Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00248 | 1973-01-12 | 1987-03-02 | ||
| HK Main | 00373 | 1987-03-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0373 % |
|---|---|
| 2026-01-19 | 148.80 |
| 2026-01-16 | 150.55 |
| 2026-01-15 | 153.18 |
| 2026-01-14 | 154.93 |
| 2026-01-13 | 150.55 |
| 2026-01-12 | 147.05 |
| 2026-01-09 | 121.64 |
| 2026-01-08 | 119.89 |
| 2026-01-07 | 120.77 |
| 2026-01-06 | 119.01 |
| 2026-01-05 | 118.14 |
| 2026-01-02 | 129.53 |
| 2025-12-31 | 100.62 |
| 2025-12-30 | 102.37 |
| 2025-12-29 | 106.75 |
| 2025-12-24 | 107.62 |
| 2025-12-23 | 107.62 |
| 2025-12-22 | 103.24 |
| 2025-12-19 | 101.49 |
| 2025-12-18 | 101.49 |
| 2025-12-17 | 104.12 |
| 2025-12-16 | 98.86 |
| 2025-12-15 | 101.49 |
| 2025-12-12 | 100.62 |
| 2025-12-11 | 95.36 |
| 2025-12-10 | 94.48 |
| 2025-12-09 | 92.73 |
| 2025-12-08 | 93.61 |
| 2025-12-05 | 95.36 |
| 2025-12-04 | 94.48 |
| 2025-12-03 | 96.24 |
| 2025-12-02 | 93.61 |
| 2025-12-01 | 83.10 |
| 2025-11-28 | 85.72 |
| 2025-11-27 | 87.48 |
| 2025-11-26 | 82.22 |
| 2025-11-25 | 81.34 |
| 2025-11-24 | 80.47 |
| 2025-11-21 | 79.59 |
| 2025-11-20 | 85.72 |
| 2025-11-19 | 86.60 |
| 2025-11-18 | 83.10 |
| 2025-11-17 | 91.86 |
| 2025-11-14 | 94.48 |
| 2025-11-13 | 97.11 |
| 2025-11-12 | 96.24 |
| 2025-11-11 | 97.99 |
| 2025-11-10 | 98.86 |
| 2025-11-07 | 97.11 |
| 2025-11-06 | 101.49 |
| 2025-11-05 | 95.36 |
| 2025-11-04 | 97.99 |
| 2025-11-03 | 105.00 |
| 2025-10-31 | 110.25 |
| 2025-10-30 | 105.87 |
| 2025-10-28 | 108.50 |
| 2025-10-27 | 119.89 |
| 2025-10-24 | 117.26 |
| 2025-10-23 | 113.76 |
| 2025-10-22 | 119.01 |
| 2025-10-21 | 125.15 |
| 2025-10-20 | 120.77 |
| 2025-10-17 | 120.77 |
| 2025-10-16 | 126.02 |
| 2025-10-15 | 127.77 |
| 2025-10-14 | 126.02 |
| 2025-10-13 | 133.91 |
| 2025-10-10 | 133.91 |
| 2025-10-09 | 146.17 |
| 2025-10-08 | 127.77 |
| 2025-10-06 | 105.00 |
| 2025-10-03 | 92.73 |
| 2025-10-02 | 95.36 |
| 2025-09-30 | 95.36 |
| 2025-09-29 | 95.36 |
| 2025-09-26 | 90.10 |
| 2025-09-25 | 95.36 |
| 2025-09-24 | 99.74 |
| 2025-09-23 | 101.49 |
| 2025-09-22 | 101.49 |
| 2025-09-19 | 98.86 |
| 2025-09-18 | 101.49 |
| 2025-09-17 | 103.24 |
| 2025-09-16 | 108.50 |
| 2025-09-15 | 112.88 |
| 2025-09-12 | 114.63 |
| 2025-09-11 | 116.39 |
| 2025-09-10 | 101.49 |
| 2025-09-09 | 102.37 |
| 2025-09-08 | 97.11 |
| 2025-09-05 | 103.24 |
| 2025-09-04 | 90.10 |
| 2025-09-03 | 96.24 |
| 2025-09-02 | 96.24 |
| 2025-09-01 | 102.37 |
| 2025-08-29 | 93.61 |
| 2025-08-28 | 90.98 |
| 2025-08-27 | 108.50 |
| 2025-08-26 | 107.62 |
| 2025-08-25 | 112.88 |
| 2025-08-22 | 98.86 |
| 2025-08-21 | 91.86 |
| 2025-08-20 | 87.48 |
| 2025-08-19 | 95.36 |
| 2025-08-18 | 76.09 |
| 2025-08-15 | 62.07 |
| 2025-08-14 | 55.06 |
| 2025-08-13 | 51.56 |
| 2025-08-12 | 49.81 |
| 2025-08-11 | 46.30 |
| 2025-08-08 | 47.18 |
| 2025-08-07 | 46.30 |
| 2025-08-06 | 42.80 |
| 2025-08-05 | 42.80 |
| 2025-08-04 | 39.29 |
| 2025-08-01 | 41.92 |
| 2025-07-31 | 45.42 |
| 2025-07-30 | 45.42 |
| 2025-07-29 | 45.42 |
| 2025-07-28 | 47.18 |
| 2025-07-25 | 46.30 |
| 2025-07-24 | 46.30 |
| 2025-07-23 | 45.42 |
| 2025-07-22 | 44.55 |
| 2025-07-21 | 44.55 |
| 2025-07-18 | 42.80 |
| 2025-07-17 | 42.80 |
| 2025-07-16 | 43.67 |
| 2025-07-15 | 42.80 |
| 2025-07-14 | 43.67 |
| 2025-07-11 | 42.80 |
| 2025-07-10 | 43.67 |
| 2025-07-09 | 43.67 |
| 2025-07-08 | 42.80 |
| 2025-07-07 | 43.67 |
| 2025-07-04 | 43.67 |
| 2025-07-03 | 42.80 |
| 2025-07-02 | 44.55 |
| 2025-06-30 | 41.92 |
| 2025-06-27 | 41.04 |
| 2025-06-26 | 41.04 |
| 2025-06-25 | 40.17 |
| 2025-06-24 | 40.17 |
| 2025-06-23 | 41.92 |
| 2025-06-20 | 41.04 |
| 2025-06-19 | 40.17 |
| 2025-06-18 | 42.80 |
| 2025-06-17 | 40.17 |
| 2025-06-16 | 39.29 |
| 2025-06-13 | 39.29 |
| 2025-06-12 | 39.29 |
| 2025-06-11 | 38.42 |
| 2025-06-10 | 39.29 |
| 2025-06-09 | 37.54 |
| 2025-06-06 | 38.42 |
| 2025-06-05 | 40.17 |
| 2025-06-04 | 37.54 |
| 2025-06-03 | 37.54 |
| 2025-06-02 | 37.54 |
| 2025-05-30 | 35.79 |
| 2025-05-29 | 35.79 |
| 2025-05-28 | 35.79 |
| 2025-05-27 | 35.79 |
| 2025-05-26 | 37.54 |
| 2025-05-23 | 37.54 |
| 2025-05-22 | 35.79 |
| 2025-05-21 | 34.04 |
| 2025-05-20 | 34.04 |
| 2025-05-19 | 32.28 |
| 2025-05-16 | 32.28 |
| 2025-05-15 | 32.28 |
| 2025-05-14 | 32.28 |
| 2025-05-13 | 32.28 |
| 2025-05-12 | 32.28 |
| 2025-05-09 | 32.28 |
| 2025-05-08 | 32.28 |
| 2025-05-07 | 32.28 |
| 2025-05-06 | 32.28 |
| 2025-05-02 | 32.28 |
| 2025-04-30 | 32.28 |
| 2025-04-29 | 31.41 |
| 2025-04-28 | 31.41 |
| 2025-04-25 | 32.28 |
| 2025-04-24 | 30.53 |
| 2025-04-23 | 30.53 |
| 2025-04-22 | 31.41 |
| 2025-04-17 | 30.53 |
| 2025-04-16 | 31.41 |
| 2025-04-15 | 27.90 |
| 2025-04-14 | 27.03 |
| 2025-04-11 | 27.03 |
| 2025-04-10 | 26.15 |
| 2025-04-09 | 24.40 |
| 2025-04-08 | 25.28 |
| 2025-04-07 | 25.28 |
| 2025-04-03 | 35.79 |
| 2025-04-02 | 35.79 |
| 2025-04-01 | 34.91 |
| 2025-03-31 | 34.91 |
| 2025-03-28 | 34.04 |
| 2025-03-27 | 33.16 |
| 2025-03-26 | 39.29 |
| 2025-03-25 | 39.29 |
| 2025-03-24 | 39.29 |
| 2025-03-21 | 41.92 |
| 2025-03-20 | 41.92 |
| 2025-03-19 | 43.67 |
| 2025-03-18 | 41.92 |
| 2025-03-17 | 40.17 |
| 2025-03-14 | 31.41 |
| 2025-03-13 | 30.53 |
| 2025-03-12 | 30.53 |
| 2025-03-11 | 30.53 |
| 2025-03-10 | 27.90 |
| 2025-03-07 | 27.03 |
| 2025-03-06 | 27.03 |
| 2025-03-05 | 26.15 |
| 2025-03-04 | 27.03 |
| 2025-03-03 | 26.15 |
| 2025-02-28 | 26.15 |
| 2025-02-27 | 28.78 |
| 2025-02-26 | 28.78 |
| 2025-02-25 | 28.78 |
| 2025-02-24 | 28.78 |
| 2025-02-21 | 25.28 |
| 2025-02-20 | 26.15 |
| 2025-02-19 | 27.03 |
| 2025-02-18 | 26.15 |
| 2025-02-17 | 27.90 |
| 2025-02-14 | 25.28 |
| 2025-02-13 | 24.40 |
| 2025-02-12 | 26.15 |
| 2025-02-11 | 23.52 |
| 2025-02-10 | 25.28 |
| 2025-02-07 | 23.52 |
| 2025-02-06 | 23.52 |
| 2025-02-05 | 24.40 |
| 2025-02-04 | 24.40 |
| 2025-02-03 | 24.40 |
| 2025-01-28 | 24.40 |
| 2025-01-27 | 24.40 |
| 2025-01-24 | 24.40 |
| 2025-01-23 | 24.40 |
| 2025-01-22 | 24.40 |
| 2025-01-21 | 24.40 |
| 2025-01-20 | 25.28 |
| 2025-01-17 | 24.40 |
| 2025-01-16 | 24.40 |
| 2025-01-15 | 24.40 |
| 2025-01-14 | 23.52 |
| 2025-01-13 | 23.52 |
| 2025-01-10 | 24.40 |
| 2025-01-09 | 24.40 |
| 2025-01-08 | 22.65 |
| 2025-01-07 | 24.40 |
| 2025-01-06 | 24.40 |
| 2025-01-03 | 24.40 |
| 2025-01-02 | 24.40 |
| 2024-12-31 | 27.03 |
| 2024-12-30 | 23.52 |
| 2024-12-27 | 22.65 |
| 2024-12-24 | 22.65 |
| 2024-12-23 | 22.65 |
| 2024-12-20 | 22.65 |
| 2024-12-19 | 21.77 |
| 2024-12-18 | 22.65 |
| 2024-12-17 | 22.65 |
| 2024-12-16 | 21.77 |
| 2024-12-13 | 23.52 |
| 2024-12-12 | 24.40 |
| 2024-12-11 | 23.52 |
| 2024-12-10 | 22.65 |
| 2024-12-09 | 22.65 |
| 2024-12-06 | 21.77 |
| 2024-12-05 | 21.77 |
| 2024-12-04 | 21.77 |
| 2024-12-03 | 21.77 |
| 2024-12-02 | 23.52 |
| 2024-11-29 | 23.52 |
| 2024-11-28 | 23.52 |
| 2024-11-27 | 24.40 |
| 2024-11-26 | 24.40 |
| 2024-11-25 | 23.52 |
| 2024-11-22 | 24.40 |
| 2024-11-21 | 24.40 |
| 2024-11-20 | 24.40 |
| 2024-11-19 | 24.40 |
| 2024-11-18 | 24.40 |
| 2024-11-15 | 24.40 |
| 2024-11-14 | 26.15 |
| 2024-11-13 | 27.03 |
| 2024-11-12 | 27.03 |
| 2024-11-11 | 27.90 |
| 2024-11-08 | 27.90 |
| 2024-11-07 | 29.66 |
| 2024-11-06 | 28.78 |
| 2024-11-05 | 28.78 |
| 2024-11-04 | 28.78 |
| 2024-11-01 | 28.78 |
| 2024-10-31 | 28.78 |
| 2024-10-30 | 29.66 |
| 2024-10-29 | 30.53 |
| 2024-10-28 | 30.53 |
| 2024-10-25 | 29.66 |
| 2024-10-24 | 29.66 |
| 2024-10-23 | 30.53 |
| 2024-10-22 | 30.53 |
| 2024-10-21 | 30.53 |
| 2024-10-18 | 31.41 |
| 2024-10-17 | 29.66 |
| 2024-10-16 | 31.41 |
| 2024-10-15 | 28.78 |
| 2024-10-14 | 34.91 |
| 2024-10-10 | 34.04 |
| 2024-10-09 | 34.04 |
| 2024-10-08 | 39.29 |
| 2024-10-07 | 47.18 |
| 2024-10-04 | 42.80 |
| 2024-10-03 | 40.17 |
| 2024-10-02 | 40.17 |
| 2024-09-30 | 32.28 |
| 2024-09-27 | 30.53 |
| 2024-09-26 | 31.41 |
| 2024-09-25 | 32.28 |
| 2024-09-24 | 29.66 |
| 2024-09-23 | 29.66 |
| 2024-09-20 | 28.78 |
| 2024-09-19 | 29.66 |
| 2024-09-17 | 27.90 |
| 2024-09-16 | 27.03 |
| 2024-09-13 | 27.03 |
| 2024-09-12 | 27.03 |
| 2024-09-11 | 27.03 |
| 2024-09-10 | 27.03 |
| 2024-09-09 | 29.66 |
| 2024-09-05 | 29.66 |
| 2024-09-04 | 29.66 |
| 2024-09-03 | 30.53 |
| 2024-09-02 | 28.78 |
| 2024-08-30 | 30.53 |
| 2024-08-29 | 30.53 |
| 2024-08-28 | 30.53 |
| 2024-08-27 | 30.53 |
| 2024-08-26 | 31.41 |
| 2024-08-23 | 31.41 |
| 2024-08-22 | 31.41 |
| 2024-08-21 | 31.41 |
| 2024-08-20 | 31.41 |
| 2024-08-19 | 31.41 |
| 2024-08-16 | 31.41 |
| 2024-08-15 | 31.41 |
| 2024-08-14 | 31.41 |
| 2024-08-13 | 31.41 |
| 2024-08-12 | 31.41 |
| 2024-08-09 | 31.41 |
| 2024-08-08 | 29.66 |
| 2024-08-07 | 28.78 |
| 2024-08-06 | 28.78 |
| 2024-08-05 | 27.03 |
| 2024-08-02 | 29.66 |
| 2024-08-01 | 29.66 |
| 2024-07-31 | 31.41 |
| 2024-07-30 | 29.66 |
| 2024-07-29 | 30.53 |
| 2024-07-26 | 29.66 |
| 2024-07-25 | 31.41 |
| 2024-07-24 | 30.53 |
| 2024-07-23 | 29.66 |
| 2024-07-22 | 29.66 |
| 2024-07-19 | 30.53 |
| 2024-07-18 | 31.41 |
| 2024-07-17 | 32.28 |
| 2024-07-16 | 32.28 |
| 2024-07-15 | 33.16 |
| 2024-07-12 | 33.16 |
| 2024-07-11 | 32.28 |
| 2024-07-10 | 32.28 |
| 2024-07-09 | 29.66 |
| 2024-07-08 | 29.66 |
| 2024-07-05 | 29.66 |
| 2024-07-04 | 30.53 |
| 2024-07-03 | 29.66 |
| 2024-07-02 | 29.66 |
| 2024-06-28 | 29.66 |
| 2024-06-27 | 28.78 |
| 2024-06-26 | 33.16 |
| 2024-06-25 | 33.16 |
| 2024-06-24 | 31.41 |
| 2024-06-21 | 31.41 |
| 2024-06-20 | 30.53 |
| 2024-06-19 | 31.41 |
| 2024-06-18 | 29.66 |
| 2024-06-17 | 30.53 |
| 2024-06-14 | 30.53 |
| 2024-06-13 | 32.28 |
| 2024-06-12 | 32.28 |
| 2024-06-11 | 33.16 |
| 2024-06-07 | 33.16 |
| 2024-06-06 | 33.16 |
| 2024-06-05 | 31.41 |
| 2024-06-04 | 31.41 |
| 2024-06-03 | 31.41 |
| 2024-05-31 | 31.41 |
| 2024-05-30 | 27.90 |
| 2024-05-29 | 29.66 |
| 2024-05-28 | 33.16 |
| 2024-05-27 | 33.16 |
| 2024-05-24 | 33.16 |
| 2024-05-23 | 33.16 |
| 2024-05-22 | 33.16 |
| 2024-05-21 | 33.16 |
| 2024-05-20 | 33.16 |
| 2024-05-17 | 34.04 |
| 2024-05-16 | 33.16 |
| 2024-05-14 | 31.41 |
| 2024-05-13 | 27.03 |
| 2024-05-10 | 26.15 |
| 2024-05-09 | 25.28 |
| 2024-05-08 | 25.28 |
| 2024-05-07 | 25.28 |
| 2024-05-06 | 27.03 |
| 2024-05-03 | 26.15 |
| 2024-05-02 | 26.15 |
| 2024-04-30 | 27.90 |
| 2024-04-29 | 27.90 |
| 2024-04-26 | 23.52 |
| 2024-04-25 | 21.77 |
| 2024-04-24 | 22.65 |
| 2024-04-23 | 22.65 |
| 2024-04-22 | 24.40 |
| 2024-04-19 | 30.53 |
| 2024-04-18 | 24.40 |
| 2024-04-17 | 31.41 |
| 2024-04-16 | 31.41 |
| 2024-04-15 | 40.17 |
| 2024-04-12 | 40.17 |
| 2024-04-11 | 40.17 |
| 2024-04-10 | 40.17 |
| 2024-04-09 | 40.17 |
| 2024-04-08 | 40.17 |
| 2024-04-05 | 40.17 |
| 2024-04-03 | 40.17 |
| 2024-04-02 | 40.17 |
| 2024-03-28 | 40.17 |
| 2024-03-27 | 40.17 |
| 2024-03-26 | 41.04 |
| 2024-03-25 | 40.17 |
| 2024-03-22 | 40.17 |
| 2024-03-21 | 39.29 |
| 2024-03-20 | 40.17 |
| 2024-03-19 | 40.17 |
| 2024-03-18 | 40.17 |
| 2024-03-15 | 34.91 |
| 2024-03-14 | 40.17 |
| 2024-03-13 | 41.92 |
| 2024-03-12 | 41.92 |
| 2024-03-11 | 41.92 |
| 2024-03-08 | 41.92 |
| 2024-03-07 | 41.92 |
| 2024-03-06 | 36.66 |
| 2024-03-05 | 40.17 |
| 2024-03-04 | 40.17 |
| 2024-03-01 | 40.17 |
| 2024-02-29 | 40.17 |
| 2024-02-28 | 40.17 |
| 2024-02-27 | 40.17 |
| 2024-02-26 | 35.79 |
| 2024-02-23 | 37.54 |
| 2024-02-22 | 34.91 |
| 2024-02-21 | 34.91 |
| 2024-02-20 | 34.91 |
| 2024-02-19 | 40.17 |
| 2024-02-16 | 40.17 |
| 2024-02-15 | 38.42 |
| 2024-02-14 | 38.42 |
| 2024-02-09 | 38.42 |
| 2024-02-08 | 38.42 |
| 2024-02-07 | 38.42 |
| 2024-02-06 | 40.17 |
| 2024-02-05 | 40.17 |
| 2024-02-02 | 39.29 |
| 2024-02-01 | 43.67 |
| 2024-01-31 | 43.67 |
| 2024-01-30 | 43.67 |
| 2024-01-29 | 43.67 |
| 2024-01-26 | 43.67 |
| 2024-01-25 | 38.42 |
| 2024-01-24 | 38.42 |
| 2024-01-23 | 38.42 |
| 2024-01-22 | 38.42 |
| 2024-01-19 | 37.54 |
| 2024-01-18 | 37.54 |
| 2024-01-17 | 37.54 |
| 2024-01-16 | 42.80 |
| 2024-01-15 | 42.80 |
| 2024-01-12 | 42.80 |
| 2024-01-11 | 42.80 |
| 2024-01-10 | 39.29 |
| 2024-01-09 | 39.29 |
| 2024-01-08 | 39.29 |
| 2024-01-05 | 37.54 |
| 2024-01-04 | 37.54 |
| 2024-01-03 | 41.92 |
| 2024-01-02 | 41.92 |
| 2023-12-29 | 43.67 |
| 2023-12-28 | 43.67 |
| 2023-12-27 | 37.54 |
| 2023-12-22 | 37.54 |
| 2023-12-21 | 37.54 |
| 2023-12-20 | 36.66 |
| 2023-12-19 | 36.66 |
| 2023-12-18 | 36.66 |
| 2023-12-15 | 36.66 |
| 2023-12-14 | 36.66 |
| 2023-12-13 | 38.42 |
| 2023-12-12 | 38.42 |
| 2023-12-11 | 38.42 |
| 2023-12-08 | 38.42 |
| 2023-12-07 | 38.42 |
| 2023-12-06 | 36.66 |
| 2023-12-05 | 41.04 |
| 2023-12-04 | 36.66 |
| 2023-12-01 | 36.66 |
| 2023-11-30 | 35.79 |
| 2023-11-29 | 35.79 |
| 2023-11-28 | 38.42 |
| 2023-11-27 | 38.42 |
| 2023-11-24 | 38.42 |
| 2023-11-23 | 39.29 |
| 2023-11-22 | 38.42 |
| 2023-11-21 | 38.42 |
| 2023-11-20 | 40.17 |
| 2023-11-17 | 40.17 |
| 2023-11-16 | 38.42 |
| 2023-11-15 | 38.42 |
| 2023-11-14 | 38.42 |
| 2023-11-13 | 38.42 |
| 2023-11-10 | 38.42 |
| 2023-11-09 | 38.42 |
| 2023-11-08 | 38.42 |
| 2023-11-07 | 38.42 |
| 2023-11-06 | 41.04 |
| 2023-11-03 | 41.04 |
| 2023-11-02 | 41.04 |
| 2023-11-01 | 38.42 |
| 2023-10-31 | 38.42 |
| 2023-10-30 | 38.42 |
| 2023-10-27 | 41.04 |
| 2023-10-26 | 41.04 |
| 2023-10-25 | 41.04 |
| 2023-10-24 | 41.04 |
| 2023-10-20 | 41.04 |
| 2023-10-19 | 41.04 |
| 2023-10-18 | 39.29 |
| 2023-10-17 | 39.29 |
| 2023-10-16 | 38.42 |
| 2023-10-13 | 36.66 |
| 2023-10-12 | 37.54 |
| 2023-10-11 | 34.04 |
| 2023-10-10 | 33.16 |
| 2023-10-09 | 33.16 |
| 2023-10-06 | 33.16 |
| 2023-10-05 | 34.04 |
| 2023-10-04 | 34.04 |
| 2023-10-03 | 34.04 |
| 2023-09-29 | 34.04 |
| 2023-09-28 | 34.04 |
| 2023-09-27 | 34.04 |
| 2023-09-26 | 38.42 |
| 2023-09-25 | 38.42 |
| 2023-09-22 | 37.54 |
| 2023-09-21 | 38.42 |
| 2023-09-20 | 38.42 |
| 2023-09-19 | 38.42 |
| 2023-09-18 | 36.66 |
| 2023-09-15 | 39.29 |
| 2023-09-14 | 40.17 |
| 2023-09-13 | 40.17 |
| 2023-09-12 | 40.17 |
| 2023-09-11 | 40.17 |
| 2023-09-07 | 40.17 |
| 2023-09-06 | 40.17 |
| 2023-09-05 | 38.42 |
| 2023-09-04 | 39.29 |
| 2023-08-31 | 41.04 |
| 2023-08-30 | 41.04 |
| 2023-08-29 | 41.04 |
| 2023-08-28 | 39.29 |
| 2023-08-25 | 38.42 |
| 2023-08-24 | 38.42 |
| 2023-08-23 | 36.66 |
| 2023-08-22 | 36.66 |
| 2023-08-21 | 38.42 |
| 2023-08-18 | 39.29 |
| 2023-08-17 | 39.29 |
| 2023-08-16 | 37.54 |
| 2023-08-15 | 39.29 |
| 2023-08-14 | 41.92 |
| 2023-08-11 | 45.42 |
| 2023-08-10 | 45.42 |
| 2023-08-09 | 45.42 |
| 2023-08-08 | 45.42 |
| 2023-08-07 | 45.42 |
| 2023-08-04 | 45.42 |
| 2023-08-03 | 46.30 |
| 2023-08-02 | 47.18 |
| 2023-08-01 | 48.05 |
| 2023-07-31 | 47.18 |
| 2023-07-28 | 48.93 |
| 2023-07-27 | 48.93 |
| 2023-07-26 | 48.05 |
| 2023-07-25 | 42.80 |
| 2023-07-24 | 42.80 |
| 2023-07-21 | 42.80 |
| 2023-07-20 | 42.80 |
| 2023-07-19 | 42.80 |
| 2023-07-18 | 41.92 |
| 2023-07-14 | 41.92 |
| 2023-07-13 | 41.92 |
| 2023-07-12 | 41.92 |
| 2023-07-11 | 41.92 |
| 2023-07-10 | 41.04 |
| 2023-07-07 | 44.55 |
| 2023-07-06 | 45.42 |
| 2023-07-05 | 43.67 |
| 2023-07-04 | 43.67 |
| 2023-07-03 | 43.67 |
| 2023-06-30 | 44.55 |
| 2023-06-29 | 44.55 |
| 2023-06-28 | 44.55 |
| 2023-06-27 | 44.55 |
| 2023-06-26 | 41.92 |
| 2023-06-23 | 42.80 |
| 2023-06-21 | 45.42 |
| 2023-06-20 | 47.18 |
| 2023-06-19 | 44.55 |
| 2023-06-16 | 44.55 |
| 2023-06-15 | 44.55 |
| 2023-06-14 | 44.55 |
| 2023-06-13 | 44.55 |
| 2023-06-12 | 44.55 |
| 2023-06-09 | 44.55 |
| 2023-06-08 | 44.55 |
| 2023-06-07 | 46.30 |
| 2023-06-06 | 46.30 |
| 2023-06-05 | 45.42 |
| 2023-06-02 | 44.55 |
| 2023-06-01 | 42.80 |
| 2023-05-31 | 41.92 |
| 2023-05-30 | 42.80 |
| 2023-05-29 | 45.42 |
| 2023-05-25 | 43.67 |
| 2023-05-24 | 44.55 |
| 2023-05-23 | 44.55 |
| 2023-05-22 | 42.80 |
| 2023-05-19 | 43.67 |
| 2023-05-18 | 43.67 |
| 2023-05-17 | 42.80 |
| 2023-05-16 | 43.67 |
| 2023-05-15 | 41.92 |
| 2023-05-12 | 43.67 |
| 2023-05-11 | 42.80 |
| 2023-05-10 | 43.67 |
| 2023-05-09 | 44.55 |
| 2023-05-08 | 41.04 |
| 2023-05-05 | 39.29 |
| 2023-05-04 | 37.54 |
| 2023-05-03 | 37.76 |
| 2023-05-02 | 37.76 |
| 2023-04-28 | 36.13 |
| 2023-04-27 | 40.20 |
| 2023-04-26 | 36.94 |
| 2023-04-25 | 37.76 |
| 2023-04-24 | 39.39 |
| 2023-04-21 | 36.94 |
| 2023-04-20 | 37.76 |
| 2023-04-19 | 36.94 |
| 2023-04-18 | 36.13 |
| 2023-04-17 | 37.76 |
| 2023-04-14 | 36.94 |
| 2023-04-13 | 36.13 |
| 2023-04-12 | 36.13 |
| 2023-04-11 | 37.76 |
| 2023-04-06 | 40.20 |
| 2023-04-04 | 40.20 |
| 2023-04-03 | 41.02 |
| 2023-03-31 | 41.02 |
| 2023-03-30 | 40.20 |
| 2023-03-29 | 41.84 |
| 2023-03-28 | 40.20 |
| 2023-03-27 | 43.47 |
| 2023-03-24 | 41.02 |
| 2023-03-23 | 43.47 |
| 2023-03-22 | 41.84 |
| 2023-03-21 | 41.84 |
| 2023-03-20 | 41.84 |
| 2023-03-17 | 44.28 |
| 2023-03-16 | 45.10 |
| 2023-03-15 | 46.73 |
| 2023-03-14 | 46.73 |
| 2023-03-13 | 43.47 |
| 2023-03-10 | 43.47 |
| 2023-03-09 | 47.54 |
| 2023-03-08 | 47.54 |
| 2023-03-07 | 47.54 |
| 2023-03-06 | 49.17 |
| 2023-03-03 | 48.36 |
| 2023-03-02 | 48.36 |
| 2023-03-01 | 48.36 |
| 2023-02-28 | 48.36 |
| 2023-02-27 | 48.36 |
| 2023-02-24 | 48.36 |
| 2023-02-23 | 48.36 |
| 2023-02-22 | 49.17 |
| 2023-02-21 | 49.17 |
| 2023-02-20 | 49.17 |
| 2023-02-17 | 49.17 |
| 2023-02-16 | 49.99 |
| 2023-02-15 | 48.36 |
| 2023-02-14 | 50.80 |
| 2023-02-13 | 50.80 |
| 2023-02-10 | 51.62 |
| 2023-02-09 | 51.62 |
| 2023-02-08 | 49.17 |
| 2023-02-07 | 49.17 |
| 2023-02-06 | 51.62 |
| 2023-02-03 | 49.99 |
| 2023-02-02 | 49.99 |
| 2023-02-01 | 51.62 |
| 2023-01-31 | 49.99 |
| 2023-01-30 | 49.99 |
| 2023-01-27 | 51.62 |
| 2023-01-26 | 50.80 |
| 2023-01-20 | 49.99 |
| 2023-01-19 | 49.99 |
| 2023-01-18 | 49.17 |
| 2023-01-17 | 49.17 |
| 2023-01-16 | 51.62 |
| 2023-01-13 | 50.80 |
| 2023-01-12 | 50.80 |
| 2023-01-11 | 50.80 |
| 2023-01-10 | 51.62 |
| 2023-01-09 | 53.25 |
| 2023-01-06 | 51.62 |
| 2023-01-05 | 52.43 |
| 2023-01-04 | 51.62 |
| 2023-01-03 | 50.80 |
| 2022-12-30 | 49.99 |
| 2022-12-29 | 49.99 |
| 2022-12-28 | 49.99 |
| 2022-12-23 | 51.62 |
| 2022-12-22 | 51.62 |
| 2022-12-21 | 52.43 |
| 2022-12-20 | 46.73 |
| 2022-12-19 | 49.99 |
| 2022-12-16 | 58.95 |
| 2022-12-15 | 58.95 |
| 2022-12-14 | 59.77 |
| 2022-12-13 | 58.95 |
| 2022-12-12 | 58.95 |
| 2022-12-09 | 58.95 |
| 2022-12-08 | 54.06 |
| 2022-12-07 | 54.06 |
| 2022-12-06 | 54.06 |
| 2022-12-05 | 54.88 |
| 2022-12-02 | 58.14 |
| 2022-12-01 | 54.88 |
| 2022-11-30 | 54.88 |
| 2022-11-29 | 54.88 |
| 2022-11-28 | 54.88 |
| 2022-11-25 | 54.88 |
| 2022-11-24 | 54.88 |
| 2022-11-23 | 54.88 |
| 2022-11-22 | 54.88 |
| 2022-11-21 | 50.80 |
| 2022-11-18 | 54.06 |
| 2022-11-17 | 54.88 |
| 2022-11-16 | 54.88 |
| 2022-11-15 | 60.58 |
| 2022-11-14 | 54.88 |
| 2022-11-11 | 49.17 |
| 2022-11-10 | 38.57 |
| 2022-11-09 | 46.73 |
| 2022-11-08 | 45.10 |
| 2022-11-07 | 43.47 |
| 2022-11-04 | 43.47 |
| 2022-11-03 | 41.02 |
| 2022-11-02 | 41.02 |
| 2022-11-01 | 37.76 |
| 2022-10-31 | 40.20 |
| 2022-10-28 | 40.20 |
| 2022-10-27 | 41.84 |
| 2022-10-26 | 41.84 |
| 2022-10-25 | 42.65 |
| 2022-10-24 | 43.47 |
| 2022-10-21 | 46.73 |
| 2022-10-20 | 46.73 |
| 2022-10-19 | 46.73 |
| 2022-10-18 | 46.73 |
| 2022-10-17 | 49.99 |
| 2022-10-14 | 49.99 |
| 2022-10-13 | 49.99 |
| 2022-10-12 | 49.99 |
| 2022-10-11 | 51.62 |
| 2022-10-10 | 53.25 |
| 2022-10-07 | 46.73 |
| 2022-10-06 | 47.54 |
| 2022-10-05 | 47.54 |
| 2022-10-03 | 44.28 |
| 2022-09-30 | 45.10 |
| 2022-09-29 | 45.10 |
| 2022-09-28 | 54.88 |
| 2022-09-27 | 66.29 |
| 2022-09-26 | 67.92 |
| 2022-09-23 | 72.81 |
| 2022-09-22 | 72.81 |
| 2022-09-21 | 74.44 |
| 2022-09-20 | 77.70 |
| 2022-09-19 | 74.44 |
| 2022-09-16 | 74.44 |
| 2022-09-15 | 74.44 |
| 2022-09-14 | 78.52 |
| 2022-09-13 | 78.52 |
| 2022-09-09 | 78.52 |
| 2022-09-08 | 78.52 |
| 2022-09-07 | 78.52 |
| 2022-09-06 | 76.89 |
| 2022-09-05 | 74.64 |
| 2022-09-02 | 78.71 |
| 2022-09-01 | 78.71 |
| 2022-08-31 | 78.71 |
| 2022-08-30 | 75.46 |
| 2022-08-29 | 75.46 |
| 2022-08-26 | 74.64 |
| 2022-08-25 | 74.64 |
| 2022-08-24 | 76.27 |
| 2022-08-23 | 76.27 |
| 2022-08-22 | 76.27 |
| 2022-08-19 | 78.71 |
| 2022-08-18 | 78.71 |
| 2022-08-17 | 78.71 |
| 2022-08-16 | 76.27 |
| 2022-08-15 | 75.46 |
| 2022-08-12 | 75.46 |
| 2022-08-11 | 75.46 |
| 2022-08-10 | 77.89 |
| 2022-08-09 | 77.89 |
| 2022-08-08 | 75.46 |
| 2022-08-05 | 84.39 |
| 2022-08-04 | 82.77 |
| 2022-08-03 | 86.83 |
| 2022-08-02 | 86.83 |
| 2022-08-01 | 90.89 |
| 2022-07-29 | 90.89 |
| 2022-07-28 | 90.89 |
| 2022-07-27 | 90.89 |
| 2022-07-26 | 90.89 |
| 2022-07-25 | 91.70 |
| 2022-07-22 | 91.70 |
| 2022-07-21 | 96.58 |
| 2022-07-20 | 94.95 |
| 2022-07-19 | 94.95 |
| 2022-07-18 | 88.45 |
| 2022-07-15 | 90.08 |
| 2022-07-14 | 91.70 |
| 2022-07-13 | 91.70 |
| 2022-07-12 | 92.52 |
| 2022-07-11 | 92.52 |
| 2022-07-08 | 92.52 |
| 2022-07-07 | 92.52 |
| 2022-07-06 | 91.70 |
| 2022-07-05 | 94.95 |
| 2022-07-04 | 98.20 |
| 2022-06-30 | 99.01 |
| 2022-06-29 | 96.58 |
| 2022-06-28 | 99.01 |
| 2022-06-27 | 98.20 |
| 2022-06-24 | 100.64 |
| 2022-06-23 | 100.64 |
| 2022-06-22 | 100.64 |
| 2022-06-21 | 100.64 |
| 2022-06-20 | 98.20 |
| 2022-06-17 | 91.70 |
| 2022-06-16 | 103.89 |
| 2022-06-15 | 103.89 |
| 2022-06-14 | 103.89 |
| 2022-06-13 | 104.70 |
| 2022-06-10 | 105.51 |
| 2022-06-09 | 104.70 |
| 2022-06-08 | 103.89 |
| 2022-06-07 | 102.26 |
| 2022-06-06 | 102.26 |
| 2022-06-02 | 99.01 |
| 2022-06-01 | 102.26 |
| 2022-05-31 | 98.20 |
| 2022-05-30 | 97.39 |
| 2022-05-27 | 97.39 |
| 2022-05-26 | 97.39 |
| 2022-05-25 | 97.39 |
| 2022-05-24 | 97.39 |
| 2022-05-23 | 97.39 |
| 2022-05-20 | 99.01 |
| 2022-05-19 | 94.95 |
| 2022-05-18 | 100.64 |
| 2022-05-17 | 102.26 |
| 2022-05-16 | 102.26 |
| 2022-05-13 | 103.08 |
| 2022-05-12 | 99.83 |
| 2022-05-11 | 103.08 |
| 2022-05-10 | 102.26 |
| 2022-05-06 | 107.95 |
| 2022-05-05 | 113.64 |
| 2022-05-04 | 115.26 |
| 2022-05-03 | 104.70 |
| 2022-04-29 | 104.70 |
| 2022-04-28 | 104.70 |
| 2022-04-27 | 104.70 |
| 2022-04-26 | 105.44 |
| 2022-04-25 | 105.44 |
| 2022-04-22 | 106.92 |
| 2022-04-21 | 107.66 |
| 2022-04-20 | 107.66 |
| 2022-04-19 | 106.92 |
| 2022-04-14 | 110.61 |
| 2022-04-13 | 107.66 |
| 2022-04-12 | 106.18 |
| 2022-04-11 | 106.18 |
| 2022-04-08 | 103.96 |
| 2022-04-07 | 103.96 |
| 2022-04-06 | 105.44 |
| 2022-04-04 | 104.70 |
| 2022-04-01 | 103.22 |
| 2022-03-31 | 104.70 |
| 2022-03-30 | 101.74 |
| 2022-03-29 | 101.74 |
| 2022-03-28 | 99.53 |
| 2022-03-25 | 103.96 |
| 2022-03-24 | 103.96 |
| 2022-03-23 | 103.96 |
| 2022-03-22 | 105.44 |
| 2022-03-21 | 101.01 |
| 2022-03-18 | 103.96 |
| 2022-03-17 | 98.79 |
| 2022-03-16 | 92.14 |
| 2022-03-15 | 83.27 |
| 2022-03-14 | 86.23 |
| 2022-03-11 | 94.35 |
| 2022-03-10 | 98.05 |
| 2022-03-09 | 95.83 |
| 2022-03-08 | 100.27 |
| 2022-03-07 | 101.01 |
| 2022-03-04 | 103.22 |
| 2022-03-03 | 105.44 |
| 2022-03-02 | 105.44 |
| 2022-03-01 | 105.44 |
| 2022-02-28 | 103.22 |
| 2022-02-25 | 106.18 |
| 2022-02-24 | 104.70 |
| 2022-02-23 | 105.44 |
| 2022-02-22 | 106.18 |
| 2022-02-21 | 109.13 |
| 2022-02-18 | 109.13 |
| 2022-02-17 | 108.39 |
| 2022-02-16 | 109.13 |
| 2022-02-15 | 109.87 |
| 2022-02-14 | 114.31 |
| 2022-02-11 | 116.52 |
| 2022-02-10 | 115.05 |
| 2022-02-09 | 112.09 |
| 2022-02-08 | 112.09 |
| 2022-02-07 | 111.35 |
| 2022-02-04 | 112.83 |
| 2022-01-31 | 112.09 |
| 2022-01-28 | 105.44 |
| 2022-01-27 | 105.44 |
| 2022-01-26 | 106.92 |
| 2022-01-25 | 105.44 |
| 2022-01-24 | 105.44 |
| 2022-01-21 | 105.44 |
| 2022-01-20 | 101.01 |
| 2022-01-19 | 101.01 |
| 2022-01-18 | 101.01 |
| 2022-01-17 | 101.01 |
| 2022-01-14 | 101.01 |
| 2022-01-13 | 101.01 |
| 2022-01-12 | 101.01 |
| 2022-01-11 | 100.27 |
| 2022-01-10 | 100.27 |
| 2022-01-07 | 101.74 |
| 2022-01-06 | 101.74 |
| 2022-01-05 | 101.01 |
| 2022-01-04 | 101.01 |
| 2022-01-03 | 101.01 |
| 2021-12-31 | 101.74 |
| 2021-12-30 | 103.96 |
| 2021-12-29 | 103.96 |
| 2021-12-28 | 99.53 |
| 2021-12-24 | 101.01 |
| 2021-12-23 | 100.27 |
| 2021-12-22 | 100.27 |
| 2021-12-21 | 100.27 |
| 2021-12-20 | 99.53 |
| 2021-12-17 | 106.18 |
| 2021-12-16 | 99.53 |
| 2021-12-15 | 99.53 |
| 2021-12-14 | 103.96 |
| 2021-12-13 | 103.96 |
| 2021-12-10 | 103.96 |
| 2021-12-09 | 103.96 |
| 2021-12-08 | 103.96 |
| 2021-12-07 | 103.96 |
| 2021-12-06 | 103.96 |
| 2021-12-03 | 105.44 |
| 2021-12-02 | 105.44 |
| 2021-12-01 | 105.44 |
| 2021-11-30 | 113.57 |
| 2021-11-29 | 101.01 |
| 2021-11-26 | 103.22 |
| 2021-11-25 | 103.22 |
| 2021-11-24 | 103.96 |
| 2021-11-23 | 103.96 |
| 2021-11-22 | 101.01 |
| 2021-11-19 | 101.01 |
| 2021-11-18 | 99.53 |
| 2021-11-17 | 99.53 |
| 2021-11-16 | 100.27 |
| 2021-11-15 | 103.22 |
| 2021-11-12 | 103.22 |
| 2021-11-11 | 105.44 |
| 2021-11-10 | 101.74 |
| 2021-11-09 | 103.96 |
| 2021-11-08 | 103.96 |
| 2021-11-05 | 106.92 |
| 2021-11-04 | 106.18 |
| 2021-11-03 | 107.66 |
| 2021-11-02 | 110.61 |
| 2021-11-01 | 111.35 |
| 2021-10-29 | 111.35 |
| 2021-10-28 | 110.61 |
| 2021-10-27 | 112.09 |
| 2021-10-26 | 107.66 |
| 2021-10-25 | 108.39 |
| 2021-10-22 | 110.61 |
| 2021-10-21 | 107.66 |
| 2021-10-20 | 106.92 |
| 2021-10-19 | 111.35 |
| 2021-10-18 | 109.13 |
| 2021-10-15 | 113.57 |
| 2021-10-12 | 114.31 |
| 2021-10-11 | 114.31 |
| 2021-10-08 | 115.05 |
| 2021-10-07 | 115.05 |
| 2021-10-06 | 115.05 |
| 2021-10-05 | 115.05 |
| 2021-10-04 | 106.92 |
| 2021-09-30 | 106.92 |
| 2021-09-29 | 109.13 |
| 2021-09-28 | 109.13 |
| 2021-09-27 | 106.18 |
| 2021-09-24 | 113.57 |
| 2021-09-23 | 112.83 |
| 2021-09-21 | 106.92 |
| 2021-09-20 | 106.92 |
| 2021-09-17 | 116.52 |
| 2021-09-16 | 116.52 |
| 2021-09-15 | 122.44 |
| 2021-09-14 | 122.44 |
| 2021-09-13 | 122.44 |
| 2021-09-10 | 122.44 |
| 2021-09-09 | 122.44 |
| 2021-09-08 | 123.17 |
| 2021-09-07 | 123.17 |
| 2021-09-06 | 122.07 |
| 2021-09-03 | 127.21 |
| 2021-09-02 | 124.27 |
| 2021-09-01 | 124.27 |
| 2021-08-31 | 122.80 |
| 2021-08-30 | 122.80 |
| 2021-08-27 | 124.27 |
| 2021-08-26 | 128.68 |
| 2021-08-25 | 127.95 |
| 2021-08-24 | 125.01 |
| 2021-08-23 | 127.95 |
| 2021-08-20 | 150.01 |
| 2021-08-19 | 125.01 |
| 2021-08-18 | 126.48 |
| 2021-08-17 | 126.48 |
| 2021-08-16 | 126.48 |
| 2021-08-13 | 128.68 |
| 2021-08-12 | 128.68 |
| 2021-08-11 | 126.48 |
| 2021-08-10 | 126.48 |
| 2021-08-09 | 125.74 |
| 2021-08-06 | 125.74 |
| 2021-08-05 | 125.74 |
| 2021-08-04 | 125.74 |
| 2021-08-03 | 125.01 |
| 2021-08-02 | 125.01 |
| 2021-07-30 | 122.80 |
| 2021-07-29 | 126.48 |
| 2021-07-28 | 125.01 |
| 2021-07-27 | 125.01 |
| 2021-07-26 | 125.01 |
| 2021-07-23 | 132.36 |
| 2021-07-22 | 127.95 |
| 2021-07-21 | 129.42 |
| 2021-07-20 | 128.68 |
| 2021-07-19 | 128.68 |
| 2021-07-16 | 135.30 |
| 2021-07-15 | 133.10 |
| 2021-07-14 | 128.68 |
| 2021-07-13 | 131.63 |
| 2021-07-12 | 131.63 |
| 2021-07-09 | 131.63 |
| 2021-07-08 | 131.63 |
| 2021-07-07 | 133.83 |
| 2021-07-06 | 134.57 |
| 2021-07-05 | 134.57 |
| 2021-07-02 | 135.30 |
| 2021-06-30 | 132.36 |
| 2021-06-29 | 132.36 |
| 2021-06-28 | 126.48 |
| 2021-06-25 | 135.30 |
| 2021-06-24 | 136.04 |
| 2021-06-23 | 136.04 |
| 2021-06-22 | 128.68 |
| 2021-06-21 | 128.68 |
| 2021-06-18 | 128.68 |
| 2021-06-17 | 128.68 |
| 2021-06-16 | 134.57 |
| 2021-06-15 | 132.36 |
| 2021-06-11 | 132.36 |
| 2021-06-10 | 130.15 |
| 2021-06-09 | 127.95 |
| 2021-06-08 | 130.15 |
| 2021-06-07 | 133.10 |
| 2021-06-04 | 132.36 |
| 2021-06-03 | 133.83 |
| 2021-06-02 | 134.57 |
| 2021-06-01 | 134.57 |
| 2021-05-31 | 134.57 |
| 2021-05-28 | 134.57 |
| 2021-05-27 | 133.10 |
| 2021-05-26 | 135.30 |
| 2021-05-25 | 132.36 |
| 2021-05-24 | 136.04 |
| 2021-05-21 | 136.04 |
| 2021-05-20 | 135.30 |
| 2021-05-18 | 134.57 |
| 2021-05-17 | 134.57 |
| 2021-05-14 | 135.30 |
| 2021-05-13 | 133.83 |
| 2021-05-12 | 134.57 |
| 2021-05-11 | 133.10 |
| 2021-05-10 | 133.10 |
| 2021-05-07 | 133.83 |
| 2021-05-06 | 134.57 |
| 2021-05-05 | 133.83 |
| 2021-05-04 | 140.63 |
| 2021-05-03 | 139.92 |
| 2021-04-30 | 142.76 |
| 2021-04-29 | 137.79 |
| 2021-04-28 | 134.24 |
| 2021-04-27 | 128.57 |
| 2021-04-26 | 125.73 |
| 2021-04-23 | 127.86 |
| 2021-04-22 | 127.15 |
| 2021-04-21 | 127.15 |
| 2021-04-20 | 132.82 |
| 2021-04-19 | 129.28 |
| 2021-04-16 | 130.70 |
| 2021-04-15 | 131.41 |
| 2021-04-14 | 127.15 |
| 2021-04-13 | 130.70 |
| 2021-04-12 | 129.28 |
| 2021-04-09 | 126.44 |
| 2021-04-08 | 126.44 |
| 2021-04-07 | 127.86 |
| 2021-04-01 | 132.12 |
| 2021-03-31 | 127.15 |
| 2021-03-30 | 129.28 |
| 2021-03-29 | 125.02 |
| 2021-03-26 | 126.44 |
| 2021-03-25 | 120.76 |
| 2021-03-24 | 123.60 |
| 2021-03-23 | 123.60 |
| 2021-03-22 | 126.44 |
| 2021-03-19 | 125.02 |
| 2021-03-18 | 123.60 |
| 2021-03-17 | 122.89 |
| 2021-03-16 | 122.89 |
| 2021-03-15 | 125.73 |
| 2021-03-12 | 121.47 |
| 2021-03-11 | 123.60 |
| 2021-03-10 | 122.89 |
| 2021-03-09 | 128.57 |
| 2021-03-08 | 127.15 |
| 2021-03-05 | 125.73 |
| 2021-03-04 | 120.76 |
| 2021-03-03 | 120.76 |
| 2021-03-02 | 122.18 |
| 2021-03-01 | 124.31 |
| 2021-02-26 | 122.89 |
| 2021-02-25 | 129.99 |
| 2021-02-24 | 125.73 |
| 2021-02-23 | 132.82 |
| 2021-02-22 | 131.41 |
| 2021-02-19 | 132.82 |
| 2021-02-18 | 129.99 |
| 2021-02-17 | 127.86 |
| 2021-02-16 | 126.44 |
| 2021-02-11 | 128.57 |
| 2021-02-10 | 131.41 |
| 2021-02-09 | 127.86 |
| 2021-02-08 | 129.28 |
| 2021-02-05 | 134.24 |
| 2021-02-04 | 132.12 |
| 2021-02-03 | 129.99 |
| 2021-02-02 | 127.86 |
| 2021-02-01 | 128.57 |
| 2021-01-29 | 129.99 |
| 2021-01-28 | 129.28 |
| 2021-01-27 | 127.86 |
| 2021-01-26 | 130.70 |
| 2021-01-25 | 134.95 |
| 2021-01-22 | 137.08 |
| 2021-01-21 | 134.95 |
| 2021-01-20 | 135.66 |
| 2021-01-19 | 134.24 |
| 2021-01-18 | 137.08 |
| 2021-01-15 | 132.82 |
| 2021-01-14 | 134.24 |
| 2021-01-13 | 141.34 |
| 2021-01-12 | 137.79 |
| 2021-01-11 | 139.21 |
| 2021-01-08 | 125.73 |
| 2021-01-07 | 125.73 |
| 2021-01-06 | 125.02 |
| 2021-01-05 | 122.18 |
| 2021-01-04 | 125.73 |
| 2020-12-31 | 128.57 |
| 2020-12-30 | 138.50 |
| 2020-12-29 | 138.50 |
| 2020-12-28 | 139.21 |
| 2020-12-24 | 139.21 |
| 2020-12-23 | 134.24 |
| 2020-12-22 | 138.50 |
| 2020-12-21 | 139.21 |
| 2020-12-18 | 137.79 |
| 2020-12-17 | 137.79 |
| 2020-12-16 | 137.79 |
| 2020-12-15 | 137.79 |
| 2020-12-14 | 137.79 |
| 2020-12-11 | 137.79 |
| 2020-12-10 | 132.12 |
| 2020-12-09 | 122.89 |
| 2020-12-08 | 106.56 |
| 2020-12-07 | 105.85 |
| 2020-12-04 | 106.56 |
| 2020-12-03 | 104.43 |
| 2020-12-02 | 102.30 |
| 2020-12-01 | 109.40 |
| 2020-11-30 | 100.17 |
| 2020-11-27 | 115.08 |
| 2020-11-26 | 116.50 |
| 2020-11-25 | 115.08 |
| 2020-11-24 | 109.40 |
| 2020-11-23 | 100.17 |
| 2020-11-20 | 97.33 |
| 2020-11-19 | 98.04 |
| 2020-11-18 | 98.75 |
| 2020-11-17 | 98.75 |
| 2020-11-16 | 100.17 |
| 2020-11-13 | 98.75 |
| 2020-11-12 | 100.17 |
| 2020-11-11 | 96.62 |
| 2020-11-10 | 98.75 |
| 2020-11-09 | 98.04 |
| 2020-11-06 | 100.88 |
| 2020-11-05 | 105.85 |
| 2020-11-04 | 105.14 |
| 2020-11-03 | 98.75 |
| 2020-11-02 | 98.75 |
| 2020-10-30 | 100.88 |
| 2020-10-29 | 106.56 |
| 2020-10-28 | 110.11 |
| 2020-10-27 | 107.27 |
| 2020-10-23 | 107.98 |
| 2020-10-22 | 108.69 |
| 2020-10-21 | 105.85 |
| 2020-10-20 | 110.11 |
| 2020-10-19 | 110.11 |
| 2020-10-16 | 100.88 |
| 2020-10-15 | 107.98 |
| 2020-10-14 | 112.95 |
| 2020-10-12 | 117.92 |
| 2020-10-09 | 135.66 |
| 2020-10-08 | 133.53 |
| 2020-10-07 | 137.08 |
| 2020-10-06 | 133.53 |
| 2020-10-05 | 137.79 |
| 2020-09-30 | 146.31 |
| 2020-09-29 | 148.44 |
| 2020-09-28 | 144.89 |
| 2020-09-25 | 133.53 |
| 2020-09-24 | 134.24 |
| 2020-09-23 | 137.08 |
| 2020-09-22 | 134.24 |
| 2020-09-21 | 152.70 |
| 2020-09-18 | 141.34 |
| 2020-09-17 | 134.24 |
| 2020-09-16 | 141.34 |
| 2020-09-15 | 141.34 |
| 2020-09-14 | 148.44 |
| 2020-09-11 | 148.44 |
| 2020-09-10 | 155.54 |
| 2020-09-09 | 155.54 |
| 2020-09-08 | 165.48 |
| 2020-09-07 | 165.65 |
| 2020-09-04 | 160.34 |
| 2020-09-03 | 158.57 |
| 2020-09-02 | 159.63 |
| 2020-09-01 | 160.34 |
| 2020-08-31 | 160.34 |
| 2020-08-28 | 160.34 |
| 2020-08-27 | 162.11 |
| 2020-08-26 | 163.88 |
| 2020-08-25 | 165.65 |
| 2020-08-24 | 166.01 |
| 2020-08-21 | 167.43 |
| 2020-08-20 | 158.57 |
| 2020-08-19 | 158.57 |
| 2020-08-18 | 165.65 |
| 2020-08-17 | 162.11 |
| 2020-08-14 | 160.34 |
| 2020-08-13 | 153.26 |
| 2020-08-12 | 152.55 |
| 2020-08-11 | 148.48 |
| 2020-08-10 | 147.94 |
| 2020-08-07 | 151.49 |
| 2020-08-06 | 142.63 |
| 2020-08-05 | 141.57 |
| 2020-08-04 | 132.71 |
| 2020-08-03 | 128.82 |
| 2020-07-31 | 126.87 |
| 2020-07-30 | 128.46 |
| 2020-07-29 | 126.69 |
| 2020-07-28 | 127.58 |
| 2020-07-27 | 128.99 |
| 2020-07-24 | 146.53 |
| 2020-07-23 | 140.86 |
| 2020-07-22 | 136.61 |
| 2020-07-21 | 123.15 |
| 2020-07-20 | 112.52 |
| 2020-07-17 | 91.27 |
| 2020-07-16 | 77.10 |
| 2020-07-15 | 68.25 |
| 2020-07-14 | 70.02 |
| 2020-07-13 | 71.79 |
| 2020-07-10 | 68.25 |
| 2020-07-09 | 66.48 |
| 2020-07-08 | 64.71 |
| 2020-07-07 | 64.71 |
| 2020-07-06 | 66.48 |
| 2020-07-03 | 66.48 |
| 2020-07-02 | 66.48 |
| 2020-06-30 | 66.48 |
| 2020-06-29 | 66.48 |
| 2020-06-26 | 66.48 |
| 2020-06-24 | 66.48 |
| 2020-06-23 | 61.87 |
| 2020-06-22 | 57.62 |
| 2020-06-19 | 57.62 |
| 2020-06-18 | 57.62 |
| 2020-06-17 | 57.62 |
| 2020-06-16 | 55.85 |
| 2020-06-15 | 55.85 |
| 2020-06-12 | 53.37 |
| 2020-06-11 | 62.40 |
| 2020-06-10 | 59.39 |
| 2020-06-09 | 52.31 |
| 2020-06-08 | 51.95 |
| 2020-06-05 | 51.95 |
| 2020-06-04 | 50.89 |
| 2020-06-03 | 47.00 |
| 2020-06-02 | 47.00 |
| 2020-06-01 | 47.00 |
| 2020-05-29 | 45.22 |
| 2020-05-28 | 44.52 |
| 2020-05-27 | 42.04 |
| 2020-05-26 | 42.57 |
| 2020-05-25 | 42.04 |
| 2020-05-22 | 41.86 |
| 2020-05-21 | 38.85 |
| 2020-05-20 | 38.85 |
| 2020-05-19 | 37.08 |
| 2020-05-18 | 37.08 |
| 2020-05-15 | 37.08 |
| 2020-05-14 | 38.14 |
| 2020-05-13 | 36.02 |
| 2020-05-12 | 36.02 |
| 2020-05-11 | 36.02 |
| 2020-05-08 | 38.14 |
| 2020-05-07 | 38.14 |
| 2020-05-06 | 38.14 |
| 2020-05-05 | 38.14 |
| 2020-05-04 | 37.43 |
| 2020-04-29 | 37.25 |
| 2020-04-28 | 40.59 |
| 2020-04-27 | 40.59 |
| 2020-04-24 | 40.59 |
| 2020-04-23 | 40.59 |
| 2020-04-22 | 32.91 |
| 2020-04-21 | 52.62 |
| 2020-04-20 | 26.90 |
| 2020-04-17 | 26.90 |
| 2020-04-16 | 26.90 |
| 2020-04-15 | 26.90 |
| 2020-04-14 | 26.90 |
| 2020-04-09 | 26.90 |
| 2020-04-08 | 26.90 |
| 2020-04-07 | 26.90 |
| 2020-04-06 | 26.90 |
| 2020-04-03 | 26.90 |
| 2020-04-02 | 26.90 |
| 2020-04-01 | 26.90 |
| 2020-03-31 | 17.55 |
| 2020-03-30 | 17.55 |
| 2020-03-27 | 17.55 |
| 2020-03-26 | 18.55 |
| 2020-03-25 | 18.55 |
| 2020-03-24 | 18.55 |
| 2020-03-23 | 18.55 |
| 2020-03-20 | 18.55 |
| 2020-03-19 | 17.05 |
| 2020-03-18 | 20.22 |
| 2020-03-17 | 20.22 |
| 2020-03-16 | 20.22 |
| 2020-03-13 | 20.22 |
| 2020-03-12 | 24.23 |
| 2020-03-11 | 27.57 |
| 2020-03-10 | 27.57 |
| 2020-03-09 | 27.57 |
| 2020-03-06 | 27.57 |
| 2020-03-05 | 27.57 |
| 2020-03-04 | 27.57 |
| 2020-03-03 | 29.74 |
| 2020-03-02 | 26.23 |
| 2020-02-28 | 28.57 |
| 2020-02-27 | 30.24 |
| 2020-02-26 | 30.24 |
| 2020-02-25 | 33.41 |
| 2020-02-24 | 33.41 |
| 2020-02-21 | 33.41 |
| 2020-02-20 | 33.41 |
| 2020-02-19 | 33.58 |
| 2020-02-18 | 33.58 |
| 2020-02-17 | 33.58 |
| 2020-02-14 | 33.58 |
| 2020-02-13 | 34.25 |
| 2020-02-12 | 34.25 |
| 2020-02-11 | 34.25 |
| 2020-02-10 | 34.25 |
| 2020-02-07 | 35.25 |
| 2020-02-06 | 35.25 |
| 2020-02-05 | 31.91 |
| 2020-02-04 | 32.91 |
| 2020-02-03 | 32.91 |
| 2020-01-31 | 32.91 |
| 2020-01-30 | 32.91 |
| 2020-01-29 | 32.91 |
| 2020-01-24 | 32.91 |
| 2020-01-23 | 32.91 |
| 2020-01-22 | 33.58 |
| 2020-01-21 | 33.92 |
| 2020-01-20 | 30.24 |
| 2020-01-17 | 30.24 |
| 2020-01-16 | 30.91 |
| 2020-01-15 | 33.25 |
| 2020-01-14 | 31.91 |
| 2020-01-13 | 30.24 |
| 2020-01-10 | 30.24 |
| 2020-01-09 | 30.24 |
| 2020-01-08 | 30.24 |
| 2020-01-07 | 30.24 |
| 2020-01-06 | 30.24 |
| 2020-01-03 | 28.57 |
| 2020-01-02 | 28.57 |
| 2019-12-31 | 29.24 |
| 2019-12-30 | 29.24 |
| 2019-12-27 | 29.24 |
| 2019-12-24 | 29.24 |
| 2019-12-23 | 29.24 |
| 2019-12-20 | 27.57 |
| 2019-12-19 | 26.90 |
| 2019-12-18 | 27.40 |
| 2019-12-17 | 31.91 |
| 2019-12-16 | 31.91 |
| 2019-12-13 | 31.91 |
| 2019-12-12 | 31.91 |
| 2019-12-11 | 31.91 |
| 2019-12-10 | 31.91 |
| 2019-12-09 | 31.91 |
| 2019-12-06 | 27.90 |
| 2019-12-05 | 27.90 |
| 2019-12-04 | 31.24 |
| 2019-12-03 | 31.24 |
| 2019-12-02 | 31.24 |
| 2019-11-29 | 31.91 |
| 2019-11-28 | 34.58 |
| 2019-11-27 | 35.92 |
| 2019-11-26 | 35.92 |
| 2019-11-25 | 35.92 |
| 2019-11-22 | 35.92 |
| 2019-11-21 | 35.92 |
| 2019-11-20 | 35.92 |
| 2019-11-19 | 35.92 |
| 2019-11-18 | 35.92 |
| 2019-11-15 | 35.92 |
| 2019-11-14 | 32.25 |
| 2019-11-13 | 32.25 |
| 2019-11-12 | 32.25 |
| 2019-11-11 | 32.25 |
| 2019-11-08 | 32.25 |
| 2019-11-07 | 32.25 |
| 2019-11-06 | 32.25 |
| 2019-11-05 | 32.25 |
| 2019-11-04 | 32.25 |
| 2019-11-01 | 32.25 |
| 2019-10-31 | 33.92 |
| 2019-10-30 | 33.92 |
| 2019-10-29 | 40.26 |
| 2019-10-28 | 40.26 |
| 2019-10-25 | 40.26 |
| 2019-10-24 | 36.92 |
| 2019-10-23 | 36.25 |
| 2019-10-22 | 36.25 |
| 2019-10-21 | 36.25 |
| 2019-10-18 | 36.25 |
| 2019-10-17 | 30.24 |
| 2019-10-16 | 33.58 |
| 2019-10-15 | 33.58 |
| 2019-10-14 | 33.58 |
| 2019-10-11 | 33.58 |
| 2019-10-10 | 33.58 |
| 2019-10-09 | 33.58 |
| 2019-10-08 | 33.58 |
| 2019-10-04 | 33.58 |
| 2019-10-03 | 33.58 |
| 2019-10-02 | 34.08 |
| 2019-09-30 | 33.58 |
| 2019-09-27 | 33.58 |
| 2019-09-26 | 33.58 |
| 2019-09-25 | 34.58 |
| 2019-09-24 | 34.75 |
| 2019-09-23 | 34.75 |
| 2019-09-20 | 33.08 |
| 2019-09-19 | 33.08 |
| 2019-09-18 | 33.08 |
| 2019-09-17 | 33.25 |
| 2019-09-16 | 33.25 |
| 2019-09-13 | 33.41 |
| 2019-09-12 | 31.58 |
| 2019-09-11 | 31.58 |
| 2019-09-10 | 31.58 |
| 2019-09-09 | 31.58 |
| 2019-09-06 | 31.58 |
| 2019-09-05 | 31.58 |
| 2019-09-04 | 31.58 |
| 2019-09-03 | 32.91 |
| 2019-09-02 | 32.41 |
| 2019-08-30 | 33.08 |
| 2019-08-29 | 29.75 |
| 2019-08-28 | 29.75 |
| 2019-08-27 | 29.75 |
| 2019-08-26 | 30.42 |
| 2019-08-23 | 30.42 |
| 2019-08-22 | 30.08 |
| 2019-08-21 | 29.09 |
| 2019-08-20 | 29.42 |
| 2019-08-19 | 34.08 |
| 2019-08-16 | 34.08 |
| 2019-08-15 | 34.08 |
| 2019-08-14 | 34.08 |
| 2019-08-13 | 34.08 |
| 2019-08-12 | 36.40 |
| 2019-08-09 | 36.40 |
| 2019-08-08 | 38.57 |
| 2019-08-07 | 38.57 |
| 2019-08-06 | 38.57 |
| 2019-08-05 | 39.07 |
| 2019-08-02 | 42.06 |
| 2019-08-01 | 42.06 |
| 2019-07-31 | 42.06 |
| 2019-07-30 | 42.06 |
| 2019-07-29 | 42.06 |
| 2019-07-26 | 43.56 |
| 2019-07-25 | 43.56 |
| 2019-07-24 | 43.56 |
| 2019-07-23 | 43.56 |
| 2019-07-22 | 43.56 |
| 2019-07-19 | 43.56 |
| 2019-07-18 | 43.56 |
| 2019-07-17 | 43.56 |
| 2019-07-16 | 43.56 |
| 2019-07-15 | 43.56 |
| 2019-07-12 | 43.56 |
| 2019-07-11 | 43.56 |
| 2019-07-10 | 43.56 |
| 2019-07-09 | 43.56 |
| 2019-07-08 | 43.56 |
| 2019-07-05 | 43.56 |
| 2019-07-04 | 43.56 |
| 2019-07-03 | 43.56 |
| 2019-07-02 | 43.56 |
| 2019-06-28 | 43.56 |
| 2019-06-27 | 43.56 |
| 2019-06-26 | 43.56 |
| 2019-06-25 | 43.56 |
| 2019-06-24 | 43.56 |
| 2019-06-21 | 39.73 |
| 2019-06-20 | 39.73 |
| 2019-06-19 | 39.73 |
| 2019-06-18 | 39.40 |
| 2019-06-17 | 39.40 |
| 2019-06-14 | 39.40 |
| 2019-06-13 | 38.07 |
| 2019-06-12 | 37.74 |
| 2019-06-11 | 42.39 |
| 2019-06-10 | 42.39 |
| 2019-06-06 | 42.39 |
| 2019-06-05 | 42.39 |
| 2019-06-04 | 42.39 |
| 2019-06-03 | 42.39 |
| 2019-05-31 | 39.90 |
| 2019-05-30 | 40.06 |
| 2019-05-29 | 41.06 |
| 2019-05-28 | 41.06 |
| 2019-05-27 | 43.06 |
| 2019-05-24 | 43.06 |
| 2019-05-23 | 43.06 |
| 2019-05-22 | 44.39 |
| 2019-05-21 | 44.39 |
| 2019-05-20 | 44.72 |
| 2019-05-17 | 44.06 |
| 2019-05-16 | 46.39 |
| 2019-05-15 | 46.39 |
| 2019-05-14 | 46.39 |
| 2019-05-10 | 46.39 |
| 2019-05-09 | 46.39 |
| 2019-05-08 | 48.38 |
| 2019-05-07 | 48.38 |
| 2019-05-06 | 48.38 |
| 2019-05-03 | 48.38 |
| 2019-05-02 | 47.55 |
| 2019-04-30 | 47.05 |
| 2019-04-29 | 48.05 |
| 2019-04-26 | 48.05 |
| 2019-04-25 | 48.05 |
| 2019-04-24 | 49.38 |
| 2019-04-23 | 51.71 |
| 2019-04-18 | 51.71 |
| 2019-04-17 | 51.71 |
| 2019-04-16 | 51.71 |
| 2019-04-15 | 51.71 |
| 2019-04-12 | 53.04 |
| 2019-04-11 | 53.04 |
| 2019-04-10 | 54.70 |
| 2019-04-09 | 54.70 |
| 2019-04-08 | 54.70 |
| 2019-04-04 | 54.20 |
| 2019-04-03 | 50.56 |
| 2019-04-02 | 50.56 |
| 2019-04-01 | 50.56 |
| 2019-03-29 | 50.88 |
| 2019-03-28 | 50.40 |
| 2019-03-27 | 50.40 |
| 2019-03-26 | 50.56 |
| 2019-03-25 | 50.56 |
| 2019-03-22 | 50.56 |
| 2019-03-21 | 50.40 |
| 2019-03-20 | 50.40 |
| 2019-03-19 | 50.40 |
| 2019-03-18 | 50.40 |
| 2019-03-15 | 50.40 |
| 2019-03-14 | 51.99 |
| 2019-03-13 | 50.40 |
| 2019-03-12 | 50.40 |
| 2019-03-11 | 50.40 |
| 2019-03-08 | 50.40 |
| 2019-03-07 | 51.04 |
| 2019-03-06 | 51.67 |
| 2019-03-05 | 52.46 |
| 2019-03-04 | 49.45 |
| 2019-03-01 | 50.09 |
| 2019-02-28 | 49.77 |
| 2019-02-27 | 49.45 |
| 2019-02-26 | 49.45 |
| 2019-02-25 | 49.45 |
| 2019-02-22 | 49.45 |
| 2019-02-21 | 48.82 |
| 2019-02-20 | 48.82 |
| 2019-02-19 | 48.50 |
| 2019-02-18 | 48.82 |
| 2019-02-15 | 47.24 |
| 2019-02-14 | 47.24 |
| 2019-02-13 | 47.24 |
| 2019-02-12 | 48.66 |
| 2019-02-11 | 48.66 |
| 2019-02-08 | 48.82 |
| 2019-02-04 | 48.82 |
| 2019-02-01 | 48.82 |
| 2019-01-31 | 45.65 |
| 2019-01-30 | 45.65 |
| 2019-01-29 | 45.02 |
| 2019-01-28 | 46.60 |
| 2019-01-25 | 48.03 |
| 2019-01-24 | 47.24 |
| 2019-01-23 | 53.25 |
| 2019-01-22 | 53.25 |
| 2019-01-21 | 53.25 |
| 2019-01-18 | 45.65 |
| 2019-01-17 | 45.65 |
| 2019-01-16 | 45.65 |
| 2019-01-15 | 45.65 |
| 2019-01-14 | 42.49 |
| 2019-01-11 | 42.49 |
| 2019-01-10 | 42.49 |
| 2019-01-09 | 42.49 |
| 2019-01-08 | 42.49 |
| 2019-01-07 | 44.07 |
| 2019-01-04 | 40.75 |
| 2019-01-03 | 40.75 |
| 2019-01-02 | 40.75 |
| 2018-12-31 | 40.75 |
| 2018-12-28 | 40.75 |
| 2018-12-27 | 41.38 |
| 2018-12-24 | 41.38 |
| 2018-12-21 | 41.22 |
| 2018-12-20 | 41.22 |
| 2018-12-19 | 41.54 |
| 2018-12-18 | 40.91 |
| 2018-12-17 | 40.91 |
| 2018-12-14 | 40.91 |
| 2018-12-13 | 41.22 |
| 2018-12-12 | 39.16 |
| 2018-12-11 | 39.16 |
| 2018-12-10 | 37.74 |
| 2018-12-07 | 37.74 |
| 2018-12-06 | 38.37 |
| 2018-12-05 | 38.37 |
| 2018-12-04 | 38.37 |
| 2018-12-03 | 38.37 |
| 2018-11-30 | 37.74 |
| 2018-11-29 | 37.74 |
| 2018-11-28 | 37.74 |
| 2018-11-27 | 37.74 |
| 2018-11-26 | 37.74 |
| 2018-11-23 | 39.32 |
| 2018-11-22 | 37.74 |
| 2018-11-21 | 37.74 |
| 2018-11-20 | 37.74 |
| 2018-11-19 | 39.32 |
| 2018-11-16 | 39.32 |
| 2018-11-15 | 39.32 |
| 2018-11-14 | 39.32 |
| 2018-11-13 | 33.31 |
| 2018-11-12 | 32.99 |
| 2018-11-09 | 34.57 |
| 2018-11-08 | 32.51 |
| 2018-11-07 | 32.51 |
| 2018-11-06 | 29.82 |
| 2018-11-05 | 29.82 |
| 2018-11-02 | 29.82 |
| 2018-11-01 | 29.82 |
| 2018-10-31 | 29.82 |
| 2018-10-30 | 29.82 |
| 2018-10-29 | 31.09 |
| 2018-10-26 | 31.09 |
| 2018-10-25 | 30.77 |
| 2018-10-24 | 34.26 |
| 2018-10-23 | 38.53 |
| 2018-10-22 | 38.53 |
| 2018-10-19 | 42.49 |
| 2018-10-18 | 42.49 |
| 2018-10-16 | 42.49 |
| 2018-10-15 | 42.49 |
| 2018-10-12 | 42.49 |
| 2018-10-11 | 39.32 |
| 2018-10-10 | 42.49 |
| 2018-10-09 | 42.49 |
| 2018-10-08 | 42.49 |
| 2018-10-05 | 42.17 |
| 2018-10-04 | 42.33 |
| 2018-10-03 | 42.49 |
| 2018-10-02 | 45.65 |
| 2018-09-28 | 45.65 |
| 2018-09-27 | 45.65 |
| 2018-09-26 | 45.65 |
| 2018-09-24 | 45.65 |
| 2018-09-21 | 45.65 |
| 2018-09-20 | 45.65 |
| 2018-09-19 | 45.65 |
| 2018-09-18 | 45.65 |
| 2018-09-17 | 45.65 |
| 2018-09-14 | 45.65 |
| 2018-09-13 | 48.35 |
| 2018-09-12 | 48.35 |
| 2018-09-11 | 48.35 |
| 2018-09-10 | 48.35 |
| 2018-09-07 | 48.35 |
| 2018-09-06 | 48.35 |
| 2018-09-05 | 48.82 |
| 2018-09-04 | 51.51 |
| 2018-09-03 | 51.51 |
| 2018-08-31 | 51.51 |
| 2018-08-30 | 51.51 |
| 2018-08-29 | 54.67 |
| 2018-08-28 | 54.67 |
| 2018-08-27 | 54.67 |
| 2018-08-24 | 54.67 |
| 2018-08-23 | 54.67 |
| 2018-08-22 | 54.67 |
| 2018-08-21 | 54.67 |
| 2018-08-20 | 54.67 |
| 2018-08-17 | 54.67 |
| 2018-08-16 | 54.67 |
| 2018-08-15 | 54.67 |
| 2018-08-14 | 54.67 |
| 2018-08-13 | 54.67 |
| 2018-08-10 | 54.67 |
| 2018-08-09 | 54.67 |
| 2018-08-08 | 56.25 |
| 2018-08-07 | 51.51 |
| 2018-08-06 | 51.51 |
| 2018-08-03 | 51.51 |
| 2018-08-02 | 51.51 |
| 2018-08-01 | 54.67 |
| 2018-07-31 | 54.67 |
| 2018-07-30 | 53.09 |
| 2018-07-27 | 53.09 |
| 2018-07-26 | 53.09 |
| 2018-07-25 | 53.09 |
| 2018-07-24 | 53.09 |
| 2018-07-23 | 53.09 |
| 2018-07-20 | 53.09 |
| 2018-07-19 | 53.09 |
| 2018-07-18 | 51.51 |
| 2018-07-17 | 49.93 |
| 2018-07-16 | 49.93 |
| 2018-07-13 | 50.25 |
| 2018-07-12 | 50.25 |
| 2018-07-11 | 50.25 |
| 2018-07-10 | 51.51 |
| 2018-07-09 | 51.51 |
| 2018-07-06 | 51.51 |
| 2018-07-05 | 52.78 |
| 2018-07-04 | 53.09 |
| 2018-07-03 | 53.09 |
| 2018-06-29 | 54.67 |
| 2018-06-28 | 56.88 |
| 2018-06-27 | 57.19 |
| 2018-06-26 | 57.19 |
| 2018-06-25 | 57.83 |
| 2018-06-22 | 57.83 |
| 2018-06-21 | 57.83 |
| 2018-06-20 | 57.83 |
| 2018-06-19 | 57.19 |
| 2018-06-15 | 57.83 |
| 2018-06-14 | 57.83 |
| 2018-06-13 | 57.83 |
| 2018-06-12 | 57.83 |
| 2018-06-11 | 57.51 |
| 2018-06-08 | 57.19 |
| 2018-06-07 | 57.83 |
| 2018-06-06 | 57.83 |
| 2018-06-05 | 57.83 |
| 2018-06-04 | 57.83 |
| 2018-06-01 | 57.83 |
| 2018-05-31 | 57.83 |
| 2018-05-30 | 57.51 |
| 2018-05-29 | 57.19 |
| 2018-05-28 | 55.30 |
| 2018-05-25 | 54.35 |
| 2018-05-24 | 52.78 |
| 2018-05-23 | 52.78 |
| 2018-05-21 | 53.72 |
| 2018-05-18 | 54.04 |
| 2018-05-17 | 54.04 |
| 2018-05-16 | 54.35 |
| 2018-05-15 | 54.98 |
| 2018-05-14 | 55.30 |
| 2018-05-11 | 57.19 |
| 2018-05-10 | 57.83 |
| 2018-05-09 | 57.83 |
| 2018-05-08 | 57.83 |
| 2018-05-07 | 57.83 |
| 2018-05-04 | 57.83 |
| 2018-05-03 | 57.83 |
| 2018-05-02 | 56.25 |
| 2018-04-30 | 56.09 |
| 2018-04-27 | 56.09 |
| 2018-04-26 | 55.93 |
| 2018-04-25 | 55.93 |
| 2018-04-24 | 48.36 |
| 2018-04-23 | 47.72 |
| 2018-04-20 | 48.51 |
| 2018-04-19 | 48.51 |
| 2018-04-18 | 48.36 |
| 2018-04-17 | 49.93 |
| 2018-04-16 | 53.09 |
| 2018-04-13 | 54.51 |
| 2018-04-12 | 54.51 |
| 2018-04-11 | 53.56 |
| 2018-04-10 | 53.56 |
| 2018-04-09 | 53.56 |
| 2018-04-06 | 52.06 |
| 2018-04-04 | 50.55 |
| 2018-04-03 | 52.06 |
| 2018-03-29 | 51.76 |
| 2018-03-28 | 50.40 |
| 2018-03-27 | 50.40 |
| 2018-03-26 | 47.39 |
| 2018-03-23 | 45.43 |
| 2018-03-22 | 47.54 |
| 2018-03-21 | 50.55 |
| 2018-03-20 | 50.55 |
| 2018-03-19 | 50.55 |
| 2018-03-16 | 50.55 |
| 2018-03-15 | 50.55 |
| 2018-03-14 | 50.55 |
| 2018-03-13 | 50.55 |
| 2018-03-12 | 47.54 |
| 2018-03-09 | 47.54 |
| 2018-03-08 | 47.54 |
| 2018-03-07 | 47.54 |
| 2018-03-06 | 47.54 |
| 2018-03-05 | 47.54 |
| 2018-03-02 | 47.54 |
| 2018-03-01 | 47.54 |
| 2018-02-28 | 48.14 |
| 2018-02-27 | 47.54 |
| 2018-02-26 | 48.45 |
| 2018-02-23 | 46.04 |
| 2018-02-22 | 45.59 |
| 2018-02-21 | 44.53 |
| 2018-02-20 | 44.08 |
| 2018-02-15 | 42.57 |
| 2018-02-14 | 44.23 |
| 2018-02-13 | 43.33 |
| 2018-02-12 | 40.32 |
| 2018-02-09 | 40.01 |
| 2018-02-08 | 40.01 |
| 2018-02-07 | 39.41 |
| 2018-02-06 | 38.51 |
| 2018-02-05 | 43.63 |
| 2018-02-02 | 44.53 |
| 2018-02-01 | 43.63 |
| 2018-01-31 | 44.53 |
| 2018-01-30 | 39.56 |
| 2018-01-29 | 39.11 |
| 2018-01-26 | 40.01 |
| 2018-01-25 | 40.01 |
| 2018-01-24 | 41.52 |
| 2018-01-23 | 44.38 |
| 2018-01-22 | 38.51 |
| 2018-01-19 | 37.91 |
| 2018-01-18 | 37.91 |
| 2018-01-17 | 36.40 |
| 2018-01-16 | 36.40 |
| 2018-01-15 | 36.40 |
| 2018-01-12 | 36.25 |
| 2018-01-11 | 37.30 |
| 2018-01-10 | 37.61 |
| 2018-01-09 | 35.80 |
| 2018-01-08 | 35.80 |
| 2018-01-05 | 36.70 |
| 2018-01-04 | 37.00 |
| 2018-01-03 | 38.51 |
| 2018-01-02 | 38.51 |
| 2017-12-29 | 37.00 |
| 2017-12-28 | 35.50 |
| 2017-12-27 | 35.50 |
| 2017-12-22 | 38.51 |
| 2017-12-21 | 37.76 |
| 2017-12-20 | 37.76 |
| 2017-12-19 | 37.76 |
| 2017-12-18 | 37.76 |
| 2017-12-15 | 36.55 |
| 2017-12-14 | 36.55 |
| 2017-12-13 | 35.20 |
| 2017-12-12 | 35.20 |
| 2017-12-11 | 35.20 |
| 2017-12-08 | 35.50 |
| 2017-12-07 | 35.50 |
| 2017-12-06 | 35.50 |
| 2017-12-05 | 37.00 |
| 2017-12-04 | 37.00 |
| 2017-12-01 | 37.00 |
| 2017-11-30 | 37.00 |
| 2017-11-29 | 37.00 |
| 2017-11-28 | 36.25 |
| 2017-11-27 | 36.25 |
| 2017-11-24 | 36.25 |
| 2017-11-23 | 37.00 |
| 2017-11-22 | 37.00 |
| 2017-11-21 | 37.00 |
| 2017-11-20 | 36.10 |
| 2017-11-17 | 38.51 |
| 2017-11-16 | 39.11 |
| 2017-11-15 | 41.52 |
| 2017-11-14 | 41.52 |
| 2017-11-13 | 41.52 |
| 2017-11-10 | 41.37 |
| 2017-11-09 | 41.52 |
| 2017-11-08 | 41.52 |
| 2017-11-07 | 41.52 |
| 2017-11-06 | 40.92 |
| 2017-11-03 | 41.22 |
| 2017-11-02 | 41.22 |
| 2017-11-01 | 41.22 |
| 2017-10-31 | 43.93 |
| 2017-10-30 | 44.23 |
| 2017-10-27 | 44.23 |
| 2017-10-26 | 44.23 |
| 2017-10-25 | 44.23 |
| 2017-10-24 | 44.23 |
| 2017-10-23 | 44.23 |
| 2017-10-20 | 44.23 |
| 2017-10-19 | 43.93 |
| 2017-10-18 | 43.93 |
| 2017-10-17 | 43.93 |
| 2017-10-16 | 43.93 |
| 2017-10-13 | 43.93 |
| 2017-10-12 | 45.43 |
| 2017-10-11 | 45.43 |
| 2017-10-10 | 45.43 |
| 2017-10-09 | 45.43 |
| 2017-10-06 | 45.43 |
| 2017-10-04 | 46.04 |
| 2017-10-03 | 46.04 |
| 2017-09-29 | 45.43 |
| 2017-09-28 | 45.74 |
| 2017-09-27 | 45.74 |
| 2017-09-26 | 45.74 |
| 2017-09-25 | 46.04 |
| 2017-09-22 | 46.04 |
| 2017-09-21 | 46.04 |
| 2017-09-20 | 43.93 |
| 2017-09-19 | 43.78 |
| 2017-09-18 | 43.33 |
| 2017-09-15 | 43.33 |
| 2017-09-14 | 43.48 |
| 2017-09-13 | 43.63 |
| 2017-09-12 | 44.23 |
| 2017-09-11 | 43.33 |
| 2017-09-08 | 43.33 |
| 2017-09-07 | 43.03 |
| 2017-09-06 | 42.57 |
| 2017-09-05 | 43.93 |
| 2017-09-04 | 47.84 |
| 2017-09-01 | 47.84 |
| 2017-08-31 | 47.84 |
| 2017-08-30 | 47.84 |
| 2017-08-29 | 47.84 |
| 2017-08-28 | 47.84 |
| 2017-08-25 | 45.59 |
| 2017-08-24 | 45.59 |
| 2017-08-22 | 45.59 |
| 2017-08-21 | 45.59 |
| 2017-08-18 | 45.59 |
| 2017-08-17 | 45.59 |
| 2017-08-16 | 45.59 |
| 2017-08-15 | 45.44 |
| 2017-08-14 | 44.09 |
| 2017-08-11 | 41.84 |
| 2017-08-10 | 41.84 |
| 2017-08-09 | 44.84 |
| 2017-08-08 | 41.84 |
| 2017-08-07 | 41.84 |
| 2017-08-04 | 41.84 |
| 2017-08-03 | 41.84 |
| 2017-08-02 | 41.84 |
| 2017-08-01 | 42.89 |
| 2017-07-31 | 42.89 |
| 2017-07-28 | 42.89 |
| 2017-07-27 | 42.89 |
| 2017-07-26 | 44.09 |
| 2017-07-25 | 47.09 |
| 2017-07-24 | 47.09 |
| 2017-07-21 | 47.09 |
| 2017-07-20 | 47.09 |
| 2017-07-19 | 44.09 |
| 2017-07-18 | 44.09 |
| 2017-07-17 | 47.09 |
| 2017-07-14 | 47.09 |
| 2017-07-13 | 47.09 |
| 2017-07-12 | 45.59 |
| 2017-07-11 | 44.09 |
| 2017-07-10 | 44.09 |
| 2017-07-07 | 43.49 |
| 2017-07-06 | 43.49 |
| 2017-07-05 | 43.49 |
| 2017-07-04 | 45.59 |
| 2017-07-03 | 49.64 |
| 2017-06-30 | 47.09 |
| 2017-06-29 | 47.09 |
| 2017-06-28 | 43.49 |
| 2017-06-27 | 43.49 |
| 2017-06-26 | 44.09 |
| 2017-06-23 | 43.49 |
| 2017-06-22 | 43.49 |
| 2017-06-21 | 43.49 |
| 2017-06-20 | 43.49 |
| 2017-06-19 | 43.49 |
| 2017-06-16 | 40.49 |
| 2017-06-15 | 40.49 |
| 2017-06-14 | 41.24 |
| 2017-06-13 | 41.24 |
| 2017-06-12 | 41.24 |
| 2017-06-09 | 44.09 |
| 2017-06-08 | 44.09 |
| 2017-06-07 | 43.49 |
| 2017-06-06 | 44.39 |
| 2017-06-05 | 44.39 |
| 2017-06-02 | 44.39 |
| 2017-06-01 | 44.69 |
| 2017-05-31 | 44.99 |
| 2017-05-29 | 41.99 |
| 2017-05-26 | 41.99 |
| 2017-05-25 | 41.99 |
| 2017-05-24 | 43.94 |
| 2017-05-23 | 45.59 |
| 2017-05-22 | 45.59 |
| 2017-05-19 | 46.19 |
| 2017-05-18 | 47.09 |
| 2017-05-17 | 46.79 |
| 2017-05-16 | 46.79 |
| 2017-05-15 | 47.39 |
| 2017-05-12 | 51.45 |
| 2017-05-11 | 51.45 |
| 2017-05-10 | 51.60 |
| 2017-05-09 | 51.60 |
| 2017-05-08 | 53.10 |
| 2017-05-05 | 50.09 |
| 2017-05-04 | 50.85 |
| 2017-05-02 | 51.30 |
| 2017-04-28 | 54.90 |
| 2017-04-27 | 54.90 |
| 2017-04-26 | 55.20 |
| 2017-04-25 | 51.75 |
| 2017-04-24 | 53.10 |
| 2017-04-21 | 51.60 |
| 2017-04-20 | 50.09 |
| 2017-04-19 | 50.09 |
| 2017-04-18 | 52.20 |
| 2017-04-13 | 52.20 |
| 2017-04-12 | 54.30 |
| 2017-04-11 | 54.60 |
| 2017-04-10 | 56.25 |
| 2017-04-07 | 56.55 |
| 2017-04-06 | 55.10 |
| 2017-04-05 | 55.97 |
| 2017-04-03 | 53.65 |
| 2017-03-31 | 50.75 |
| 2017-03-30 | 50.75 |
| 2017-03-29 | 51.91 |
| 2017-03-28 | 46.40 |
| 2017-03-27 | 49.01 |
| 2017-03-24 | 50.75 |
| 2017-03-23 | 49.88 |
| 2017-03-22 | 46.69 |
| 2017-03-21 | 46.69 |
| 2017-03-20 | 47.85 |
| 2017-03-17 | 49.30 |
| 2017-03-16 | 50.75 |
| 2017-03-15 | 49.16 |
| 2017-03-14 | 49.16 |
| 2017-03-13 | 47.85 |
| 2017-03-10 | 46.40 |
| 2017-03-09 | 46.40 |
| 2017-03-08 | 44.95 |
| 2017-03-07 | 43.79 |
| 2017-03-06 | 42.05 |
| 2017-03-03 | 40.46 |
| 2017-03-02 | 40.75 |
| 2017-03-01 | 39.01 |
| 2017-02-28 | 39.15 |
| 2017-02-27 | 39.15 |
| 2017-02-24 | 40.02 |
| 2017-02-23 | 40.31 |
| 2017-02-22 | 40.60 |
| 2017-02-21 | 39.73 |
| 2017-02-20 | 40.02 |
| 2017-02-17 | 39.15 |
| 2017-02-16 | 35.39 |
| 2017-02-15 | 36.84 |
| 2017-02-14 | 36.11 |
| 2017-02-13 | 30.46 |
| 2017-02-10 | 27.56 |
| 2017-02-09 | 24.66 |
| 2017-02-08 | 21.76 |
| 2017-02-07 | 22.34 |
| 2017-02-06 | 20.89 |
| 2017-02-03 | 21.76 |
| 2017-02-02 | 20.60 |
| 2017-02-01 | 17.56 |
| 2017-01-27 | 17.41 |
| 2017-01-26 | 17.27 |
| 2017-01-25 | 17.12 |
| 2017-01-24 | 16.83 |
| 2017-01-23 | 16.83 |
| 2017-01-20 | 16.25 |
| 2017-01-19 | 16.25 |
| 2017-01-18 | 15.96 |
| 2017-01-17 | 15.96 |
| 2017-01-16 | 15.96 |
| 2017-01-13 | 15.96 |
| 2017-01-12 | 15.96 |
| 2017-01-11 | 15.96 |
| 2017-01-10 | 14.51 |
| 2017-01-09 | 14.51 |
| 2017-01-06 | 14.51 |
| 2017-01-05 | 14.51 |
| 2017-01-04 | 14.51 |
| 2017-01-03 | 14.51 |
| 2016-12-30 | 14.51 |
| 2016-12-29 | 13.64 |
| 2016-12-28 | 13.64 |
| 2016-12-23 | 14.80 |
| 2016-12-22 | 14.80 |
| 2016-12-21 | 14.80 |
| 2016-12-20 | 15.96 |
| 2016-12-19 | 15.96 |
| 2016-12-16 | 13.93 |
| 2016-12-15 | 13.93 |
| 2016-12-14 | 13.93 |
| 2016-12-13 | 13.64 |
| 2016-12-12 | 13.64 |
| 2016-12-09 | 15.96 |
| 2016-12-08 | 13.93 |
| 2016-12-07 | 13.64 |
| 2016-12-06 | 13.64 |
| 2016-12-05 | 15.09 |
| 2016-12-02 | 15.09 |
| 2016-12-01 | 15.09 |
| 2016-11-30 | 14.80 |
| 2016-11-29 | 14.80 |
| 2016-11-28 | 15.96 |
| 2016-11-25 | 15.38 |
| 2016-11-24 | 17.99 |
| 2016-11-23 | 17.99 |
| 2016-11-22 | 17.99 |
| 2016-11-21 | 18.28 |
| 2016-11-18 | 15.82 |
| 2016-11-17 | 15.53 |
| 2016-11-16 | 15.09 |
| 2016-11-15 | 15.09 |
| 2016-11-14 | 15.09 |
| 2016-11-11 | 15.09 |
| 2016-11-10 | 15.09 |
| 2016-11-09 | 14.51 |
| 2016-11-08 | 17.41 |
| 2016-11-07 | 17.41 |
| 2016-11-04 | 17.41 |
| 2016-11-03 | 17.41 |
| 2016-11-02 | 17.41 |
| 2016-11-01 | 19.15 |
| 2016-10-31 | 19.15 |
| 2016-10-28 | 19.15 |
| 2016-10-27 | 18.86 |
| 2016-10-26 | 18.86 |
| 2016-10-25 | 19.01 |
| 2016-10-24 | 19.01 |
| 2016-10-20 | 21.18 |
| 2016-10-19 | 20.89 |
| 2016-10-18 | 21.18 |
| 2016-10-17 | 19.01 |
| 2016-10-14 | 19.01 |
| 2016-10-13 | 18.86 |
| 2016-10-12 | 20.89 |
| 2016-10-11 | 20.89 |
| 2016-10-07 | 19.44 |
| 2016-10-06 | 19.44 |
| 2016-10-05 | 18.86 |
| 2016-10-04 | 21.18 |
| 2016-10-03 | 17.41 |
| 2016-09-30 | 16.54 |
| 2016-09-29 | 15.96 |
| 2016-09-28 | 15.67 |
| 2016-09-27 | 15.38 |
| 2016-09-26 | 14.51 |
| 2016-09-23 | 13.64 |
| 2016-09-22 | 13.64 |
| 2016-09-21 | 12.05 |
| 2016-09-20 | 13.64 |
| 2016-09-19 | 13.06 |
| 2016-09-15 | 13.64 |
| 2016-09-14 | 13.64 |
| 2016-09-13 | 13.64 |
| 2016-09-12 | 13.06 |
| 2016-09-09 | 13.35 |
| 2016-09-08 | 13.35 |
| 2016-09-07 | 13.21 |
| 2016-09-06 | 13.21 |
| 2016-09-05 | 13.21 |
| 2016-09-02 | 13.21 |
| 2016-09-01 | 13.21 |
| 2016-08-31 | 13.21 |
| 2016-08-30 | 13.21 |
| 2016-08-29 | 12.63 |
| 2016-08-26 | 12.63 |
| 2016-08-25 | 12.63 |
| 2016-08-24 | 12.63 |
| 2016-08-23 | 12.63 |
| 2016-08-22 | 12.63 |
| 2016-08-19 | 12.63 |
| 2016-08-18 | 12.63 |
| 2016-08-17 | 12.63 |
| 2016-08-16 | 12.63 |
| 2016-08-15 | 12.05 |
| 2016-08-12 | 12.63 |
| 2016-08-11 | 11.76 |
| 2016-08-10 | 12.63 |
| 2016-08-09 | 12.63 |
| 2016-08-08 | 13.21 |
| 2016-08-05 | 12.77 |
| 2016-08-04 | 12.77 |
| 2016-08-03 | 14.07 |
| 2016-08-01 | 15.52 |
| 2016-07-29 | 15.52 |
| 2016-07-28 | 15.52 |
| 2016-07-27 | 14.65 |
| 2016-07-26 | 14.65 |
| 2016-07-25 | 14.65 |
| 2016-07-22 | 14.65 |
| 2016-07-21 | 14.65 |
| 2016-07-20 | 14.36 |
| 2016-07-19 | 14.65 |
| 2016-07-18 | 14.65 |
| 2016-07-15 | 15.23 |
| 2016-07-14 | 15.23 |
| 2016-07-13 | 15.52 |
| 2016-07-12 | 15.52 |
| 2016-07-11 | 15.52 |
| 2016-07-08 | 15.52 |
| 2016-07-07 | 14.94 |
| 2016-07-06 | 14.94 |
| 2016-07-05 | 14.94 |
| 2016-07-04 | 14.94 |
| 2016-06-30 | 14.94 |
| 2016-06-29 | 10.32 |
| 2016-06-28 | 9.74 |
| 2016-06-27 | 9.74 |
| 2016-06-24 | 9.74 |
| 2016-06-23 | 9.74 |
| 2016-06-22 | 9.74 |
| 2016-06-21 | 9.74 |
| 2016-06-20 | 10.03 |
| 2016-06-17 | 9.74 |
| 2016-06-16 | 12.63 |
| 2016-06-15 | 13.21 |
| 2016-06-14 | 13.21 |
| 2016-06-13 | 13.21 |
| 2016-06-10 | 15.52 |
| 2016-06-08 | 15.52 |
| 2016-06-07 | 15.52 |
| 2016-06-06 | 15.52 |
| 2016-06-03 | 15.52 |
| 2016-06-02 | 15.52 |
| 2016-06-01 | 15.52 |
| 2016-05-31 | 15.52 |
| 2016-05-30 | 12.63 |
| 2016-05-27 | 11.19 |
| 2016-05-26 | 10.32 |
| 2016-05-25 | 10.32 |
| 2016-05-24 | 10.61 |
| 2016-05-23 | 9.31 |
| 2016-05-20 | 10.18 |
| 2016-05-19 | 10.18 |
| 2016-05-18 | 10.03 |
| 2016-05-17 | 11.19 |
| 2016-05-16 | 10.03 |
| 2016-05-13 | 10.03 |
| 2016-05-12 | 10.03 |
| 2016-05-11 | 10.90 |
| 2016-05-10 | 9.74 |
| 2016-05-09 | 9.74 |
| 2016-05-06 | 10.18 |
| 2016-05-05 | 9.74 |
| 2016-05-04 | 9.74 |
| 2016-05-03 | 9.74 |
| 2016-04-29 | 11.19 |
| 2016-04-28 | 11.19 |
| 2016-04-27 | 11.19 |
| 2016-04-26 | 11.19 |
| 2016-04-25 | 9.60 |
| 2016-04-22 | 9.60 |
| 2016-04-21 | 9.60 |
| 2016-04-20 | 9.60 |
| 2016-04-19 | 9.60 |
| 2016-04-18 | 9.60 |
| 2016-04-15 | 9.60 |
| 2016-04-14 | 9.74 |
| 2016-04-13 | 9.74 |
| 2016-04-12 | 8.73 |
| 2016-04-11 | 8.73 |
| 2016-04-08 | 8.59 |
| 2016-04-07 | 6.65 |
| 2016-04-06 | 5.54 |
| 2016-04-05 | 5.54 |
| 2016-04-01 | 5.54 |
| 2016-03-31 | 5.54 |
| 2016-03-30 | 5.54 |
| 2016-03-29 | 2.49 |
| 2016-03-24 | 2.49 |
| 2016-03-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy