | -61.49 |
| 2019-12-09 | -61.49 |
| 2019-12-06 | -62.16 |
| 2019-12-05 | -64.19 |
| 2019-12-04 | -65.54 |
| 2019-12-03 | -64.86 |
| 2019-12-02 | -64.19 |
| 2019-11-29 | -64.19 |
| 2019-11-28 | -65.54 |
| 2019-11-27 | -66.22 |
| 2019-11-26 | -62.84 |
| 2019-11-25 | -62.84 |
| 2019-11-22 | -62.84 |
| 2019-11-21 | -62.16 |
| 2019-11-20 | -60.14 |
| 2019-11-19 | -63.51 |
| 2019-11-18 | -62.16 |
| 2019-11-15 | -61.49 |
| 2019-11-14 | -61.49 |
| 2019-11-13 | -60.14 |
| 2019-11-12 | -61.49 |
| 2019-11-11 | -61.49 |
| 2019-11-08 | -61.49 |
| 2019-11-07 | -59.46 |
| 2019-11-06 | -59.46 |
| 2019-11-05 | -61.49 |
| 2019-11-04 | -59.46 |
| 2019-11-01 | -59.46 |
| 2019-10-31 | -59.46 |
| 2019-10-30 | -62.84 |
| 2019-10-29 | -59.46 |
| 2019-10-28 | -59.46 |
| 2019-10-25 | -64.19 |
| 2019-10-24 | -64.19 |
| 2019-10-23 | -64.19 |
| 2019-10-22 | -66.22 |
| 2019-10-21 | -66.22 |
| 2019-10-18 | -64.19 |
| 2019-10-17 | -62.84 |
| 2019-10-16 | -61.49 |
| 2019-10-15 | -63.51 |
| 2019-10-14 | -63.51 |
| 2019-10-11 | -61.49 |
| 2019-10-10 | -62.16 |
| 2019-10-09 | -60.81 |
| 2019-10-08 | -60.81 |
| 2019-10-04 | -60.81 |
| 2019-10-03 | -59.46 |
| 2019-10-02 | -60.14 |
| 2019-09-30 | -59.46 |
| 2019-09-27 | -59.46 |
| 2019-09-26 | -59.46 |
| 2019-09-25 | -59.46 |
| 2019-09-24 | -59.46 |
| 2019-09-23 | -58.11 |
| 2019-09-20 | -58.11 |
| 2019-09-19 | -58.11 |
| 2019-09-18 | -59.46 |
| 2019-09-17 | -60.14 |
| 2019-09-16 | -59.46 |
| 2019-09-13 | -60.14 |
| 2019-09-12 | -59.46 |
| 2019-09-11 | -59.46 |
| 2019-09-10 | -59.46 |
| 2019-09-09 | -59.46 |
| 2019-09-06 | -59.46 |
| 2019-09-05 | -58.11 |
| 2019-09-04 | -59.46 |
| 2019-09-03 | -57.43 |
| 2019-09-02 | -58.78 |
| 2019-08-30 | -56.08 |
| 2019-08-29 | -56.76 |
| 2019-08-28 | -57.43 |
| 2019-08-27 | -56.76 |
| 2019-08-26 | -57.43 |
| 2019-08-23 | -56.76 |
| 2019-08-22 | -56.76 |
| 2019-08-21 | -56.08 |
| 2019-08-20 | -56.08 |
| 2019-08-19 | -55.41 |
| 2019-08-16 | -56.08 |
| 2019-08-15 | -58.78 |
| 2019-08-14 | -58.11 |
| 2019-08-13 | -58.11 |
| 2019-08-12 | -59.46 |
| 2019-08-09 | -57.43 |
| 2019-08-08 | -56.08 |
| 2019-08-07 | -56.08 |
| 2019-08-06 | -56.76 |
| 2019-08-05 | -56.08 |
| 2019-08-02 | -55.41 |
| 2019-08-01 | -55.41 |
| 2019-07-31 | -55.41 |
| 2019-07-30 | -55.41 |
| 2019-07-29 | -56.08 |
| 2019-07-26 | -55.41 |
| 2019-07-25 | -54.73 |
| 2019-07-24 | -56.76 |
| 2019-07-23 | -56.08 |
| 2019-07-22 | -56.08 |
| 2019-07-19 | -55.41 |
| 2019-07-18 | -55.41 |
| 2019-07-17 | -54.05 |
| 2019-07-16 | -57.43 |
| 2019-07-15 | -56.76 |
| 2019-07-12 | -56.08 |
| 2019-07-11 | -54.73 |
| 2019-07-10 | -54.73 |
| 2019-07-09 | -54.73 |
| 2019-07-08 | -54.05 |
| 2019-07-05 | -55.41 |
| 2019-07-04 | -55.41 |
| 2019-07-03 | -55.41 |
| 2019-07-02 | -55.41 |
| 2019-06-28 | -55.41 |
| 2019-06-27 | -54.73 |
| 2019-06-26 | -54.73 |
| 2019-06-25 | -56.08 |
| 2019-06-24 | -56.08 |
| 2019-06-21 | -55.41 |
| 2019-06-20 | -56.08 |
| 2019-06-19 | -56.08 |
| 2019-06-18 | -54.73 |
| 2019-06-17 | -56.76 |
| 2019-06-14 | -56.08 |
| 2019-06-13 | -56.08 |
| 2019-06-12 | -56.76 |
| 2019-06-11 | -56.08 |
| 2019-06-10 | -55.41 |
| 2019-06-06 | -54.05 |
| 2019-06-05 | -54.73 |
| 2019-06-04 | -54.73 |
| 2019-06-03 | -54.05 |
| 2019-05-31 | -56.08 |
| 2019-05-30 | -56.76 |
| 2019-05-29 | -52.03 |
| 2019-05-28 | -49.32 |
| 2019-05-27 | -46.62 |
| 2019-05-24 | -45.95 |
| 2019-05-23 | -47.30 |
| 2019-05-22 | -47.30 |
| 2019-05-21 | -50.00 |
| 2019-05-20 | -52.70 |
| 2019-05-17 | -52.70 |
| 2019-05-16 | -52.70 |
| 2019-05-15 | -52.70 |
| 2019-05-14 | -52.70 |
| 2019-05-10 | -56.08 |
| 2019-05-09 | -55.41 |
| 2019-05-08 | -55.41 |
| 2019-05-07 | -55.41 |
| 2019-05-06 | -56.08 |
| 2019-05-03 | -54.73 |
| 2019-05-02 | -53.38 |
| 2019-04-30 | -56.76 |
| 2019-04-29 | -56.76 |
| 2019-04-26 | -56.08 |
| 2019-04-25 | -56.08 |
| 2019-04-24 | -54.73 |
| 2019-04-23 | -53.38 |
| 2019-04-18 | -55.41 |
| 2019-04-17 | -54.05 |
| 2019-04-16 | -54.73 |
| 2019-04-15 | -56.08 |
| 2019-04-12 | -55.41 |
| 2019-04-11 | -54.05 |
| 2019-04-10 | -52.70 |
| 2019-04-09 | -56.08 |
| 2019-04-08 | -52.70 |
| 2019-04-04 | -54.73 |
| 2019-04-03 | -54.05 |
| 2019-04-02 | -52.03 |
| 2019-04-01 | -52.70 |
| 2019-03-29 | -52.70 |
| 2019-03-28 | -54.73 |
| 2019-03-27 | -54.05 |
| 2019-03-26 | -53.38 |
| 2019-03-25 | -54.05 |
| 2019-03-22 | -50.68 |
| 2019-03-21 | -51.35 |
| 2019-03-20 | -49.32 |
| 2019-03-19 | -45.95 |
| 2019-03-18 | -45.95 |
| 2019-03-15 | -46.62 |
| 2019-03-14 | -47.97 |
| 2019-03-13 | -50.00 |
| 2019-03-12 | -46.62 |
| 2019-03-11 | -49.32 |
| 2019-03-08 | -47.97 |
| 2019-03-07 | -48.65 |
| 2019-03-06 | -44.59 |
| 2019-03-05 | -43.24 |
| 2019-03-04 | -46.62 |
| 2019-03-01 | -46.62 |
| 2019-02-28 | -49.32 |
| 2019-02-27 | -48.65 |
| 2019-02-26 | -50.68 |
| 2019-02-25 | -51.35 |
| 2019-02-22 | -50.00 |
| 2019-02-21 | -50.68 |
| 2019-02-20 | -52.03 |
| 2019-02-19 | -50.00 |
| 2019-02-18 | -45.95 |
| 2019-02-15 | -45.95 |
| 2019-02-14 | -49.32 |
| 2019-02-13 | -47.30 |
| 2019-02-12 | -47.97 |
| 2019-02-11 | -47.97 |
| 2019-02-08 | -49.32 |
| 2019-02-04 | -49.32 |
| 2019-02-01 | -49.32 |
| 2019-01-31 | -51.35 |
| 2019-01-30 | -51.35 |
| 2019-01-29 | -51.35 |
| 2019-01-28 | -50.68 |
| 2019-01-25 | -46.62 |
| 2019-01-24 | -45.27 |
| 2019-01-23 | -45.27 |
| 2019-01-22 | -45.27 |
| 2019-01-21 | -44.59 |
| 2019-01-18 | -43.92 |
| 2019-01-17 | -43.92 |
| 2019-01-16 | -43.92 |
| 2019-01-15 | -43.24 |
| 2019-01-14 | -45.95 |
| 2019-01-11 | -43.92 |
| 2019-01-10 | -43.92 |
| 2019-01-09 | -49.32 |
| 2019-01-08 | -49.32 |
| 2019-01-07 | -49.32 |
| 2019-01-04 | -47.30 |
| 2019-01-03 | -48.65 |
| 2019-01-02 | -49.32 |
| 2018-12-31 | -42.57 |
| 2018-12-28 | -55.41 |
| 2018-12-27 | -52.70 |
| 2018-12-24 | -51.35 |
| 2018-12-21 | -49.32 |
| 2018-12-20 | -47.97 |
| 2018-12-19 | -46.62 |
| 2018-12-18 | -46.62 |
| 2018-12-17 | -44.59 |
| 2018-12-14 | -47.97 |
| 2018-12-13 | -50.00 |
| 2018-12-12 | -51.35 |
| 2018-12-11 | -51.35 |
| 2018-12-10 | -52.03 |
| 2018-12-07 | -52.70 |
| 2018-12-06 | -51.35 |
| 2018-12-05 | -50.00 |
| 2018-12-04 | -50.68 |
| 2018-12-03 | -50.00 |
| 2018-11-30 | -54.05 |
| 2018-11-29 | -52.03 |
| 2018-11-28 | -52.03 |
| 2018-11-27 | -52.70 |
| 2018-11-26 | -50.68 |
| 2018-11-23 | -48.65 |
| 2018-11-22 | -46.62 |
| 2018-11-21 | -47.30 |
| 2018-11-20 | -47.97 |
| 2018-11-19 | -47.97 |
| 2018-11-16 | -49.32 |
| 2018-11-15 | -46.62 |
| 2018-11-14 | -50.00 |
| 2018-11-13 | -50.00 |
| 2018-11-12 | -50.68 |
| 2018-11-09 | -50.68 |
| 2018-11-08 | -50.68 |
| 2018-11-07 | -50.68 |
| 2018-11-06 | -51.35 |
| 2018-11-05 | -49.32 |
| 2018-11-02 | -50.68 |
| 2018-11-01 | -46.62 |
| 2018-10-31 | -47.97 |
| 2018-10-30 | -48.65 |
| 2018-10-29 | -47.97 |
| 2018-10-26 | -45.27 |
| 2018-10-25 | -43.92 |
| 2018-10-24 | -41.22 |
| 2018-10-23 | -40.54 |
| 2018-10-22 | -37.84 |
| 2018-10-19 | -36.49 |
| 2018-10-18 | -35.14 |
| 2018-10-16 | -35.14 |
| 2018-10-15 | -32.43 |
| 2018-10-12 | -32.43 |
| 2018-10-11 | -29.05 |
| 2018-10-10 | -29.05 |
| 2018-10-09 | -29.05 |
| 2018-10-08 | -29.05 |
| 2018-10-05 | -28.38 |
| 2018-10-04 | -27.70 |
| 2018-10-03 | -27.70 |
| 2018-10-02 | -27.70 |
| 2018-09-28 | -28.38 |
| 2018-09-27 | -29.05 |
| 2018-09-26 | -27.70 |
| 2018-09-24 | -29.05 |
| 2018-09-21 | -26.35 |
| 2018-09-20 | -29.05 |
| 2018-09-19 | -23.65 |
| 2018-09-18 | -23.65 |
| 2018-09-17 | -22.30 |
| 2018-09-14 | -22.97 |
| 2018-09-13 | -20.27 |
| 2018-09-12 | -18.92 |
| 2018-09-11 | -30.41 |
| 2018-09-10 | -26.35 |
| 2018-09-07 | -26.35 |
| 2018-09-06 | -25.68 |
| 2018-09-05 | -26.35 |
| 2018-09-04 | -25.68 |
| 2018-09-03 | -19.59 |
| 2018-08-31 | -14.86 |
| 2018-08-30 | -12.84 |
| 2018-08-29 | -5.41 |
| 2018-08-28 | -20.27 |
| 2018-08-27 | -24.32 |
| 2018-08-24 | -18.92 |
| 2018-08-23 | -18.92 |
| 2018-08-22 | -18.92 |
| 2018-08-21 | -20.95 |
| 2018-08-20 | -21.62 |
| 2018-08-17 | -20.95 |
| 2018-08-16 | -18.92 |
| 2018-08-15 | -18.92 |
| 2018-08-14 | -18.92 |
| 2018-08-13 | -18.92 |
| 2018-08-10 | -22.30 |
| 2018-08-09 | -18.92 |
| 2018-08-08 | -16.22 |
| 2018-08-07 | -18.24 |
| 2018-08-06 | -18.92 |
| 2018-08-03 | -19.59 |
| 2018-08-02 | -18.92 |
| 2018-08-01 | -20.95 |
| 2018-07-31 | -20.95 |
| 2018-07-30 | -19.59 |
| 2018-07-27 | -17.57 |
| 2018-07-26 | -13.51 |
| 2018-07-25 | -12.16 |
| 2018-07-24 | -20.27 |
| 2018-07-23 | -20.95 |
| 2018-07-20 | -17.57 |
| 2018-07-19 | -20.95 |
| 2018-07-18 | -16.89 |
| 2018-07-17 | -16.89 |
| 2018-07-16 | -17.57 |
| 2018-07-13 | -14.19 |
| 2018-07-12 | -16.89 |
| 2018-07-11 | -12.84 |
| 2018-07-10 | -13.51 |
| 2018-07-09 | -18.24 |
| 2018-07-06 | -18.92 |
| 2018-07-05 | -16.22 |
| 2018-07-04 | -16.89 |
| 2018-07-03 | -15.54 |
| 2018-06-29 | -18.92 |
| 2018-06-28 | -18.92 |
| 2018-06-27 | -26.35 |
| 2018-06-26 | -18.92 |
| 2018-06-25 | -18.92 |
| 2018-06-22 | -18.92 |
| 2018-06-21 | -17.57 |
| 2018-06-20 | -18.92 |
| 2018-06-19 | -19.59 |
| 2018-06-15 | -18.92 |
| 2018-06-14 | -22.30 |
| 2018-06-13 | -21.62 |
| 2018-06-12 | -18.92 |
| 2018-06-11 | -18.24 |
| 2018-06-08 | -18.24 |
| 2018-06-07 | -17.57 |
| 2018-06-06 | -18.24 |
| 2018-06-05 | -15.54 |
| 2018-06-04 | -14.86 |
| 2018-06-01 | -22.30 |
| 2018-05-31 | -18.92 |
| 2018-05-30 | -18.92 |
| 2018-05-29 | -18.92 |
| 2018-05-28 | -14.19 |
| 2018-05-25 | -16.22 |
| 2018-05-24 | -16.22 |
| 2018-05-23 | -16.22 |
| 2018-05-21 | -18.92 |
| 2018-05-18 | -20.27 |
| 2018-05-17 | -18.92 |
| 2018-05-16 | -16.22 |
| 2018-05-15 | -14.19 |
| 2018-05-14 | -19.59 |
| 2018-05-11 | -19.59 |
| 2018-05-10 | -18.24 |
| 2018-05-09 | -16.22 |
| 2018-05-08 | -18.92 |
| 2018-05-07 | -18.92 |
| 2018-05-04 | -16.22 |
| 2018-05-03 | -12.84 |
| 2018-05-02 | -8.78 |
| 2018-04-30 | -11.49 |
| 2018-04-27 | -12.16 |
| 2018-04-26 | -8.78 |
| 2018-04-25 | -8.11 |
| 2018-04-24 | -7.43 |
| 2018-04-23 | -10.14 |
| 2018-04-20 | -7.43 |
| 2018-04-19 | -10.81 |
| 2018-04-18 | -9.46 |
| 2018-04-17 | -4.05 |
| 2018-04-16 | -4.73 |
| 2018-04-13 | -4.73 |
| 2018-04-12 | -4.73 |
| 2018-04-11 | -3.38 |
| 2018-04-10 | -2.70 |
| 2018-04-09 | -2.70 |
| 2018-04-06 | -2.70 |
| 2018-04-04 | -2.03 |
| 2018-04-03 | -3.38 |
| 2018-03-29 | -2.03 |
| 2018-03-28 | 0.00 |
| 2018-03-27 | -2.03 |
| 2018-03-26 | -4.05 |
| 2018-03-23 | 0.00 |
| 2018-03-22 | 3.38 |
| 2018-03-21 | 4.73 |
| 2018-03-20 | 4.73 |
| 2018-03-19 | 4.73 |
| 2018-03-16 | 6.08 |
| 2018-03-15 | 7.43 |
| 2018-03-14 | 6.08 |
| 2018-03-13 | 4.73 |
| 2018-03-12 | 6.08 |
| 2018-03-09 | 6.08 |
| 2018-03-08 | 2.70 |
| 2018-03-07 | 4.05 |
| 2018-03-06 | 6.76 |
| 2018-03-05 | 7.43 |
| 2018-03-02 | 4.73 |
| 2018-03-01 | 10.81 |
| 2018-02-28 | 8.78 |
| 2018-02-27 | 5.41 |
| 2018-02-26 | 5.41 |
| 2018-02-23 | 8.78 |
| 2018-02-22 | 8.11 |
| 2018-02-21 | 4.73 |
| 2018-02-20 | 0.00 |
| 2018-02-15 | -2.03 |
| 2018-02-14 | -0.68 |
| 2018-02-13 | -3.38 |
| 2018-02-12 | -2.03 |
| 2018-02-09 | 4.05 |
| 2018-02-08 | 8.11 |
| 2018-02-07 | 7.43 |
| 2018-02-06 | 6.08 |
| 2018-02-05 | 16.22 |
| 2018-02-02 | 18.24 |
| 2018-02-01 | 18.92 |
| 2018-01-31 | 20.95 |
| 2018-01-30 | 22.30 |
| 2018-01-29 | 18.24 |
| 2018-01-26 | 19.59 |
| 2018-01-25 | 20.27 |
| 2018-01-24 | 25.00 |
| 2018-01-23 | 27.70 |
| 2018-01-22 | 29.73 |
| 2018-01-19 | 19.59 |
| 2018-01-18 | 16.89 |
| 2018-01-17 | 11.49 |
| 2018-01-16 | 12.16 |
| 2018-01-15 | 12.84 |
| 2018-01-12 | 11.49 |
| 2018-01-11 | 12.16 |
| 2018-01-10 | 10.14 |
| 2018-01-09 | 12.84 |
| 2018-01-08 | 15.54 |
| 2018-01-05 | 12.16 |
| 2018-01-04 | 15.54 |
| 2018-01-03 | 16.22 |
| 2018-01-02 | 15.54 |
| 2017-12-29 | 14.19 |
| 2017-12-28 | 9.46 |
| 2017-12-27 | 14.19 |
| 2017-12-22 | 14.19 |
| 2017-12-21 | 12.16 |
| 2017-12-20 | 18.92 |
| 2017-12-19 | 22.97 |
| 2017-12-18 | 28.38 |
| 2017-12-15 | 29.73 |
| 2017-12-14 | 29.73 |
| 2017-12-13 | 32.43 |
| 2017-12-12 | 31.76 |
| 2017-12-11 | 20.95 |
| 2017-12-08 | 16.22 |
| 2017-12-07 | 20.27 |
| 2017-12-06 | 20.27 |
| 2017-12-05 | 22.97 |
| 2017-12-04 | 24.32 |
| 2017-12-01 | 27.70 |
| 2017-11-30 | 29.73 |
| 2017-11-29 | 27.03 |
| 2017-11-28 | 31.76 |
| 2017-11-27 | 37.16 |
| 2017-11-24 | 36.49 |
| 2017-11-23 | 37.84 |
| 2017-11-22 | 35.81 |
| 2017-11-21 | 39.86 |
| 2017-11-20 | 37.16 |
| 2017-11-17 | 35.14 |
| 2017-11-16 | 35.81 |
| 2017-11-15 | 35.14 |
| 2017-11-14 | 35.81 |
| 2017-11-13 | 35.14 |
| 2017-11-10 | 35.14 |
| 2017-11-09 | 36.49 |
| 2017-11-08 | 39.19 |
| 2017-11-07 | 39.86 |
| 2017-11-06 | 40.54 |
| 2017-11-03 | 45.27 |
| 2017-11-02 | 42.57 |
| 2017-11-01 | 38.51 |
| 2017-10-31 | 39.19 |
| 2017-10-30 | 45.27 |
| 2017-10-27 | 41.89 |
| 2017-10-26 | 42.57 |
| 2017-10-25 | 43.24 |
| 2017-10-24 | 45.27 |
| 2017-10-23 | 43.24 |
| 2017-10-20 | 48.65 |
| 2017-10-19 | 48.65 |
| 2017-10-18 | 56.76 |
| 2017-10-17 | 60.81 |
| 2017-10-16 | 47.97 |
| 2017-10-13 | 37.16 |
| 2017-10-12 | 38.51 |
| 2017-10-11 | 34.46 |
| 2017-10-10 | 36.49 |
| 2017-10-09 | 47.30 |
| 2017-10-06 | 14.86 |
| 2017-10-04 | 14.86 |
| 2017-10-03 | 11.49 |
| 2017-09-29 | 6.08 |
| 2017-09-28 | 14.86 |
| 2017-09-27 | 17.57 |
| 2017-09-26 | 16.22 |
| 2017-09-25 | 18.92 |
| 2017-09-22 | 24.32 |
| 2017-09-21 | 22.30 |
| 2017-09-20 | 23.65 |
| 2017-09-19 | 24.32 |
| 2017-09-18 | 21.62 |
| 2017-09-15 | 16.22 |
| 2017-09-14 | 18.24 |
| 2017-09-13 | 20.27 |
| 2017-09-12 | 20.27 |
| 2017-09-11 | 21.62 |
| 2017-09-08 | 21.62 |
| 2017-09-07 | 24.32 |
| 2017-09-06 | 24.32 |
| 2017-09-05 | 22.30 |
| 2017-09-04 | 20.95 |
| 2017-09-01 | 23.65 |
| 2017-08-31 | 25.68 |
| 2017-08-30 | 22.30 |
| 2017-08-29 | 31.76 |
| 2017-08-28 | 31.08 |
| 2017-08-25 | 30.41 |
| 2017-08-24 | 34.46 |
| 2017-08-22 | 32.43 |
| 2017-08-21 | 35.14 |
| 2017-08-18 | 35.14 |
| 2017-08-17 | 34.46 |
| 2017-08-16 | 36.49 |
| 2017-08-15 | 35.14 |
| 2017-08-14 | 35.81 |
| 2017-08-11 | 35.14 |
| 2017-08-10 | 37.16 |
| 2017-08-09 | 37.84 |
| 2017-08-08 | 37.16 |
| 2017-08-07 | 37.16 |
| 2017-08-04 | 37.16 |
| 2017-08-03 | 37.84 |
| 2017-08-02 | 40.54 |
| 2017-08-01 | 38.51 |
| 2017-07-31 | 34.46 |
| 2017-07-28 | 35.81 |
| 2017-07-27 | 37.16 |
| 2017-07-26 | 38.51 |
| 2017-07-25 | 36.49 |
| 2017-07-24 | 42.57 |
| 2017-07-21 | 41.89 |
| 2017-07-20 | 44.59 |
| 2017-07-19 | 43.24 |
| 2017-07-18 | 47.30 |
| 2017-07-17 | 53.38 |
| 2017-07-14 | 54.05 |
| 2017-07-13 | 58.78 |
| 2017-07-12 | 61.49 |
| 2017-07-11 | 55.41 |
| 2017-07-10 | 53.38 |
| 2017-07-07 | 52.03 |
| 2017-07-06 | 48.65 |
| 2017-07-05 | 47.30 |
| 2017-07-04 | 45.27 |
| 2017-07-03 | 48.65 |
| 2017-06-30 | 52.03 |
| 2017-06-29 | 43.24 |
| 2017-06-28 | 37.16 |
| 2017-06-27 | 50.68 |
| 2017-06-26 | 41.89 |
| 2017-06-23 | 39.86 |
| 2017-06-22 | 36.49 |
| 2017-06-21 | 48.65 |
| 2017-06-20 | 48.65 |
| 2017-06-19 | 47.97 |
| 2017-06-16 | 47.30 |
| 2017-06-15 | 42.57 |
| 2017-06-14 | 41.89 |
| 2017-06-13 | 41.89 |
| 2017-06-12 | 50.68 |
| 2017-06-09 | 52.70 |
| 2017-06-08 | 57.43 |
| 2017-06-07 | 60.14 |
| 2017-06-06 | 41.22 |
| 2017-06-05 | 24.32 |
| 2017-06-02 | 27.70 |
| 2017-06-01 | 31.76 |
| 2017-05-31 | 35.14 |
| 2017-05-29 | 35.14 |
| 2017-05-26 | 33.11 |
| 2017-05-25 | 39.86 |
| 2017-05-24 | 35.14 |
| 2017-05-23 | 35.81 |
| 2017-05-22 | 35.81 |
| 2017-05-19 | 40.54 |
| 2017-05-18 | 40.54 |
| 2017-05-17 | 54.05 |
| 2017-05-16 | 54.73 |
| 2017-05-15 | 54.05 |
| 2017-05-12 | 58.78 |
| 2017-05-11 | 60.81 |
| 2017-05-10 | 60.81 |
| 2017-05-09 | 58.78 |
| 2017-05-08 | 62.84 |
| 2017-05-05 | 59.46 |
| 2017-05-04 | 62.16 |
| 2017-05-02 | 68.92 |
| 2017-04-28 | 68.92 |
| 2017-04-27 | 67.57 |
| 2017-04-26 | 72.30 |
| 2017-04-25 | 67.57 |
| 2017-04-24 | 67.57 |
| 2017-04-21 | 72.30 |
| 2017-04-20 | 72.30 |
| 2017-04-19 | 62.16 |
| 2017-04-18 | 63.51 |
| 2017-04-13 | 72.30 |
| 2017-04-12 | 72.30 |
| 2017-04-11 | 79.05 |
| 2017-04-10 | 82.43 |
| 2017-04-07 | 82.43 |
| 2017-04-06 | 82.43 |
| 2017-04-05 | 82.43 |
| 2017-04-03 | 89.19 |
| 2017-03-31 | 85.81 |
| 2017-03-30 | 92.57 |
| 2017-03-29 | 92.57 |
| 2017-03-28 | 99.32 |
| 2017-03-27 | 95.95 |
| 2017-03-24 | 99.32 |
| 2017-03-23 | 99.32 |
| 2017-03-22 | 92.57 |
| 2017-03-21 | 85.81 |
| 2017-03-20 | 82.43 |
| 2017-03-17 | 79.05 |
| 2017-03-16 | 79.05 |
| 2017-03-15 | 82.43 |
| 2017-03-14 | 82.43 |
| 2017-03-13 | 79.05 |
| 2017-03-10 | 79.05 |
| 2017-03-09 | 82.43 |
| 2017-03-08 | 85.81 |
| 2017-03-07 | 89.19 |
| 2017-03-06 | 89.19 |
| 2017-03-03 | 85.81 |
| 2017-03-02 | 89.19 |
| 2017-03-01 | 85.81 |
| 2017-02-28 | 89.19 |
| 2017-02-27 | 95.95 |
| 2017-02-24 | 99.32 |
| 2017-02-23 | 99.32 |
| 2017-02-22 | 89.19 |
| 2017-02-21 | 99.32 |
| 2017-02-20 | 102.70 |
| 2017-02-17 | 106.08 |
| 2017-02-16 | 102.70 |
| 2017-02-15 | 99.32 |
| 2017-02-14 | 92.57 |
| 2017-02-13 | 95.95 |
| 2017-02-10 | 99.32 |
| 2017-02-09 | 95.95 |
| 2017-02-08 | 102.70 |
| 2017-02-07 | 106.08 |
| 2017-02-06 | 116.22 |
| 2017-02-03 | 106.08 |
| 2017-02-02 | 106.08 |
| 2017-02-01 | 102.70 |
| 2017-01-27 | 109.46 |
| 2017-01-26 | 102.70 |
| 2017-01-25 | 95.95 |
| 2017-01-24 | 99.32 |
| 2017-01-23 | 99.32 |
| 2017-01-20 | 82.43 |
| 2017-01-19 | 82.43 |
| 2017-01-18 | 82.43 |
| 2017-01-17 | 82.43 |
| 2017-01-16 | 79.05 |
| 2017-01-13 | 82.43 |
| 2017-01-12 | 85.81 |
| 2017-01-11 | 85.81 |
| 2017-01-10 | 79.05 |
| 2017-01-09 | 82.43 |
| 2017-01-06 | 99.32 |
| 2017-01-05 | 102.70 |
| 2017-01-04 | 102.70 |
| 2017-01-03 | 109.46 |
| 2016-12-30 | 116.22 |
| 2016-12-29 | 102.70 |
| 2016-12-28 | 106.08 |
| 2016-12-23 | 106.08 |
| 2016-12-22 | 109.46 |
| 2016-12-21 | 112.84 |
| 2016-12-20 | 102.70 |
| 2016-12-19 | 102.70 |
| 2016-12-16 | 102.70 |
| 2016-12-15 | 99.32 |
| 2016-12-14 | 99.32 |
| 2016-12-13 | 99.32 |
| 2016-12-12 | 99.32 |
| 2016-12-09 | 102.70 |
| 2016-12-08 | 109.46 |
| 2016-12-07 | 109.46 |
| 2016-12-06 | 112.84 |
| 2016-12-05 | 119.59 |
| 2016-12-02 | 122.97 |
| 2016-12-01 | 112.84 |
| 2016-11-30 | 119.59 |
| 2016-11-29 | 129.73 |
| 2016-11-28 | 122.97 |
| 2016-11-25 | 136.49 |
| 2016-11-24 | 133.11 |
| 2016-11-23 | 136.49 |
| 2016-11-22 | 136.49 |
| 2016-11-21 | 116.22 |
| 2016-11-18 | 109.46 |
| 2016-11-17 | 116.22 |
| 2016-11-16 | 109.46 |
| 2016-11-15 | 109.46 |
| 2016-11-14 | 116.22 |
| 2016-11-11 | 116.22 |
| 2016-11-10 | 116.22 |
| 2016-11-09 | 109.46 |
| 2016-11-08 | 119.59 |
| 2016-11-07 | 122.97 |
| 2016-11-04 | 122.97 |
| 2016-11-03 | 126.35 |
| 2016-11-02 | 109.46 |
| 2016-11-01 | 109.46 |
| 2016-10-31 | 106.08 |
| 2016-10-28 | 72.30 |
| 2016-10-27 | 92.57 |
| 2016-10-26 | 106.08 |
| 2016-10-25 | 116.22 |
| 2016-10-24 | 122.97 |
| 2016-10-20 | 119.59 |
| 2016-10-19 | 112.84 |
| 2016-10-18 | 119.59 |
| 2016-10-17 | 119.59 |
| 2016-10-14 | 116.22 |
| 2016-10-13 | 99.32 |
| 2016-10-12 | 99.32 |
| 2016-10-11 | 102.70 |
| 2016-10-07 | 102.70 |
| 2016-10-06 | 72.30 |
| 2016-10-05 | 68.92 |
| 2016-10-04 | 68.24 |
| 2016-10-03 | 68.92 |
| 2016-09-30 | 51.35 |
| 2016-09-29 | 53.38 |
| 2016-09-28 | 54.05 |
| 2016-09-27 | 51.35 |
| 2016-09-26 | 25.00 |
| 2016-09-23 | 20.27 |
| 2016-09-22 | 13.51 |
| 2016-09-21 | 9.46 |
| 2016-09-20 | 12.16 |
| 2016-09-19 | 9.46 |
| 2016-09-15 | 12.84 |
| 2016-09-14 | 15.54 |
| 2016-09-13 | 12.16 |
| 2016-09-12 | 11.49 |
| 2016-09-09 | 12.16 |
| 2016-09-08 | 10.81 |
| 2016-09-07 | 10.81 |
| 2016-09-06 | 10.14 |
| 2016-09-05 | 9.46 |
| 2016-09-02 | 9.46 |
| 2016-09-01 | 12.16 |
| 2016-08-31 | 12.16 |
| 2016-08-30 | 14.86 |
| 2016-08-29 | 28.38 |
| 2016-08-26 | 22.30 |
| 2016-08-25 | 21.62 |
| 2016-08-24 | 13.51 |
| 2016-08-23 | -0.68 |
| 2016-08-22 | 4.73 |
| 2016-08-19 | 8.11 |
| 2016-08-18 | 6.76 |
| 2016-08-17 | 11.49 |
| 2016-08-16 | 16.89 |
| 2016-08-15 | 20.95 |
| 2016-08-12 | 17.57 |
| 2016-08-11 | 12.16 |
| 2016-08-10 | 8.11 |
| 2016-08-09 | 5.41 |
| 2016-08-08 | 10.81 |
| 2016-08-05 | 7.43 |
| 2016-08-04 | 0.68 |
| 2016-08-03 | -1.35 |
| 2016-08-01 | -0.68 |
| 2016-07-29 | -3.38 |
| 2016-07-28 | -1.35 |
| 2016-07-27 | -2.70 |
| 2016-07-26 | -2.70 |
| 2016-07-25 | -2.03 |
| 2016-07-22 | -1.35 |
| 2016-07-21 | 0.68 |
| 2016-07-20 | 0.00 |
| 2016-07-19 | 0.00 |
| 2016-07-18 | -3.38 |
| 2016-07-15 | -1.35 |
| 2016-07-14 | -1.35 |
| 2016-07-13 | -4.05 |
| 2016-07-12 | -1.35 |
| 2016-07-11 | -1.35 |
| 2016-07-08 | 5.41 |
| 2016-07-07 | 0.68 |
| 2016-07-06 | -3.38 |
| 2016-07-05 | -3.38 |
| 2016-07-04 | -9.46 |
| 2016-06-30 | -9.46 |
| 2016-06-29 | -14.19 |
| 2016-06-28 | -12.16 |
| 2016-06-27 | -14.86 |
| 2016-06-24 | -14.86 |
| 2016-06-23 | -14.86 |
| 2016-06-22 | -12.16 |
| 2016-06-21 | -8.78 |
| 2016-06-20 | -9.46 |
| 2016-06-17 | -5.41 |
| 2016-06-16 | -2.03 |
| 2016-06-15 | 5.41 |
| 2016-06-14 | 12.16 |
| 2016-06-13 | 21.62 |
| 2016-06-10 | 27.03 |
| 2016-06-08 | 27.03 |
| 2016-06-07 | 27.03 |
| 2016-06-06 | 27.70 |
| 2016-06-03 | 35.14 |
| 2016-06-02 | 34.46 |
| 2016-06-01 | 35.14 |
| 2016-05-31 | 25.00 |
| 2016-05-30 | 21.62 |
| 2016-05-27 | 20.95 |
| 2016-05-26 | 13.51 |
| 2016-05-25 | 7.43 |
| 2016-05-24 | 8.78 |
| 2016-05-23 | 4.73 |
| 2016-05-20 | 1.35 |
| 2016-05-19 | -2.70 |
| 2016-05-18 | -2.03 |
| 2016-05-17 | -0.68 |
| 2016-05-16 | -4.73 |
| 2016-05-13 | -6.08 |
| 2016-05-12 | -6.08 |
| 2016-05-11 | -6.08 |
| 2016-05-10 | -0.68 |
| 2016-05-09 | -1.35 |
| 2016-05-06 | 0.00 |
| 2016-05-05 | 4.05 |
| 2016-05-04 | 6.76 |
| 2016-05-03 | 3.38 |
| 2016-04-29 | -1.35 |
| 2016-04-28 | 1.35 |
| 2016-04-27 | 6.08 |
| 2016-04-26 | 6.08 |
| 2016-04-25 | 1.35 |
| 2016-04-22 | 6.08 |
| 2016-04-21 | 8.11 |
| 2016-04-20 | 10.81 |
| 2016-04-19 | 12.84 |
| 2016-04-18 | 4.05 |
| 2016-04-15 | -2.03 |
| 2016-04-14 | -2.03 |
| 2016-04-13 | 0.68 |
| 2016-04-12 | 0.68 |
| 2016-04-11 | 0.68 |
| 2016-04-08 | -4.73 |
| 2016-04-07 | -4.73 |
| 2016-04-06 | -0.68 |
| 2016-04-05 | -6.08 |
| 2016-04-01 | -5.41 |
| 2016-03-31 | -3.38 |
| 2016-03-30 | -0.68 |
| 2016-03-29 | 0.00 |
| 2016-03-24 | 2.70 |
| 2016-03-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy