Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02289 | 2015-12-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2289 % |
|---|---|
| 2026-01-08 | 39.21 |
| 2026-01-07 | 39.21 |
| 2026-01-06 | 39.78 |
| 2026-01-05 | 39.78 |
| 2026-01-02 | 39.78 |
| 2025-12-31 | 39.40 |
| 2025-12-30 | 34.24 |
| 2025-12-29 | 26.97 |
| 2025-12-24 | 16.45 |
| 2025-12-23 | 16.45 |
| 2025-12-22 | -1.90 |
| 2025-12-19 | -1.90 |
| 2025-12-18 | -1.90 |
| 2025-12-17 | 12.82 |
| 2025-12-16 | 18.75 |
| 2025-12-15 | 18.75 |
| 2025-12-12 | 18.75 |
| 2025-12-11 | 18.75 |
| 2025-12-10 | 18.75 |
| 2025-12-09 | 18.75 |
| 2025-12-08 | 18.75 |
| 2025-12-05 | 18.75 |
| 2025-12-04 | 18.75 |
| 2025-12-03 | 18.75 |
| 2025-12-02 | 23.72 |
| 2025-12-01 | 34.05 |
| 2025-11-28 | 34.05 |
| 2025-11-27 | 34.05 |
| 2025-11-26 | 34.81 |
| 2025-11-25 | 41.51 |
| 2025-11-24 | 41.51 |
| 2025-11-21 | 41.51 |
| 2025-11-20 | 34.81 |
| 2025-11-19 | 34.81 |
| 2025-11-18 | 34.81 |
| 2025-11-17 | 34.81 |
| 2025-11-14 | 27.35 |
| 2025-11-13 | 15.88 |
| 2025-11-12 | 9.57 |
| 2025-11-11 | 9.57 |
| 2025-11-10 | 14.16 |
| 2025-11-07 | 14.16 |
| 2025-11-06 | 14.16 |
| 2025-11-05 | 14.16 |
| 2025-11-04 | 14.16 |
| 2025-11-03 | 3.83 |
| 2025-10-31 | 3.83 |
| 2025-10-30 | 3.83 |
| 2025-10-28 | 3.83 |
| 2025-10-27 | 3.83 |
| 2025-10-24 | 4.22 |
| 2025-10-23 | 4.22 |
| 2025-10-22 | 4.22 |
| 2025-10-21 | 4.22 |
| 2025-10-20 | 4.22 |
| 2025-10-17 | 3.45 |
| 2025-10-16 | 5.94 |
| 2025-10-15 | 5.94 |
| 2025-10-14 | 11.48 |
| 2025-10-13 | 11.48 |
| 2025-10-10 | 11.48 |
| 2025-10-09 | 11.48 |
| 2025-10-08 | 11.48 |
| 2025-10-06 | 11.48 |
| 2025-10-03 | 11.48 |
| 2025-10-02 | 11.48 |
| 2025-09-30 | 11.48 |
| 2025-09-29 | 11.48 |
| 2025-09-26 | 11.48 |
| 2025-09-25 | 11.48 |
| 2025-09-24 | 10.72 |
| 2025-09-23 | 10.72 |
| 2025-09-22 | 15.31 |
| 2025-09-19 | 15.31 |
| 2025-09-18 | 15.31 |
| 2025-09-17 | 15.31 |
| 2025-09-16 | 15.31 |
| 2025-09-15 | 15.31 |
| 2025-09-12 | 15.31 |
| 2025-09-11 | 15.31 |
| 2025-09-10 | 15.31 |
| 2025-09-09 | 15.31 |
| 2025-09-08 | 15.12 |
| 2025-09-05 | 13.59 |
| 2025-09-04 | 12.82 |
| 2025-09-03 | 12.82 |
| 2025-09-02 | 11.48 |
| 2025-09-01 | 11.48 |
| 2025-08-29 | 11.48 |
| 2025-08-28 | 11.48 |
| 2025-08-27 | 11.48 |
| 2025-08-26 | 11.48 |
| 2025-08-25 | 11.48 |
| 2025-08-22 | 11.48 |
| 2025-08-21 | 11.67 |
| 2025-08-20 | 11.67 |
| 2025-08-19 | 11.67 |
| 2025-08-18 | 11.67 |
| 2025-08-15 | 11.67 |
| 2025-08-14 | 14.54 |
| 2025-08-13 | 17.79 |
| 2025-08-12 | 17.79 |
| 2025-08-11 | 21.43 |
| 2025-08-08 | 26.40 |
| 2025-08-07 | 28.50 |
| 2025-08-06 | 28.50 |
| 2025-08-05 | 28.50 |
| 2025-08-04 | 30.99 |
| 2025-08-01 | 30.99 |
| 2025-07-31 | 30.99 |
| 2025-07-30 | 30.99 |
| 2025-07-29 | 30.99 |
| 2025-07-28 | 30.99 |
| 2025-07-25 | 30.99 |
| 2025-07-24 | 30.99 |
| 2025-07-23 | 30.99 |
| 2025-07-22 | 30.80 |
| 2025-07-21 | 34.81 |
| 2025-07-18 | 34.81 |
| 2025-07-17 | 34.81 |
| 2025-07-16 | 34.81 |
| 2025-07-15 | 34.81 |
| 2025-07-14 | 34.81 |
| 2025-07-11 | 34.81 |
| 2025-07-10 | 34.81 |
| 2025-07-09 | 34.81 |
| 2025-07-08 | 34.81 |
| 2025-07-07 | 34.81 |
| 2025-07-04 | 34.81 |
| 2025-07-03 | 34.81 |
| 2025-07-02 | 34.81 |
| 2025-06-30 | 34.81 |
| 2025-06-27 | 34.81 |
| 2025-06-26 | 34.81 |
| 2025-06-25 | 34.81 |
| 2025-06-24 | 34.05 |
| 2025-06-23 | 33.86 |
| 2025-06-20 | 33.86 |
| 2025-06-19 | 33.86 |
| 2025-06-18 | 33.86 |
| 2025-06-17 | 33.86 |
| 2025-06-16 | 33.86 |
| 2025-06-13 | 33.86 |
| 2025-06-12 | 33.86 |
| 2025-06-11 | 33.86 |
| 2025-06-10 | 33.86 |
| 2025-06-09 | 33.86 |
| 2025-06-06 | 33.86 |
| 2025-06-05 | 24.30 |
| 2025-06-04 | 24.30 |
| 2025-06-03 | 39.59 |
| 2025-06-02 | 39.59 |
| 2025-05-30 | 39.59 |
| 2025-05-29 | 39.59 |
| 2025-05-28 | 39.59 |
| 2025-05-27 | 39.59 |
| 2025-05-26 | 37.89 |
| 2025-05-23 | 37.89 |
| 2025-05-22 | 37.89 |
| 2025-05-21 | 37.89 |
| 2025-05-20 | 37.89 |
| 2025-05-19 | 38.79 |
| 2025-05-16 | 38.79 |
| 2025-05-15 | 38.79 |
| 2025-05-14 | 38.79 |
| 2025-05-13 | 38.79 |
| 2025-05-12 | 38.79 |
| 2025-05-09 | 38.79 |
| 2025-05-08 | 38.79 |
| 2025-05-07 | 38.79 |
| 2025-05-06 | 38.79 |
| 2025-05-02 | 38.79 |
| 2025-04-30 | 38.79 |
| 2025-04-29 | 38.79 |
| 2025-04-28 | 38.79 |
| 2025-04-25 | 38.79 |
| 2025-04-24 | 38.79 |
| 2025-04-23 | 38.79 |
| 2025-04-22 | 37.89 |
| 2025-04-17 | 37.00 |
| 2025-04-16 | 36.10 |
| 2025-04-15 | 36.10 |
| 2025-04-14 | 36.10 |
| 2025-04-11 | 36.10 |
| 2025-04-10 | 37.53 |
| 2025-04-09 | 36.10 |
| 2025-04-08 | 36.10 |
| 2025-04-07 | 36.10 |
| 2025-04-03 | 39.68 |
| 2025-04-02 | 39.68 |
| 2025-04-01 | 39.32 |
| 2025-03-31 | 39.32 |
| 2025-03-28 | 39.32 |
| 2025-03-27 | 39.32 |
| 2025-03-26 | 39.32 |
| 2025-03-25 | 39.32 |
| 2025-03-24 | 39.32 |
| 2025-03-21 | 39.32 |
| 2025-03-20 | 39.32 |
| 2025-03-19 | 40.04 |
| 2025-03-18 | 39.68 |
| 2025-03-17 | 39.32 |
| 2025-03-14 | 39.32 |
| 2025-03-13 | 38.97 |
| 2025-03-12 | 38.79 |
| 2025-03-11 | 41.12 |
| 2025-03-10 | 41.12 |
| 2025-03-07 | 41.12 |
| 2025-03-06 | 41.12 |
| 2025-03-05 | 40.94 |
| 2025-03-04 | 40.76 |
| 2025-03-03 | 40.76 |
| 2025-02-28 | 40.40 |
| 2025-02-27 | 40.58 |
| 2025-02-26 | 40.40 |
| 2025-02-25 | 40.22 |
| 2025-02-24 | 40.22 |
| 2025-02-21 | 40.22 |
| 2025-02-20 | 40.04 |
| 2025-02-19 | 40.04 |
| 2025-02-18 | 40.04 |
| 2025-02-17 | 39.86 |
| 2025-02-14 | 37.00 |
| 2025-02-13 | 46.85 |
| 2025-02-12 | 46.85 |
| 2025-02-11 | 46.49 |
| 2025-02-10 | 46.49 |
| 2025-02-07 | 46.49 |
| 2025-02-06 | 47.20 |
| 2025-02-05 | 46.85 |
| 2025-02-04 | 64.75 |
| 2025-02-03 | 66.54 |
| 2025-01-28 | 67.44 |
| 2025-01-27 | 67.44 |
| 2025-01-24 | 67.98 |
| 2025-01-23 | 68.87 |
| 2025-01-22 | 69.05 |
| 2025-01-21 | 69.05 |
| 2025-01-20 | 70.13 |
| 2025-01-17 | 70.13 |
| 2025-01-16 | 73.35 |
| 2025-01-15 | 73.35 |
| 2025-01-14 | 73.35 |
| 2025-01-13 | 73.53 |
| 2025-01-10 | 73.71 |
| 2025-01-09 | 73.71 |
| 2025-01-08 | 73.71 |
| 2025-01-07 | 73.71 |
| 2025-01-06 | 74.42 |
| 2025-01-03 | 74.42 |
| 2025-01-02 | 75.32 |
| 2024-12-31 | 75.50 |
| 2024-12-30 | 61.17 |
| 2024-12-27 | 61.17 |
| 2024-12-24 | 61.17 |
| 2024-12-23 | 61.17 |
| 2024-12-20 | 61.17 |
| 2024-12-19 | 61.17 |
| 2024-12-18 | 61.17 |
| 2024-12-17 | 61.17 |
| 2024-12-16 | 61.17 |
| 2024-12-13 | 61.17 |
| 2024-12-12 | 61.17 |
| 2024-12-11 | 61.17 |
| 2024-12-10 | 61.17 |
| 2024-12-09 | 61.17 |
| 2024-12-06 | 69.77 |
| 2024-12-05 | 69.77 |
| 2024-12-04 | 69.77 |
| 2024-12-03 | 69.77 |
| 2024-12-02 | 69.77 |
| 2024-11-29 | 69.77 |
| 2024-11-28 | 69.77 |
| 2024-11-27 | 69.77 |
| 2024-11-26 | 69.77 |
| 2024-11-25 | 65.83 |
| 2024-11-22 | 65.83 |
| 2024-11-21 | 65.83 |
| 2024-11-20 | 70.13 |
| 2024-11-19 | 70.13 |
| 2024-11-18 | 75.50 |
| 2024-11-15 | 75.50 |
| 2024-11-14 | 66.54 |
| 2024-11-13 | 66.54 |
| 2024-11-12 | 66.54 |
| 2024-11-11 | 66.54 |
| 2024-11-08 | 66.54 |
| 2024-11-07 | 66.54 |
| 2024-11-06 | 61.17 |
| 2024-11-05 | 61.17 |
| 2024-11-04 | 61.17 |
| 2024-11-01 | 61.17 |
| 2024-10-31 | 61.17 |
| 2024-10-30 | 61.17 |
| 2024-10-29 | 61.17 |
| 2024-10-28 | 61.17 |
| 2024-10-25 | 61.17 |
| 2024-10-24 | 38.07 |
| 2024-10-23 | 38.07 |
| 2024-10-22 | 38.25 |
| 2024-10-21 | 44.52 |
| 2024-10-18 | 44.70 |
| 2024-10-17 | 44.88 |
| 2024-10-16 | 44.88 |
| 2024-10-15 | 44.88 |
| 2024-10-14 | 44.88 |
| 2024-10-10 | 45.06 |
| 2024-10-09 | 45.23 |
| 2024-10-08 | 45.23 |
| 2024-10-07 | 45.95 |
| 2024-10-04 | 44.70 |
| 2024-10-03 | 44.70 |
| 2024-10-02 | 55.62 |
| 2024-09-30 | 57.59 |
| 2024-09-27 | 57.59 |
| 2024-09-26 | 62.61 |
| 2024-09-25 | 62.96 |
| 2024-09-24 | 50.43 |
| 2024-09-23 | 54.01 |
| 2024-09-20 | 54.90 |
| 2024-09-19 | 49.53 |
| 2024-09-17 | 49.53 |
| 2024-09-16 | 49.53 |
| 2024-09-13 | 47.74 |
| 2024-09-12 | 49.71 |
| 2024-09-11 | 46.85 |
| 2024-09-10 | 49.53 |
| 2024-09-09 | 50.79 |
| 2024-09-05 | 49.35 |
| 2024-09-04 | 50.61 |
| 2024-09-03 | 46.85 |
| 2024-09-02 | 46.85 |
| 2024-08-30 | 54.01 |
| 2024-08-29 | 60.28 |
| 2024-08-28 | 56.70 |
| 2024-08-27 | 54.01 |
| 2024-08-26 | 54.01 |
| 2024-08-23 | 54.01 |
| 2024-08-22 | 43.80 |
| 2024-08-21 | 43.80 |
| 2024-08-20 | 45.77 |
| 2024-08-19 | 41.47 |
| 2024-08-16 | 43.44 |
| 2024-08-15 | 45.06 |
| 2024-08-14 | 43.62 |
| 2024-08-13 | 46.67 |
| 2024-08-12 | 43.26 |
| 2024-08-09 | 47.38 |
| 2024-08-08 | 43.26 |
| 2024-08-07 | 42.37 |
| 2024-08-06 | 42.91 |
| 2024-08-05 | 43.09 |
| 2024-08-02 | 43.26 |
| 2024-08-01 | 43.26 |
| 2024-07-31 | 46.49 |
| 2024-07-30 | 43.26 |
| 2024-07-29 | 42.55 |
| 2024-07-26 | 43.44 |
| 2024-07-25 | 43.09 |
| 2024-07-24 | 52.04 |
| 2024-07-23 | 53.65 |
| 2024-07-22 | 54.01 |
| 2024-07-19 | 54.01 |
| 2024-07-18 | 54.01 |
| 2024-07-17 | 54.01 |
| 2024-07-16 | 54.01 |
| 2024-07-15 | 54.01 |
| 2024-07-12 | 54.01 |
| 2024-07-11 | 54.01 |
| 2024-07-10 | 54.01 |
| 2024-07-09 | 54.01 |
| 2024-07-08 | 54.01 |
| 2024-07-05 | 54.01 |
| 2024-07-04 | 54.01 |
| 2024-07-03 | 54.01 |
| 2024-07-02 | 54.01 |
| 2024-06-28 | 54.01 |
| 2024-06-27 | 54.01 |
| 2024-06-26 | 54.01 |
| 2024-06-25 | 54.01 |
| 2024-06-24 | 54.01 |
| 2024-06-21 | 54.01 |
| 2024-06-20 | 52.22 |
| 2024-06-19 | 54.01 |
| 2024-06-18 | 54.01 |
| 2024-06-17 | 54.01 |
| 2024-06-14 | 54.01 |
| 2024-06-13 | 54.01 |
| 2024-06-12 | 54.19 |
| 2024-06-11 | 54.19 |
| 2024-06-07 | 54.01 |
| 2024-06-06 | 57.59 |
| 2024-06-05 | 61.17 |
| 2024-06-04 | 67.26 |
| 2024-06-03 | 67.62 |
| 2024-05-31 | 67.80 |
| 2024-05-30 | 70.13 |
| 2024-05-29 | 70.31 |
| 2024-05-28 | 70.31 |
| 2024-05-27 | 70.31 |
| 2024-05-24 | 55.80 |
| 2024-05-23 | 57.59 |
| 2024-05-22 | 145.34 |
| 2024-05-21 | 144.81 |
| 2024-05-20 | 144.81 |
| 2024-05-17 | 151.80 |
| 2024-05-16 | 133.62 |
| 2024-05-14 | 142.71 |
| 2024-05-13 | 142.71 |
| 2024-05-10 | 142.71 |
| 2024-05-09 | 143.06 |
| 2024-05-08 | 143.06 |
| 2024-05-07 | 143.06 |
| 2024-05-06 | 145.86 |
| 2024-05-03 | 134.32 |
| 2024-05-02 | 144.46 |
| 2024-04-30 | 144.81 |
| 2024-04-29 | 141.31 |
| 2024-04-26 | 143.76 |
| 2024-04-25 | 144.46 |
| 2024-04-24 | 159.15 |
| 2024-04-23 | 72.59 |
| 2024-04-22 | 72.59 |
| 2024-04-19 | 74.51 |
| 2024-04-18 | 102.14 |
| 2024-04-17 | 83.61 |
| 2024-04-16 | 83.61 |
| 2024-04-15 | 80.11 |
| 2024-04-12 | 80.11 |
| 2024-04-11 | 80.11 |
| 2024-04-10 | 80.11 |
| 2024-04-09 | 78.36 |
| 2024-04-08 | 78.36 |
| 2024-04-05 | 74.86 |
| 2024-04-03 | 76.61 |
| 2024-04-02 | 83.61 |
| 2024-03-28 | 81.86 |
| 2024-03-27 | 74.86 |
| 2024-03-26 | 74.86 |
| 2024-03-25 | 85.00 |
| 2024-03-22 | 84.65 |
| 2024-03-21 | 84.65 |
| 2024-03-20 | 80.81 |
| 2024-03-19 | 80.11 |
| 2024-03-18 | 78.36 |
| 2024-03-15 | 78.36 |
| 2024-03-14 | 69.44 |
| 2024-03-13 | 89.90 |
| 2024-03-12 | 93.75 |
| 2024-03-11 | 93.05 |
| 2024-03-08 | 93.40 |
| 2024-03-07 | 99.34 |
| 2024-03-06 | 101.79 |
| 2024-03-05 | 103.19 |
| 2024-03-04 | 103.19 |
| 2024-03-01 | 98.99 |
| 2024-02-29 | 102.14 |
| 2024-02-28 | 102.84 |
| 2024-02-27 | 102.14 |
| 2024-02-26 | 102.49 |
| 2024-02-23 | 101.79 |
| 2024-02-22 | 97.59 |
| 2024-02-21 | 93.40 |
| 2024-02-20 | 97.59 |
| 2024-02-19 | 100.39 |
| 2024-02-16 | 97.24 |
| 2024-02-15 | 95.85 |
| 2024-02-14 | 95.85 |
| 2024-02-09 | 95.15 |
| 2024-02-08 | 93.40 |
| 2024-02-07 | 94.45 |
| 2024-02-06 | 92.70 |
| 2024-02-05 | 94.10 |
| 2024-02-02 | 89.90 |
| 2024-02-01 | 83.61 |
| 2024-01-31 | 92.00 |
| 2024-01-30 | 88.50 |
| 2024-01-29 | 86.05 |
| 2024-01-26 | 81.16 |
| 2024-01-25 | 80.46 |
| 2024-01-24 | 79.76 |
| 2024-01-23 | 80.11 |
| 2024-01-22 | 74.69 |
| 2024-01-19 | 67.52 |
| 2024-01-18 | 89.20 |
| 2024-01-17 | 87.10 |
| 2024-01-16 | 92.70 |
| 2024-01-15 | 90.60 |
| 2024-01-12 | 102.49 |
| 2024-01-11 | 109.48 |
| 2024-01-10 | 104.59 |
| 2024-01-09 | 107.39 |
| 2024-01-08 | 115.08 |
| 2024-01-05 | 109.14 |
| 2024-01-04 | 116.83 |
| 2024-01-03 | 116.13 |
| 2024-01-02 | 126.27 |
| 2023-12-29 | 126.62 |
| 2023-12-28 | 126.97 |
| 2023-12-27 | 126.97 |
| 2023-12-22 | 126.97 |
| 2023-12-21 | 126.97 |
| 2023-12-20 | 126.62 |
| 2023-12-19 | 133.97 |
| 2023-12-18 | 131.17 |
| 2023-12-15 | 123.82 |
| 2023-12-14 | 108.09 |
| 2023-12-13 | 97.59 |
| 2023-12-12 | 99.69 |
| 2023-12-11 | 97.59 |
| 2023-12-08 | 100.39 |
| 2023-12-07 | 107.04 |
| 2023-12-06 | 102.84 |
| 2023-12-05 | 100.74 |
| 2023-12-04 | 105.99 |
| 2023-12-01 | 104.59 |
| 2023-11-30 | 101.79 |
| 2023-11-29 | 97.24 |
| 2023-11-28 | 94.45 |
| 2023-11-27 | 90.25 |
| 2023-11-24 | 96.20 |
| 2023-11-23 | 99.34 |
| 2023-11-22 | 85.70 |
| 2023-11-21 | 101.79 |
| 2023-11-20 | 112.63 |
| 2023-11-17 | 103.89 |
| 2023-11-16 | 107.74 |
| 2023-11-15 | 127.32 |
| 2023-11-14 | 128.02 |
| 2023-11-13 | 126.62 |
| 2023-11-10 | 134.32 |
| 2023-11-09 | 123.12 |
| 2023-11-08 | 133.97 |
| 2023-11-07 | 133.97 |
| 2023-11-06 | 130.82 |
| 2023-11-03 | 136.41 |
| 2023-11-02 | 128.02 |
| 2023-11-01 | 136.06 |
| 2023-10-31 | 139.21 |
| 2023-10-30 | 139.91 |
| 2023-10-27 | 139.56 |
| 2023-10-26 | 141.66 |
| 2023-10-25 | 144.81 |
| 2023-10-24 | 161.24 |
| 2023-10-20 | 161.94 |
| 2023-10-19 | 161.94 |
| 2023-10-18 | 172.09 |
| 2023-10-17 | 171.74 |
| 2023-10-16 | 171.74 |
| 2023-10-13 | 171.39 |
| 2023-10-12 | 171.04 |
| 2023-10-11 | 150.40 |
| 2023-10-10 | 136.06 |
| 2023-10-09 | 125.57 |
| 2023-10-06 | 115.08 |
| 2023-10-05 | 107.39 |
| 2023-10-04 | 102.14 |
| 2023-10-03 | 106.34 |
| 2023-09-29 | 112.98 |
| 2023-09-28 | 128.02 |
| 2023-09-27 | 130.47 |
| 2023-09-26 | 130.12 |
| 2023-09-25 | 118.58 |
| 2023-09-22 | 97.59 |
| 2023-09-21 | 92.35 |
| 2023-09-20 | 95.15 |
| 2023-09-19 | 97.59 |
| 2023-09-18 | 126.62 |
| 2023-09-15 | 121.38 |
| 2023-09-14 | 104.24 |
| 2023-09-13 | 108.44 |
| 2023-09-12 | 118.58 |
| 2023-09-11 | 118.58 |
| 2023-09-07 | 101.09 |
| 2023-09-06 | 114.73 |
| 2023-09-05 | 118.23 |
| 2023-09-04 | 117.18 |
| 2023-08-31 | 142.36 |
| 2023-08-30 | 197.27 |
| 2023-08-29 | 197.27 |
| 2023-08-28 | 205.31 |
| 2023-08-25 | 130.82 |
| 2023-08-24 | 127.32 |
| 2023-08-23 | 130.82 |
| 2023-08-22 | 115.08 |
| 2023-08-21 | 79.41 |
| 2023-08-18 | 58.95 |
| 2023-08-17 | 47.41 |
| 2023-08-16 | 47.76 |
| 2023-08-15 | 45.66 |
| 2023-08-14 | 45.66 |
| 2023-08-11 | 44.96 |
| 2023-08-10 | 44.79 |
| 2023-08-09 | 43.04 |
| 2023-08-08 | 47.76 |
| 2023-08-07 | 44.44 |
| 2023-08-04 | 48.63 |
| 2023-08-03 | 47.76 |
| 2023-08-02 | 46.71 |
| 2023-08-01 | 46.71 |
| 2023-07-31 | 43.39 |
| 2023-07-28 | 43.39 |
| 2023-07-27 | 43.39 |
| 2023-07-26 | 43.39 |
| 2023-07-25 | 43.39 |
| 2023-07-24 | 42.51 |
| 2023-07-21 | 42.51 |
| 2023-07-20 | 43.39 |
| 2023-07-19 | 43.39 |
| 2023-07-18 | 43.39 |
| 2023-07-14 | 43.39 |
| 2023-07-13 | 43.39 |
| 2023-07-12 | 43.39 |
| 2023-07-11 | 43.39 |
| 2023-07-10 | 43.39 |
| 2023-07-07 | 43.39 |
| 2023-07-06 | 43.39 |
| 2023-07-05 | 43.39 |
| 2023-07-04 | 43.39 |
| 2023-07-03 | 43.39 |
| 2023-06-30 | 43.39 |
| 2023-06-29 | 34.49 |
| 2023-06-28 | 34.49 |
| 2023-06-27 | 34.49 |
| 2023-06-26 | 34.49 |
| 2023-06-23 | 34.49 |
| 2023-06-21 | 34.49 |
| 2023-06-20 | 34.49 |
| 2023-06-19 | 34.49 |
| 2023-06-16 | 34.49 |
| 2023-06-15 | 34.49 |
| 2023-06-14 | 34.65 |
| 2023-06-13 | 34.65 |
| 2023-06-12 | 31.37 |
| 2023-06-09 | 31.37 |
| 2023-06-08 | 31.37 |
| 2023-06-07 | 31.37 |
| 2023-06-06 | 31.37 |
| 2023-06-05 | 31.37 |
| 2023-06-02 | 31.37 |
| 2023-06-01 | 31.37 |
| 2023-05-31 | 31.37 |
| 2023-05-30 | 31.37 |
| 2023-05-29 | 31.37 |
| 2023-05-25 | 31.37 |
| 2023-05-24 | 31.37 |
| 2023-05-23 | 31.37 |
| 2023-05-22 | 31.37 |
| 2023-05-19 | 31.37 |
| 2023-05-18 | 31.37 |
| 2023-05-17 | 31.37 |
| 2023-05-16 | 31.37 |
| 2023-05-15 | 31.37 |
| 2023-05-12 | 31.37 |
| 2023-05-11 | 31.37 |
| 2023-05-10 | 31.37 |
| 2023-05-09 | 31.37 |
| 2023-05-08 | 31.37 |
| 2023-05-05 | 31.37 |
| 2023-05-04 | 31.37 |
| 2023-05-03 | 28.41 |
| 2023-05-02 | 28.41 |
| 2023-04-28 | 28.41 |
| 2023-04-27 | 28.41 |
| 2023-04-26 | 28.41 |
| 2023-04-25 | 28.41 |
| 2023-04-24 | 28.41 |
| 2023-04-21 | 28.41 |
| 2023-04-20 | 28.41 |
| 2023-04-19 | 28.41 |
| 2023-04-18 | 29.73 |
| 2023-04-17 | 24.80 |
| 2023-04-14 | 24.80 |
| 2023-04-13 | 22.34 |
| 2023-04-12 | 22.34 |
| 2023-04-11 | 23.98 |
| 2023-04-06 | 23.98 |
| 2023-04-04 | 23.98 |
| 2023-04-03 | 23.16 |
| 2023-03-31 | 19.71 |
| 2023-03-30 | 19.71 |
| 2023-03-29 | 19.71 |
| 2023-03-28 | 19.71 |
| 2023-03-27 | 18.23 |
| 2023-03-24 | 18.23 |
| 2023-03-23 | 18.23 |
| 2023-03-22 | 18.23 |
| 2023-03-21 | 18.23 |
| 2023-03-20 | 16.59 |
| 2023-03-17 | 16.59 |
| 2023-03-16 | 16.59 |
| 2023-03-15 | 16.59 |
| 2023-03-14 | 16.59 |
| 2023-03-13 | 16.59 |
| 2023-03-10 | 14.95 |
| 2023-03-09 | 19.38 |
| 2023-03-08 | 19.71 |
| 2023-03-07 | 19.71 |
| 2023-03-06 | 19.71 |
| 2023-03-03 | 19.71 |
| 2023-03-02 | 19.71 |
| 2023-03-01 | 19.71 |
| 2023-02-28 | 16.59 |
| 2023-02-27 | 16.59 |
| 2023-02-24 | 16.59 |
| 2023-02-23 | 16.59 |
| 2023-02-22 | 14.62 |
| 2023-02-21 | 14.13 |
| 2023-02-20 | 19.71 |
| 2023-02-17 | 18.72 |
| 2023-02-16 | 18.72 |
| 2023-02-15 | 18.72 |
| 2023-02-14 | 18.72 |
| 2023-02-13 | 18.72 |
| 2023-02-10 | 18.72 |
| 2023-02-09 | 18.72 |
| 2023-02-08 | 18.72 |
| 2023-02-07 | 18.72 |
| 2023-02-06 | 18.72 |
| 2023-02-03 | 18.72 |
| 2023-02-02 | 18.72 |
| 2023-02-01 | 18.72 |
| 2023-01-31 | 18.89 |
| 2023-01-30 | 18.56 |
| 2023-01-27 | 19.55 |
| 2023-01-26 | 19.38 |
| 2023-01-20 | 19.38 |
| 2023-01-19 | 19.38 |
| 2023-01-18 | 18.89 |
| 2023-01-17 | 15.11 |
| 2023-01-16 | 18.89 |
| 2023-01-13 | 18.89 |
| 2023-01-12 | 18.89 |
| 2023-01-11 | 18.89 |
| 2023-01-10 | 18.89 |
| 2023-01-09 | 19.55 |
| 2023-01-06 | 13.14 |
| 2023-01-05 | 13.14 |
| 2023-01-04 | 13.14 |
| 2023-01-03 | 13.14 |
| 2022-12-30 | 13.14 |
| 2022-12-29 | 11.66 |
| 2022-12-28 | 11.66 |
| 2022-12-23 | 11.66 |
| 2022-12-22 | 14.95 |
| 2022-12-21 | 14.95 |
| 2022-12-20 | 14.95 |
| 2022-12-19 | 14.95 |
| 2022-12-16 | 14.95 |
| 2022-12-15 | 14.95 |
| 2022-12-14 | 14.95 |
| 2022-12-13 | 14.95 |
| 2022-12-12 | 14.95 |
| 2022-12-09 | 14.95 |
| 2022-12-08 | 10.84 |
| 2022-12-07 | 16.10 |
| 2022-12-06 | 16.10 |
| 2022-12-05 | 16.10 |
| 2022-12-02 | 15.77 |
| 2022-12-01 | 17.41 |
| 2022-11-30 | 17.41 |
| 2022-11-29 | 17.41 |
| 2022-11-28 | 15.77 |
| 2022-11-25 | 15.77 |
| 2022-11-24 | 15.77 |
| 2022-11-23 | 14.62 |
| 2022-11-22 | 14.62 |
| 2022-11-21 | 15.93 |
| 2022-11-18 | 15.77 |
| 2022-11-17 | 13.31 |
| 2022-11-16 | 13.31 |
| 2022-11-15 | 13.31 |
| 2022-11-14 | 6.57 |
| 2022-11-11 | 6.57 |
| 2022-11-10 | 14.95 |
| 2022-11-09 | 14.95 |
| 2022-11-08 | 14.95 |
| 2022-11-07 | 15.77 |
| 2022-11-04 | 16.59 |
| 2022-11-03 | 13.63 |
| 2022-11-02 | 13.63 |
| 2022-11-01 | 13.63 |
| 2022-10-31 | 18.89 |
| 2022-10-28 | 18.89 |
| 2022-10-27 | 18.89 |
| 2022-10-26 | 18.89 |
| 2022-10-25 | 18.23 |
| 2022-10-24 | 18.23 |
| 2022-10-21 | 18.23 |
| 2022-10-20 | 18.23 |
| 2022-10-19 | 18.23 |
| 2022-10-18 | 18.23 |
| 2022-10-17 | 17.41 |
| 2022-10-14 | 17.41 |
| 2022-10-13 | 15.60 |
| 2022-10-12 | 15.60 |
| 2022-10-11 | 15.60 |
| 2022-10-10 | 18.23 |
| 2022-10-07 | 19.87 |
| 2022-10-06 | 19.87 |
| 2022-10-05 | 21.52 |
| 2022-10-03 | 21.52 |
| 2022-09-30 | 21.52 |
| 2022-09-29 | 21.52 |
| 2022-09-28 | 21.52 |
| 2022-09-27 | 21.52 |
| 2022-09-26 | 21.52 |
| 2022-09-23 | 21.52 |
| 2022-09-22 | 21.52 |
| 2022-09-21 | 21.52 |
| 2022-09-20 | 21.52 |
| 2022-09-19 | 21.52 |
| 2022-09-16 | 21.52 |
| 2022-09-15 | 21.52 |
| 2022-09-14 | 21.52 |
| 2022-09-13 | 21.52 |
| 2022-09-09 | 21.52 |
| 2022-09-08 | 21.52 |
| 2022-09-07 | 22.34 |
| 2022-09-06 | 22.34 |
| 2022-09-05 | 22.34 |
| 2022-09-02 | 22.34 |
| 2022-09-01 | 22.34 |
| 2022-08-31 | 22.34 |
| 2022-08-30 | 22.34 |
| 2022-08-29 | 22.34 |
| 2022-08-26 | 22.34 |
| 2022-08-25 | 23.16 |
| 2022-08-24 | 23.16 |
| 2022-08-23 | 23.16 |
| 2022-08-22 | 23.16 |
| 2022-08-19 | 23.16 |
| 2022-08-18 | 23.16 |
| 2022-08-17 | 23.16 |
| 2022-08-16 | 23.16 |
| 2022-08-15 | 23.16 |
| 2022-08-12 | 23.16 |
| 2022-08-11 | 23.16 |
| 2022-08-10 | 21.52 |
| 2022-08-09 | 23.16 |
| 2022-08-08 | 23.16 |
| 2022-08-05 | 23.16 |
| 2022-08-04 | 23.98 |
| 2022-08-03 | 24.80 |
| 2022-08-02 | 24.80 |
| 2022-08-01 | 24.80 |
| 2022-07-29 | 26.44 |
| 2022-07-28 | 26.44 |
| 2022-07-27 | 26.44 |
| 2022-07-26 | 26.44 |
| 2022-07-25 | 28.08 |
| 2022-07-22 | 28.08 |
| 2022-07-21 | 28.08 |
| 2022-07-20 | 28.08 |
| 2022-07-19 | 28.08 |
| 2022-07-18 | 28.08 |
| 2022-07-15 | 28.08 |
| 2022-07-14 | 28.08 |
| 2022-07-13 | 28.08 |
| 2022-07-12 | 28.08 |
| 2022-07-11 | 33.83 |
| 2022-07-08 | 34.00 |
| 2022-07-07 | 34.00 |
| 2022-07-06 | 34.00 |
| 2022-07-05 | 34.00 |
| 2022-07-04 | 34.32 |
| 2022-06-30 | 34.65 |
| 2022-06-29 | 33.01 |
| 2022-06-28 | 31.37 |
| 2022-06-27 | 33.01 |
| 2022-06-24 | 28.91 |
| 2022-06-23 | 28.91 |
| 2022-06-22 | 28.91 |
| 2022-06-21 | 25.62 |
| 2022-06-20 | 28.91 |
| 2022-06-17 | 28.91 |
| 2022-06-16 | 29.73 |
| 2022-06-15 | 29.73 |
| 2022-06-14 | 29.73 |
| 2022-06-13 | 29.73 |
| 2022-06-10 | 29.73 |
| 2022-06-09 | 27.26 |
| 2022-06-08 | 27.26 |
| 2022-06-07 | 27.26 |
| 2022-06-06 | 14.95 |
| 2022-06-02 | 10.84 |
| 2022-06-01 | 10.84 |
| 2022-05-31 | 10.84 |
| 2022-05-30 | 10.84 |
| 2022-05-27 | 10.84 |
| 2022-05-26 | 10.84 |
| 2022-05-25 | 10.84 |
| 2022-05-24 | 10.02 |
| 2022-05-23 | 10.02 |
| 2022-05-20 | 10.02 |
| 2022-05-19 | 10.02 |
| 2022-05-18 | 10.02 |
| 2022-05-17 | 10.02 |
| 2022-05-16 | 10.02 |
| 2022-05-13 | 10.02 |
| 2022-05-12 | 10.02 |
| 2022-05-11 | 10.02 |
| 2022-05-10 | 6.74 |
| 2022-05-06 | 6.74 |
| 2022-05-05 | 6.74 |
| 2022-05-04 | 6.74 |
| 2022-05-03 | 6.74 |
| 2022-04-29 | 6.74 |
| 2022-04-28 | 3.45 |
| 2022-04-27 | 3.45 |
| 2022-04-26 | 3.45 |
| 2022-04-25 | 3.45 |
| 2022-04-22 | 3.45 |
| 2022-04-21 | 3.45 |
| 2022-04-20 | 3.45 |
| 2022-04-19 | 3.45 |
| 2022-04-14 | 3.45 |
| 2022-04-13 | 3.45 |
| 2022-04-12 | 3.45 |
| 2022-04-11 | 3.45 |
| 2022-04-08 | 3.45 |
| 2022-04-07 | 3.45 |
| 2022-04-06 | 3.45 |
| 2022-04-04 | 3.45 |
| 2022-04-01 | 3.45 |
| 2022-03-31 | 3.45 |
| 2022-03-30 | 3.45 |
| 2022-03-29 | 3.45 |
| 2022-03-28 | 0.17 |
| 2022-03-25 | 0.17 |
| 2022-03-24 | 0.17 |
| 2022-03-23 | 0.17 |
| 2022-03-22 | 0.17 |
| 2022-03-21 | 0.17 |
| 2022-03-18 | 0.17 |
| 2022-03-17 | 0.17 |
| 2022-03-16 | 0.17 |
| 2022-03-15 | -1.47 |
| 2022-03-14 | -1.47 |
| 2022-03-11 | -1.47 |
| 2022-03-10 | -1.47 |
| 2022-03-09 | -1.47 |
| 2022-03-08 | -3.12 |
| 2022-03-07 | -3.12 |
| 2022-03-04 | -3.12 |
| 2022-03-03 | -3.12 |
| 2022-03-02 | -3.12 |
| 2022-03-01 | 14.95 |
| 2022-02-28 | 27.76 |
| 2022-02-25 | 27.76 |
| 2022-02-24 | 29.40 |
| 2022-02-23 | 12.98 |
| 2022-02-22 | 14.62 |
| 2022-02-21 | 16.43 |
| 2022-02-18 | 11.50 |
| 2022-02-17 | -1.47 |
| 2022-02-16 | -1.47 |
| 2022-02-15 | -1.80 |
| 2022-02-14 | -1.80 |
| 2022-02-11 | -2.29 |
| 2022-02-10 | -3.12 |
| 2022-02-09 | -4.76 |
| 2022-02-08 | -5.58 |
| 2022-02-07 | -5.58 |
| 2022-02-04 | -8.04 |
| 2022-01-31 | -8.04 |
| 2022-01-28 | -8.04 |
| 2022-01-27 | -8.04 |
| 2022-01-26 | -8.04 |
| 2022-01-25 | -8.21 |
| 2022-01-24 | -8.86 |
| 2022-01-21 | -8.21 |
| 2022-01-20 | -8.21 |
| 2022-01-19 | -8.21 |
| 2022-01-18 | -8.21 |
| 2022-01-17 | -8.21 |
| 2022-01-14 | -8.21 |
| 2022-01-13 | -8.21 |
| 2022-01-12 | -8.21 |
| 2022-01-11 | -8.04 |
| 2022-01-10 | -8.04 |
| 2022-01-07 | -8.04 |
| 2022-01-06 | -8.37 |
| 2022-01-05 | -8.37 |
| 2022-01-04 | -8.37 |
| 2022-01-03 | -8.37 |
| 2021-12-31 | -8.37 |
| 2021-12-30 | -8.37 |
| 2021-12-29 | -8.37 |
| 2021-12-28 | -8.37 |
| 2021-12-24 | -8.70 |
| 2021-12-23 | -8.70 |
| 2021-12-22 | -8.70 |
| 2021-12-21 | -8.21 |
| 2021-12-20 | -8.21 |
| 2021-12-17 | -8.21 |
| 2021-12-16 | -8.21 |
| 2021-12-15 | -8.21 |
| 2021-12-14 | -8.21 |
| 2021-12-13 | -8.21 |
| 2021-12-10 | -8.04 |
| 2021-12-09 | -6.73 |
| 2021-12-08 | -8.70 |
| 2021-12-07 | -8.70 |
| 2021-12-06 | -8.70 |
| 2021-12-03 | -8.70 |
| 2021-12-02 | -8.70 |
| 2021-12-01 | -8.70 |
| 2021-11-30 | -8.70 |
| 2021-11-29 | -8.70 |
| 2021-11-26 | -8.37 |
| 2021-11-25 | -8.21 |
| 2021-11-24 | -8.21 |
| 2021-11-23 | -8.21 |
| 2021-11-22 | -5.74 |
| 2021-11-19 | -5.74 |
| 2021-11-18 | -5.58 |
| 2021-11-17 | -5.58 |
| 2021-11-16 | -5.41 |
| 2021-11-15 | -5.25 |
| 2021-11-12 | -4.92 |
| 2021-11-11 | -3.94 |
| 2021-11-10 | -1.80 |
| 2021-11-09 | 3.45 |
| 2021-11-08 | 3.45 |
| 2021-11-05 | 3.45 |
| 2021-11-04 | 3.45 |
| 2021-11-03 | 3.45 |
| 2021-11-02 | 3.45 |
| 2021-11-01 | 3.45 |
| 2021-10-29 | 5.10 |
| 2021-10-28 | 5.10 |
| 2021-10-27 | 5.10 |
| 2021-10-26 | 11.66 |
| 2021-10-25 | 11.66 |
| 2021-10-22 | 11.66 |
| 2021-10-21 | 11.66 |
| 2021-10-20 | 11.66 |
| 2021-10-19 | 11.66 |
| 2021-10-18 | 11.66 |
| 2021-10-15 | 11.66 |
| 2021-10-12 | 11.66 |
| 2021-10-11 | 11.66 |
| 2021-10-08 | 10.02 |
| 2021-10-07 | 10.84 |
| 2021-10-06 | 14.95 |
| 2021-10-05 | 14.95 |
| 2021-10-04 | 11.66 |
| 2021-09-30 | 14.95 |
| 2021-09-29 | 14.95 |
| 2021-09-28 | 14.95 |
| 2021-09-27 | 14.95 |
| 2021-09-24 | 14.95 |
| 2021-09-23 | 14.78 |
| 2021-09-21 | 11.66 |
| 2021-09-20 | 14.95 |
| 2021-09-17 | 14.95 |
| 2021-09-16 | 14.95 |
| 2021-09-15 | 11.66 |
| 2021-09-14 | 11.66 |
| 2021-09-13 | 11.66 |
| 2021-09-10 | 14.95 |
| 2021-09-09 | 14.13 |
| 2021-09-08 | 14.13 |
| 2021-09-07 | 14.13 |
| 2021-09-06 | 16.92 |
| 2021-09-03 | 14.95 |
| 2021-09-02 | 14.95 |
| 2021-09-01 | 14.95 |
| 2021-08-31 | 14.13 |
| 2021-08-30 | 14.95 |
| 2021-08-27 | 17.90 |
| 2021-08-26 | 14.95 |
| 2021-08-25 | 14.13 |
| 2021-08-24 | 10.02 |
| 2021-08-23 | 8.38 |
| 2021-08-20 | 6.74 |
| 2021-08-19 | 6.74 |
| 2021-08-18 | 6.74 |
| 2021-08-17 | 6.74 |
| 2021-08-16 | 5.10 |
| 2021-08-13 | 5.10 |
| 2021-08-12 | 6.74 |
| 2021-08-11 | 6.74 |
| 2021-08-10 | 6.74 |
| 2021-08-09 | 5.10 |
| 2021-08-06 | 5.10 |
| 2021-08-05 | 5.10 |
| 2021-08-04 | 5.10 |
| 2021-08-03 | 5.10 |
| 2021-08-02 | 6.74 |
| 2021-07-30 | 6.74 |
| 2021-07-29 | 6.74 |
| 2021-07-28 | 6.74 |
| 2021-07-27 | 6.74 |
| 2021-07-26 | 6.74 |
| 2021-07-23 | 6.74 |
| 2021-07-22 | 6.74 |
| 2021-07-21 | 6.74 |
| 2021-07-20 | 6.74 |
| 2021-07-19 | 4.27 |
| 2021-07-16 | 3.45 |
| 2021-07-15 | 3.45 |
| 2021-07-14 | 3.45 |
| 2021-07-13 | 3.45 |
| 2021-07-12 | 3.45 |
| 2021-07-09 | 3.45 |
| 2021-07-08 | 3.45 |
| 2021-07-07 | 2.80 |
| 2021-07-06 | 3.45 |
| 2021-07-05 | 3.45 |
| 2021-07-02 | 3.45 |
| 2021-06-30 | 3.45 |
| 2021-06-29 | 2.63 |
| 2021-06-28 | 2.63 |
| 2021-06-25 | 4.27 |
| 2021-06-24 | 2.47 |
| 2021-06-23 | 2.80 |
| 2021-06-22 | 2.80 |
| 2021-06-21 | 1.81 |
| 2021-06-18 | 1.81 |
| 2021-06-17 | 1.81 |
| 2021-06-16 | 5.92 |
| 2021-06-15 | 5.92 |
| 2021-06-11 | 6.74 |
| 2021-06-10 | 6.74 |
| 2021-06-09 | 3.45 |
| 2021-06-08 | 1.81 |
| 2021-06-07 | -1.14 |
| 2021-06-04 | -1.14 |
| 2021-06-03 | -1.14 |
| 2021-06-02 | -1.47 |
| 2021-06-01 | -5.45 |
| 2021-05-31 | -8.60 |
| 2021-05-28 | -8.60 |
| 2021-05-27 | -8.60 |
| 2021-05-26 | -6.24 |
| 2021-05-25 | -14.90 |
| 2021-05-24 | -15.69 |
| 2021-05-21 | -14.90 |
| 2021-05-20 | -15.69 |
| 2021-05-18 | -15.69 |
| 2021-05-17 | -15.69 |
| 2021-05-14 | -15.69 |
| 2021-05-13 | -15.69 |
| 2021-05-12 | -15.85 |
| 2021-05-11 | -16.79 |
| 2021-05-10 | -16.79 |
| 2021-05-07 | -16.64 |
| 2021-05-06 | -18.06 |
| 2021-05-05 | -21.21 |
| 2021-05-04 | -21.21 |
| 2021-05-03 | -18.84 |
| 2021-04-30 | -20.89 |
| 2021-04-29 | -21.21 |
| 2021-04-28 | -21.52 |
| 2021-04-27 | -22.00 |
| 2021-04-26 | -22.94 |
| 2021-04-23 | -22.94 |
| 2021-04-22 | -23.73 |
| 2021-04-21 | -23.73 |
| 2021-04-20 | -23.73 |
| 2021-04-19 | -24.36 |
| 2021-04-16 | -24.36 |
| 2021-04-15 | -24.99 |
| 2021-04-14 | -24.83 |
| 2021-04-13 | -25.30 |
| 2021-04-12 | -29.09 |
| 2021-04-09 | -24.99 |
| 2021-04-08 | -24.99 |
| 2021-04-07 | -25.15 |
| 2021-04-01 | -25.15 |
| 2021-03-31 | -25.15 |
| 2021-03-30 | -25.15 |
| 2021-03-29 | -25.15 |
| 2021-03-26 | -31.29 |
| 2021-03-25 | -36.02 |
| 2021-03-24 | -30.66 |
| 2021-03-23 | -30.66 |
| 2021-03-22 | -30.66 |
| 2021-03-19 | -30.66 |
| 2021-03-18 | -30.66 |
| 2021-03-17 | -30.66 |
| 2021-03-16 | -30.66 |
| 2021-03-15 | -30.66 |
| 2021-03-12 | -30.66 |
| 2021-03-11 | -30.66 |
| 2021-03-10 | -30.66 |
| 2021-03-09 | -30.82 |
| 2021-03-08 | -30.66 |
| 2021-03-05 | -30.66 |
| 2021-03-04 | -30.82 |
| 2021-03-03 | -30.66 |
| 2021-03-02 | -30.66 |
| 2021-03-01 | -30.03 |
| 2021-02-26 | -30.03 |
| 2021-02-25 | -29.87 |
| 2021-02-24 | -29.87 |
| 2021-02-23 | -29.87 |
| 2021-02-22 | -29.87 |
| 2021-02-19 | -29.72 |
| 2021-02-18 | -29.72 |
| 2021-02-17 | -29.87 |
| 2021-02-16 | -29.09 |
| 2021-02-11 | -27.51 |
| 2021-02-10 | -27.51 |
| 2021-02-09 | -27.51 |
| 2021-02-08 | -27.51 |
| 2021-02-05 | -27.51 |
| 2021-02-04 | -29.72 |
| 2021-02-03 | -30.19 |
| 2021-02-02 | -27.83 |
| 2021-02-01 | -26.72 |
| 2021-01-29 | -26.72 |
| 2021-01-28 | -26.72 |
| 2021-01-27 | -25.93 |
| 2021-01-26 | -23.10 |
| 2021-01-25 | -22.78 |
| 2021-01-22 | -22.78 |
| 2021-01-21 | -25.93 |
| 2021-01-20 | -25.93 |
| 2021-01-19 | -27.20 |
| 2021-01-18 | -15.69 |
| 2021-01-15 | -18.06 |
| 2021-01-14 | -18.06 |
| 2021-01-13 | -22.78 |
| 2021-01-12 | -22.78 |
| 2021-01-11 | -18.06 |
| 2021-01-08 | -18.06 |
| 2021-01-07 | -18.06 |
| 2021-01-06 | -18.06 |
| 2021-01-05 | -18.06 |
| 2021-01-04 | -18.06 |
| 2020-12-31 | -14.27 |
| 2020-12-30 | -27.51 |
| 2020-12-29 | -27.51 |
| 2020-12-28 | -27.51 |
| 2020-12-24 | -27.51 |
| 2020-12-23 | -27.51 |
| 2020-12-22 | -27.51 |
| 2020-12-21 | -28.46 |
| 2020-12-18 | -28.61 |
| 2020-12-17 | -28.77 |
| 2020-12-16 | -28.61 |
| 2020-12-15 | -29.09 |
| 2020-12-14 | -28.61 |
| 2020-12-11 | -28.61 |
| 2020-12-10 | -28.61 |
| 2020-12-09 | -28.61 |
| 2020-12-08 | -28.61 |
| 2020-12-07 | -28.61 |
| 2020-12-04 | -28.77 |
| 2020-12-03 | -28.61 |
| 2020-12-02 | -28.61 |
| 2020-12-01 | -28.61 |
| 2020-11-30 | -28.61 |
| 2020-11-27 | -28.61 |
| 2020-11-26 | -28.61 |
| 2020-11-25 | -28.61 |
| 2020-11-24 | -28.61 |
| 2020-11-23 | -28.61 |
| 2020-11-20 | -28.61 |
| 2020-11-19 | -28.61 |
| 2020-11-18 | -28.61 |
| 2020-11-17 | -28.61 |
| 2020-11-16 | -28.61 |
| 2020-11-13 | -28.61 |
| 2020-11-12 | -28.61 |
| 2020-11-11 | -28.61 |
| 2020-11-10 | -29.09 |
| 2020-11-09 | -29.09 |
| 2020-11-06 | -29.09 |
| 2020-11-05 | -28.46 |
| 2020-11-04 | -28.46 |
| 2020-11-03 | -28.46 |
| 2020-11-02 | -28.30 |
| 2020-10-30 | -28.30 |
| 2020-10-29 | -28.30 |
| 2020-10-28 | -28.46 |
| 2020-10-27 | -28.61 |
| 2020-10-23 | -28.46 |
| 2020-10-22 | -28.46 |
| 2020-10-21 | -28.46 |
| 2020-10-20 | -28.46 |
| 2020-10-19 | -28.46 |
| 2020-10-16 | -28.46 |
| 2020-10-15 | -28.46 |
| 2020-10-14 | -28.46 |
| 2020-10-12 | -28.46 |
| 2020-10-09 | -28.46 |
| 2020-10-08 | -28.46 |
| 2020-10-07 | -28.46 |
| 2020-10-06 | -28.30 |
| 2020-10-05 | -27.67 |
| 2020-09-30 | -28.14 |
| 2020-09-29 | -28.14 |
| 2020-09-28 | -28.30 |
| 2020-09-25 | -27.67 |
| 2020-09-24 | -27.67 |
| 2020-09-23 | -27.67 |
| 2020-09-22 | -28.30 |
| 2020-09-21 | -28.30 |
| 2020-09-18 | -29.56 |
| 2020-09-17 | -29.24 |
| 2020-09-16 | -24.83 |
| 2020-09-15 | -24.83 |
| 2020-09-14 | -24.99 |
| 2020-09-11 | -24.99 |
| 2020-09-10 | -24.99 |
| 2020-09-09 | -24.99 |
| 2020-09-08 | -24.99 |
| 2020-09-07 | -25.93 |
| 2020-09-04 | -25.93 |
| 2020-09-03 | -25.93 |
| 2020-09-02 | -26.09 |
| 2020-09-01 | -25.93 |
| 2020-08-31 | -25.93 |
| 2020-08-28 | -26.09 |
| 2020-08-27 | -26.09 |
| 2020-08-26 | -26.09 |
| 2020-08-25 | -26.72 |
| 2020-08-24 | -26.72 |
| 2020-08-21 | -26.41 |
| 2020-08-20 | -26.25 |
| 2020-08-19 | -26.25 |
| 2020-08-18 | -26.25 |
| 2020-08-17 | -27.51 |
| 2020-08-14 | -27.51 |
| 2020-08-13 | -28.14 |
| 2020-08-12 | -28.14 |
| 2020-08-11 | -29.09 |
| 2020-08-10 | -28.30 |
| 2020-08-07 | -25.30 |
| 2020-08-06 | -28.30 |
| 2020-08-05 | -26.88 |
| 2020-08-04 | -18.53 |
| 2020-08-03 | -19.32 |
| 2020-07-31 | -18.06 |
| 2020-07-30 | -18.06 |
| 2020-07-29 | -18.06 |
| 2020-07-28 | -18.06 |
| 2020-07-27 | -17.27 |
| 2020-07-24 | -16.64 |
| 2020-07-23 | -15.38 |
| 2020-07-22 | -15.38 |
| 2020-07-21 | -15.38 |
| 2020-07-20 | -15.22 |
| 2020-07-17 | -15.38 |
| 2020-07-16 | -15.06 |
| 2020-07-15 | -15.53 |
| 2020-07-14 | -5.61 |
| 2020-07-13 | -5.45 |
| 2020-07-10 | -5.45 |
| 2020-07-09 | -5.45 |
| 2020-07-08 | -5.45 |
| 2020-07-07 | -5.45 |
| 2020-07-06 | -5.45 |
| 2020-07-03 | -4.03 |
| 2020-07-02 | -4.03 |
| 2020-06-30 | -3.87 |
| 2020-06-29 | -6.24 |
| 2020-06-26 | -5.61 |
| 2020-06-24 | -5.61 |
| 2020-06-23 | -4.66 |
| 2020-06-22 | -4.66 |
| 2020-06-19 | -4.66 |
| 2020-06-18 | -4.82 |
| 2020-06-17 | -4.82 |
| 2020-06-16 | -4.82 |
| 2020-06-15 | -5.45 |
| 2020-06-12 | -5.45 |
| 2020-06-11 | -5.45 |
| 2020-06-10 | -2.30 |
| 2020-06-09 | -2.30 |
| 2020-06-08 | -2.30 |
| 2020-06-05 | -4.03 |
| 2020-06-04 | -3.87 |
| 2020-06-03 | -3.87 |
| 2020-06-02 | -5.13 |
| 2020-06-01 | -5.13 |
| 2020-05-29 | -5.61 |
| 2020-05-28 | -5.29 |
| 2020-05-27 | -0.72 |
| 2020-05-26 | -1.01 |
| 2020-05-25 | -1.01 |
| 2020-05-22 | -1.01 |
| 2020-05-21 | -1.01 |
| 2020-05-20 | -1.01 |
| 2020-05-19 | -1.01 |
| 2020-05-18 | -1.01 |
| 2020-05-15 | 1.58 |
| 2020-05-14 | 1.73 |
| 2020-05-13 | 1.73 |
| 2020-05-12 | 1.88 |
| 2020-05-11 | -0.56 |
| 2020-05-08 | 8.73 |
| 2020-05-07 | 8.73 |
| 2020-05-06 | 8.73 |
| 2020-05-05 | 8.73 |
| 2020-05-04 | 6.60 |
| 2020-04-29 | 10.26 |
| 2020-04-28 | 10.56 |
| 2020-04-27 | 10.71 |
| 2020-04-24 | 11.17 |
| 2020-04-23 | 11.63 |
| 2020-04-22 | 11.78 |
| 2020-04-21 | 11.93 |
| 2020-04-20 | 12.08 |
| 2020-04-17 | -2.54 |
| 2020-04-16 | -0.25 |
| 2020-04-15 | -1.01 |
| 2020-04-14 | -1.32 |
| 2020-04-09 | -1.01 |
| 2020-04-08 | 3.71 |
| 2020-04-07 | 4.32 |
| 2020-04-06 | 1.27 |
| 2020-04-03 | 1.27 |
| 2020-04-02 | 1.27 |
| 2020-04-01 | 1.27 |
| 2020-03-31 | 7.52 |
| 2020-03-30 | 7.67 |
| 2020-03-27 | 7.97 |
| 2020-03-26 | 8.58 |
| 2020-03-25 | 8.73 |
| 2020-03-24 | 9.34 |
| 2020-03-23 | 9.65 |
| 2020-03-20 | 10.56 |
| 2020-03-19 | 10.71 |
| 2020-03-18 | 10.71 |
| 2020-03-17 | 11.02 |
| 2020-03-16 | 11.32 |
| 2020-03-13 | 11.47 |
| 2020-03-12 | 11.63 |
| 2020-03-11 | 11.78 |
| 2020-03-10 | 11.78 |
| 2020-03-09 | 11.78 |
| 2020-03-06 | 11.78 |
| 2020-03-05 | 11.78 |
| 2020-03-04 | 11.78 |
| 2020-03-03 | 11.78 |
| 2020-03-02 | 11.17 |
| 2020-02-28 | 11.78 |
| 2020-02-27 | 11.78 |
| 2020-02-26 | 11.78 |
| 2020-02-25 | 11.78 |
| 2020-02-24 | 11.78 |
| 2020-02-21 | 11.78 |
| 2020-02-20 | 11.78 |
| 2020-02-19 | 12.24 |
| 2020-02-18 | 12.24 |
| 2020-02-17 | 12.24 |
| 2020-02-14 | 4.16 |
| 2020-02-13 | 13.61 |
| 2020-02-12 | 13.61 |
| 2020-02-11 | 13.30 |
| 2020-02-10 | 13.30 |
| 2020-02-07 | 13.30 |
| 2020-02-06 | 13.30 |
| 2020-02-05 | 13.45 |
| 2020-02-04 | 13.61 |
| 2020-02-03 | 13.61 |
| 2020-01-31 | 13.61 |
| 2020-01-30 | 13.91 |
| 2020-01-29 | 14.06 |
| 2020-01-24 | 13.91 |
| 2020-01-23 | 13.15 |
| 2020-01-22 | 13.15 |
| 2020-01-21 | 13.45 |
| 2020-01-20 | 13.61 |
| 2020-01-17 | 13.61 |
| 2020-01-16 | 14.06 |
| 2020-01-15 | 14.06 |
| 2020-01-14 | 14.06 |
| 2020-01-13 | 3.86 |
| 2020-01-10 | 14.22 |
| 2020-01-09 | 14.22 |
| 2020-01-08 | 14.22 |
| 2020-01-07 | 14.22 |
| 2020-01-06 | 14.22 |
| 2020-01-03 | 14.22 |
| 2020-01-02 | 13.30 |
| 2019-12-31 | 13.30 |
| 2019-12-30 | 13.30 |
| 2019-12-27 | 13.61 |
| 2019-12-24 | 13.61 |
| 2019-12-23 | 14.06 |
| 2019-12-20 | 14.06 |
| 2019-12-19 | 7.21 |
| 2019-12-18 | 7.21 |
| 2019-12-17 | 8.43 |
| 2019-12-16 | 10.41 |
| 2019-12-13 | 10.26 |
| 2019-12-12 | 10.26 |
| 2019-12-11 | 10.26 |
| 2019-12-10 | 9.65 |
| 2019-12-09 | 9.65 |
| 2019-12-06 | 11.17 |
| 2019-12-05 | 11.17 |
| 2019-12-04 | 12.54 |
| 2019-12-03 | 11.17 |
| 2019-12-02 | 11.93 |
| 2019-11-29 | 12.24 |
| 2019-11-28 | 12.54 |
| 2019-11-27 | 12.85 |
| 2019-11-26 | 12.69 |
| 2019-11-25 | 12.85 |
| 2019-11-22 | 14.06 |
| 2019-11-21 | 14.06 |
| 2019-11-20 | 14.06 |
| 2019-11-19 | 14.06 |
| 2019-11-18 | 13.76 |
| 2019-11-15 | 13.76 |
| 2019-11-14 | 13.76 |
| 2019-11-13 | 13.76 |
| 2019-11-12 | 13.76 |
| 2019-11-11 | 13.76 |
| 2019-11-08 | 13.76 |
| 2019-11-07 | 13.76 |
| 2019-11-06 | 13.76 |
| 2019-11-05 | 13.76 |
| 2019-11-04 | 14.22 |
| 2019-11-01 | 12.69 |
| 2019-10-31 | 14.06 |
| 2019-10-30 | 14.06 |
| 2019-10-29 | 14.22 |
| 2019-10-28 | 13.45 |
| 2019-10-25 | 12.69 |
| 2019-10-24 | 12.69 |
| 2019-10-23 | 13.15 |
| 2019-10-22 | 13.15 |
| 2019-10-21 | 12.69 |
| 2019-10-18 | 12.54 |
| 2019-10-17 | 12.54 |
| 2019-10-16 | 12.54 |
| 2019-10-15 | 12.54 |
| 2019-10-14 | 11.17 |
| 2019-10-11 | 9.65 |
| 2019-10-10 | 7.82 |
| 2019-10-09 | 5.08 |
| 2019-10-08 | 4.62 |
| 2019-10-04 | 6.60 |
| 2019-10-03 | 4.93 |
| 2019-10-02 | 3.56 |
| 2019-09-30 | 3.56 |
| 2019-09-27 | 5.38 |
| 2019-09-26 | 3.56 |
| 2019-09-25 | 6.45 |
| 2019-09-24 | 6.60 |
| 2019-09-23 | 8.73 |
| 2019-09-20 | 8.89 |
| 2019-09-19 | 10.41 |
| 2019-09-18 | 9.65 |
| 2019-09-17 | 9.65 |
| 2019-09-16 | 9.65 |
| 2019-09-13 | 9.65 |
| 2019-09-12 | 9.65 |
| 2019-09-11 | 9.65 |
| 2019-09-10 | 7.97 |
| 2019-09-09 | 7.36 |
| 2019-09-06 | 11.17 |
| 2019-09-05 | 11.17 |
| 2019-09-04 | 9.49 |
| 2019-09-03 | 8.89 |
| 2019-09-02 | 7.36 |
| 2019-08-30 | 9.49 |
| 2019-08-29 | 9.49 |
| 2019-08-28 | 11.02 |
| 2019-08-27 | 9.80 |
| 2019-08-26 | 12.54 |
| 2019-08-23 | 6.60 |
| 2019-08-22 | 6.60 |
| 2019-08-21 | 6.60 |
| 2019-08-20 | 13.45 |
| 2019-08-19 | 13.45 |
| 2019-08-16 | 13.45 |
| 2019-08-15 | 11.17 |
| 2019-08-14 | 9.49 |
| 2019-08-13 | 8.73 |
| 2019-08-12 | 9.19 |
| 2019-08-09 | 6.60 |
| 2019-08-08 | 6.60 |
| 2019-08-07 | 9.65 |
| 2019-08-06 | 6.60 |
| 2019-08-05 | 6.60 |
| 2019-08-02 | 6.45 |
| 2019-08-01 | 6.45 |
| 2019-07-31 | 6.45 |
| 2019-07-30 | 6.60 |
| 2019-07-29 | 6.60 |
| 2019-07-26 | 6.45 |
| 2019-07-25 | 7.67 |
| 2019-07-24 | 0.51 |
| 2019-07-23 | 3.25 |
| 2019-07-22 | -1.01 |
| 2019-07-19 | 1.88 |
| 2019-07-18 | 1.88 |
| 2019-07-17 | 2.03 |
| 2019-07-16 | 2.03 |
| 2019-07-15 | 2.03 |
| 2019-07-12 | 2.03 |
| 2019-07-11 | 2.79 |
| 2019-07-10 | 2.03 |
| 2019-07-09 | 2.03 |
| 2019-07-08 | 2.64 |
| 2019-07-05 | 4.77 |
| 2019-07-04 | 3.56 |
| 2019-07-03 | 3.56 |
| 2019-07-02 | 11.17 |
| 2019-06-28 | 11.17 |
| 2019-06-27 | 6.60 |
| 2019-06-26 | 6.60 |
| 2019-06-25 | 6.60 |
| 2019-06-24 | 8.12 |
| 2019-06-21 | 11.17 |
| 2019-06-20 | 11.17 |
| 2019-06-19 | 11.17 |
| 2019-06-18 | 9.49 |
| 2019-06-17 | 9.49 |
| 2019-06-14 | 9.49 |
| 2019-06-13 | 6.60 |
| 2019-06-12 | 12.69 |
| 2019-06-11 | 12.69 |
| 2019-06-10 | 12.69 |
| 2019-06-06 | 11.93 |
| 2019-06-05 | 11.17 |
| 2019-06-04 | 7.49 |
| 2019-06-03 | 7.93 |
| 2019-05-31 | 7.93 |
| 2019-05-30 | 7.93 |
| 2019-05-29 | 7.93 |
| 2019-05-28 | 7.93 |
| 2019-05-27 | 7.35 |
| 2019-05-24 | 7.35 |
| 2019-05-23 | 2.12 |
| 2019-05-22 | 1.68 |
| 2019-05-21 | 13.01 |
| 2019-05-20 | 13.30 |
| 2019-05-17 | 13.30 |
| 2019-05-16 | 13.30 |
| 2019-05-15 | 11.71 |
| 2019-05-14 | 11.71 |
| 2019-05-10 | 12.72 |
| 2019-05-09 | 11.13 |
| 2019-05-08 | 13.01 |
| 2019-05-07 | 13.16 |
| 2019-05-06 | 13.16 |
| 2019-05-03 | 13.74 |
| 2019-05-02 | 13.74 |
| 2019-04-30 | 13.74 |
| 2019-04-29 | 13.16 |
| 2019-04-26 | 13.30 |
| 2019-04-25 | 14.47 |
| 2019-04-24 | 14.47 |
| 2019-04-23 | 11.85 |
| 2019-04-18 | 10.11 |
| 2019-04-17 | 7.35 |
| 2019-04-16 | 5.17 |
| 2019-04-15 | 4.88 |
| 2019-04-12 | 12.58 |
| 2019-04-11 | 12.58 |
| 2019-04-10 | 11.13 |
| 2019-04-09 | 8.95 |
| 2019-04-08 | 13.30 |
| 2019-04-04 | 11.85 |
| 2019-04-03 | 11.85 |
| 2019-04-02 | 11.85 |
| 2019-04-01 | 8.95 |
| 2019-03-29 | 13.01 |
| 2019-03-28 | 8.95 |
| 2019-03-27 | 8.95 |
| 2019-03-26 | 13.30 |
| 2019-03-25 | 13.30 |
| 2019-03-22 | 14.76 |
| 2019-03-21 | 15.48 |
| 2019-03-20 | 13.45 |
| 2019-03-19 | 14.76 |
| 2019-03-18 | 14.76 |
| 2019-03-15 | 16.21 |
| 2019-03-14 | 16.21 |
| 2019-03-13 | 16.94 |
| 2019-03-12 | 16.79 |
| 2019-03-11 | 16.94 |
| 2019-03-08 | 15.48 |
| 2019-03-07 | 15.48 |
| 2019-03-06 | 15.48 |
| 2019-03-05 | 15.48 |
| 2019-03-04 | 15.48 |
| 2019-03-01 | 16.21 |
| 2019-02-28 | 15.48 |
| 2019-02-27 | 15.48 |
| 2019-02-26 | 14.47 |
| 2019-02-25 | 13.16 |
| 2019-02-22 | 10.40 |
| 2019-02-21 | 10.40 |
| 2019-02-20 | 8.95 |
| 2019-02-19 | 4.59 |
| 2019-02-18 | 3.14 |
| 2019-02-15 | 2.41 |
| 2019-02-14 | 2.41 |
| 2019-02-13 | 2.41 |
| 2019-02-12 | 1.68 |
| 2019-02-11 | -1.22 |
| 2019-02-08 | -1.08 |
| 2019-02-04 | 1.68 |
| 2019-02-01 | 1.68 |
| 2019-01-31 | 3.14 |
| 2019-01-30 | 2.41 |
| 2019-01-29 | 2.41 |
| 2019-01-28 | 1.83 |
| 2019-01-25 | 1.97 |
| 2019-01-24 | 1.68 |
| 2019-01-23 | 1.68 |
| 2019-01-22 | 1.68 |
| 2019-01-21 | 1.68 |
| 2019-01-18 | 1.68 |
| 2019-01-17 | 4.59 |
| 2019-01-16 | 6.91 |
| 2019-01-15 | 8.95 |
| 2019-01-14 | 8.95 |
| 2019-01-11 | 14.76 |
| 2019-01-10 | 14.76 |
| 2019-01-09 | 14.76 |
| 2019-01-08 | 16.21 |
| 2019-01-07 | 16.21 |
| 2019-01-04 | 16.21 |
| 2019-01-03 | 16.21 |
| 2019-01-02 | 16.21 |
| 2018-12-31 | 17.66 |
| 2018-12-28 | 4.59 |
| 2018-12-27 | 0.38 |
| 2018-12-24 | 4.30 |
| 2018-12-21 | 2.99 |
| 2018-12-20 | 3.43 |
| 2018-12-19 | 1.68 |
| 2018-12-18 | 1.68 |
| 2018-12-17 | 2.26 |
| 2018-12-14 | 1.68 |
| 2018-12-13 | -1.51 |
| 2018-12-12 | 1.68 |
| 2018-12-11 | 1.68 |
| 2018-12-10 | 4.88 |
| 2018-12-07 | 2.41 |
| 2018-12-06 | 2.99 |
| 2018-12-05 | 15.77 |
| 2018-12-04 | 3.43 |
| 2018-12-03 | 2.70 |
| 2018-11-30 | 15.92 |
| 2018-11-29 | 8.08 |
| 2018-11-28 | 5.90 |
| 2018-11-27 | 5.90 |
| 2018-11-26 | 2.41 |
| 2018-11-23 | 5.17 |
| 2018-11-22 | 6.91 |
| 2018-11-21 | 13.16 |
| 2018-11-20 | 14.03 |
| 2018-11-19 | 20.28 |
| 2018-11-16 | 16.21 |
| 2018-11-15 | 15.77 |
| 2018-11-14 | 12.43 |
| 2018-11-13 | 12.72 |
| 2018-11-12 | 9.09 |
| 2018-11-09 | 5.32 |
| 2018-11-08 | 14.47 |
| 2018-11-07 | 16.50 |
| 2018-11-06 | 14.03 |
| 2018-11-05 | 16.94 |
| 2018-11-02 | 16.21 |
| 2018-11-01 | 16.94 |
| 2018-10-31 | 16.21 |
| 2018-10-30 | 16.65 |
| 2018-10-29 | 16.21 |
| 2018-10-26 | 16.21 |
| 2018-10-25 | 18.97 |
| 2018-10-24 | 16.94 |
| 2018-10-23 | 17.66 |
| 2018-10-22 | 22.02 |
| 2018-10-19 | 22.02 |
| 2018-10-18 | 20.57 |
| 2018-10-16 | 17.66 |
| 2018-10-15 | 19.12 |
| 2018-10-12 | 15.48 |
| 2018-10-11 | 19.55 |
| 2018-10-10 | 21.58 |
| 2018-10-09 | 21.73 |
| 2018-10-08 | 21.58 |
| 2018-10-05 | 21.58 |
| 2018-10-04 | 20.57 |
| 2018-10-03 | 21.73 |
| 2018-10-02 | 19.12 |
| 2018-09-28 | 25.22 |
| 2018-09-27 | 24.93 |
| 2018-09-26 | 24.78 |
| 2018-09-24 | 24.93 |
| 2018-09-21 | 24.78 |
| 2018-09-20 | 24.63 |
| 2018-09-19 | 24.63 |
| 2018-09-18 | 24.49 |
| 2018-09-17 | 24.78 |
| 2018-09-14 | 24.93 |
| 2018-09-13 | 24.93 |
| 2018-09-12 | 21.73 |
| 2018-09-11 | 21.44 |
| 2018-09-10 | 20.57 |
| 2018-09-07 | 21.73 |
| 2018-09-06 | 20.57 |
| 2018-09-05 | 21.00 |
| 2018-09-04 | 18.68 |
| 2018-09-03 | 20.57 |
| 2018-08-31 | 18.39 |
| 2018-08-30 | 21.29 |
| 2018-08-29 | 21.29 |
| 2018-08-28 | 19.84 |
| 2018-08-27 | 20.57 |
| 2018-08-24 | 19.84 |
| 2018-08-23 | 20.57 |
| 2018-08-22 | 20.42 |
| 2018-08-21 | 18.53 |
| 2018-08-20 | 18.97 |
| 2018-08-17 | 17.52 |
| 2018-08-16 | 16.94 |
| 2018-08-15 | 16.21 |
| 2018-08-14 | 19.70 |
| 2018-08-13 | 18.97 |
| 2018-08-10 | 16.79 |
| 2018-08-09 | 17.66 |
| 2018-08-08 | 16.21 |
| 2018-08-07 | 17.23 |
| 2018-08-06 | 17.66 |
| 2018-08-03 | 17.66 |
| 2018-08-02 | 17.66 |
| 2018-08-01 | 21.29 |
| 2018-07-31 | 22.02 |
| 2018-07-30 | 23.47 |
| 2018-07-27 | 21.58 |
| 2018-07-26 | 21.73 |
| 2018-07-25 | 21.58 |
| 2018-07-24 | 21.73 |
| 2018-07-23 | 20.13 |
| 2018-07-20 | 16.06 |
| 2018-07-19 | 21.29 |
| 2018-07-18 | 21.15 |
| 2018-07-17 | 20.42 |
| 2018-07-16 | 20.42 |
| 2018-07-13 | 18.68 |
| 2018-07-12 | 18.24 |
| 2018-07-11 | 18.82 |
| 2018-07-10 | 18.97 |
| 2018-07-09 | 18.53 |
| 2018-07-06 | 18.39 |
| 2018-07-05 | 18.24 |
| 2018-07-04 | 18.39 |
| 2018-07-03 | 18.10 |
| 2018-06-29 | 25.94 |
| 2018-06-28 | 24.49 |
| 2018-06-27 | 23.47 |
| 2018-06-26 | 25.36 |
| 2018-06-25 | 16.21 |
| 2018-06-22 | 24.63 |
| 2018-06-21 | 22.02 |
| 2018-06-20 | 23.47 |
| 2018-06-19 | 24.78 |
| 2018-06-15 | 26.67 |
| 2018-06-14 | 26.23 |
| 2018-06-13 | 26.52 |
| 2018-06-12 | 26.81 |
| 2018-06-11 | 26.09 |
| 2018-06-08 | 24.78 |
| 2018-06-07 | 25.36 |
| 2018-06-06 | 26.23 |
| 2018-06-05 | 25.65 |
| 2018-06-04 | 26.52 |
| 2018-06-01 | 25.80 |
| 2018-05-31 | 26.52 |
| 2018-05-30 | 23.91 |
| 2018-05-29 | 23.68 |
| 2018-05-28 | 23.68 |
| 2018-05-25 | 23.54 |
| 2018-05-24 | 22.83 |
| 2018-05-23 | 22.83 |
| 2018-05-21 | 20.57 |
| 2018-05-18 | 20.01 |
| 2018-05-17 | 23.68 |
| 2018-05-16 | 23.68 |
| 2018-05-15 | 22.69 |
| 2018-05-14 | 23.25 |
| 2018-05-11 | 23.39 |
| 2018-05-10 | 23.82 |
| 2018-05-09 | 20.71 |
| 2018-05-08 | 23.54 |
| 2018-05-07 | 23.54 |
| 2018-05-04 | 21.98 |
| 2018-05-03 | 22.55 |
| 2018-05-02 | 21.42 |
| 2018-04-30 | 23.82 |
| 2018-04-27 | 22.55 |
| 2018-04-26 | 20.15 |
| 2018-04-25 | 22.83 |
| 2018-04-24 | 22.69 |
| 2018-04-23 | 23.39 |
| 2018-04-20 | 21.28 |
| 2018-04-19 | 21.84 |
| 2018-04-18 | 18.88 |
| 2018-04-17 | 21.98 |
| 2018-04-16 | 20.01 |
| 2018-04-13 | 22.83 |
| 2018-04-12 | 22.83 |
| 2018-04-11 | 21.84 |
| 2018-04-10 | 21.70 |
| 2018-04-09 | 23.96 |
| 2018-04-06 | 22.97 |
| 2018-04-04 | 22.12 |
| 2018-04-03 | 23.54 |
| 2018-03-29 | 21.28 |
| 2018-03-28 | 22.83 |
| 2018-03-27 | 22.12 |
| 2018-03-26 | 21.70 |
| 2018-03-23 | 22.83 |
| 2018-03-22 | 22.83 |
| 2018-03-21 | 22.27 |
| 2018-03-20 | 23.68 |
| 2018-03-19 | 23.54 |
| 2018-03-16 | 24.24 |
| 2018-03-15 | 22.27 |
| 2018-03-14 | 23.82 |
| 2018-03-13 | 23.54 |
| 2018-03-12 | 22.83 |
| 2018-03-09 | 22.41 |
| 2018-03-08 | 19.86 |
| 2018-03-07 | 20.01 |
| 2018-03-06 | 20.71 |
| 2018-03-05 | 20.99 |
| 2018-03-02 | 25.23 |
| 2018-03-01 | 21.56 |
| 2018-02-28 | 18.59 |
| 2018-02-27 | 23.96 |
| 2018-02-26 | 22.83 |
| 2018-02-23 | 19.72 |
| 2018-02-22 | 10.97 |
| 2018-02-21 | 12.38 |
| 2018-02-20 | 12.95 |
| 2018-02-15 | 11.54 |
| 2018-02-14 | 12.66 |
| 2018-02-13 | 11.39 |
| 2018-02-12 | 14.08 |
| 2018-02-09 | 11.39 |
| 2018-02-08 | 13.65 |
| 2018-02-07 | 12.24 |
| 2018-02-06 | 15.49 |
| 2018-02-05 | 19.30 |
| 2018-02-02 | 19.58 |
| 2018-02-01 | 21.70 |
| 2018-01-31 | 21.84 |
| 2018-01-30 | 21.14 |
| 2018-01-29 | 20.71 |
| 2018-01-26 | 21.28 |
| 2018-01-25 | 22.69 |
| 2018-01-24 | 21.70 |
| 2018-01-23 | 25.65 |
| 2018-01-22 | 25.37 |
| 2018-01-19 | 26.50 |
| 2018-01-18 | 25.65 |
| 2018-01-17 | 26.50 |
| 2018-01-16 | 27.35 |
| 2018-01-15 | 26.36 |
| 2018-01-12 | 22.83 |
| 2018-01-11 | 24.38 |
| 2018-01-10 | 25.65 |
| 2018-01-09 | 25.65 |
| 2018-01-08 | 24.95 |
| 2018-01-05 | 23.96 |
| 2018-01-04 | 27.91 |
| 2018-01-03 | 28.62 |
| 2018-01-02 | 29.61 |
| 2017-12-29 | 31.30 |
| 2017-12-28 | 28.90 |
| 2017-12-27 | 27.63 |
| 2017-12-22 | 27.49 |
| 2017-12-21 | 26.78 |
| 2017-12-20 | 27.63 |
| 2017-12-19 | 26.78 |
| 2017-12-18 | 25.94 |
| 2017-12-15 | 23.96 |
| 2017-12-14 | 21.70 |
| 2017-12-13 | 21.42 |
| 2017-12-12 | 15.77 |
| 2017-12-11 | 15.35 |
| 2017-12-08 | 16.19 |
| 2017-12-07 | 15.91 |
| 2017-12-06 | 15.63 |
| 2017-12-05 | 15.77 |
| 2017-12-04 | 15.77 |
| 2017-12-01 | 15.63 |
| 2017-11-30 | 15.49 |
| 2017-11-29 | 17.32 |
| 2017-11-28 | 15.63 |
| 2017-11-27 | 16.90 |
| 2017-11-24 | 16.90 |
| 2017-11-23 | 15.35 |
| 2017-11-22 | 16.48 |
| 2017-11-21 | 16.05 |
| 2017-11-20 | 17.32 |
| 2017-11-17 | 18.03 |
| 2017-11-16 | 18.59 |
| 2017-11-15 | 18.03 |
| 2017-11-14 | 17.36 |
| 2017-11-13 | 17.22 |
| 2017-11-10 | 17.08 |
| 2017-11-09 | 16.38 |
| 2017-11-08 | 14.85 |
| 2017-11-07 | 14.85 |
| 2017-11-06 | 15.55 |
| 2017-11-03 | 15.41 |
| 2017-11-02 | 12.48 |
| 2017-11-01 | 13.74 |
| 2017-10-31 | 12.21 |
| 2017-10-30 | 12.07 |
| 2017-10-27 | 11.37 |
| 2017-10-26 | 12.76 |
| 2017-10-25 | 9.56 |
| 2017-10-24 | 12.48 |
| 2017-10-23 | 7.05 |
| 2017-10-20 | 6.78 |
| 2017-10-19 | 9.00 |
| 2017-10-18 | 9.00 |
| 2017-10-17 | 8.03 |
| 2017-10-16 | 8.17 |
| 2017-10-13 | 10.95 |
| 2017-10-12 | 10.40 |
| 2017-10-11 | 10.81 |
| 2017-10-10 | 13.74 |
| 2017-10-09 | 13.46 |
| 2017-10-06 | 10.26 |
| 2017-10-04 | 10.12 |
| 2017-10-03 | 9.84 |
| 2017-09-29 | 10.53 |
| 2017-09-28 | 10.53 |
| 2017-09-27 | 10.12 |
| 2017-09-26 | 8.72 |
| 2017-09-25 | 9.98 |
| 2017-09-22 | 9.84 |
| 2017-09-21 | 9.70 |
| 2017-09-20 | 9.98 |
| 2017-09-19 | 9.42 |
| 2017-09-18 | 9.42 |
| 2017-09-15 | 11.37 |
| 2017-09-14 | 9.98 |
| 2017-09-13 | 12.76 |
| 2017-09-12 | 10.26 |
| 2017-09-11 | 9.28 |
| 2017-09-08 | 8.86 |
| 2017-09-07 | 8.59 |
| 2017-09-06 | 7.89 |
| 2017-09-05 | 8.31 |
| 2017-09-04 | 10.53 |
| 2017-09-01 | 8.17 |
| 2017-08-31 | 11.37 |
| 2017-08-30 | 11.37 |
| 2017-08-29 | 6.50 |
| 2017-08-28 | 1.90 |
| 2017-08-25 | 7.47 |
| 2017-08-24 | 7.47 |
| 2017-08-22 | 8.03 |
| 2017-08-21 | 12.62 |
| 2017-08-18 | 8.31 |
| 2017-08-17 | 8.03 |
| 2017-08-16 | 11.37 |
| 2017-08-15 | 11.09 |
| 2017-08-14 | 11.23 |
| 2017-08-11 | 11.09 |
| 2017-08-10 | 7.89 |
| 2017-08-09 | 7.61 |
| 2017-08-08 | 12.76 |
| 2017-08-07 | 7.47 |
| 2017-08-04 | 9.98 |
| 2017-08-03 | 12.48 |
| 2017-08-02 | 8.31 |
| 2017-08-01 | 12.76 |
| 2017-07-31 | 12.76 |
| 2017-07-28 | 12.76 |
| 2017-07-27 | 12.90 |
| 2017-07-26 | 12.90 |
| 2017-07-25 | 13.04 |
| 2017-07-24 | 9.28 |
| 2017-07-21 | 9.56 |
| 2017-07-20 | 9.56 |
| 2017-07-19 | 9.56 |
| 2017-07-18 | 9.56 |
| 2017-07-17 | 9.98 |
| 2017-07-14 | 9.98 |
| 2017-07-13 | 9.84 |
| 2017-07-12 | 9.98 |
| 2017-07-11 | 9.98 |
| 2017-07-10 | 9.98 |
| 2017-07-07 | 9.98 |
| 2017-07-06 | 9.98 |
| 2017-07-05 | 11.37 |
| 2017-07-04 | 13.18 |
| 2017-07-03 | 14.15 |
| 2017-06-30 | 17.63 |
| 2017-06-29 | 7.89 |
| 2017-06-28 | 8.59 |
| 2017-06-27 | 8.59 |
| 2017-06-26 | 9.84 |
| 2017-06-23 | 9.28 |
| 2017-06-22 | 7.19 |
| 2017-06-21 | 9.98 |
| 2017-06-20 | 9.98 |
| 2017-06-19 | 9.98 |
| 2017-06-16 | 10.67 |
| 2017-06-15 | 11.37 |
| 2017-06-14 | 15.55 |
| 2017-06-13 | 20.00 |
| 2017-06-12 | 6.64 |
| 2017-06-09 | 6.64 |
| 2017-06-08 | 6.78 |
| 2017-06-07 | 4.35 |
| 2017-06-06 | 7.18 |
| 2017-06-05 | 7.45 |
| 2017-06-02 | 8.13 |
| 2017-06-01 | 5.83 |
| 2017-05-31 | 9.62 |
| 2017-05-29 | 9.35 |
| 2017-05-26 | 6.78 |
| 2017-05-25 | 5.43 |
| 2017-05-24 | 8.67 |
| 2017-05-23 | 8.00 |
| 2017-05-22 | 6.78 |
| 2017-05-19 | 8.54 |
| 2017-05-18 | 8.40 |
| 2017-05-17 | 8.54 |
| 2017-05-16 | 8.13 |
| 2017-05-15 | 8.54 |
| 2017-05-12 | 8.13 |
| 2017-05-11 | 9.48 |
| 2017-05-10 | 8.13 |
| 2017-05-09 | 10.29 |
| 2017-05-08 | 10.29 |
| 2017-05-05 | 9.48 |
| 2017-05-04 | 9.48 |
| 2017-05-02 | 10.83 |
| 2017-04-28 | 9.48 |
| 2017-04-27 | 8.13 |
| 2017-04-26 | 8.00 |
| 2017-04-25 | 8.00 |
| 2017-04-24 | 8.00 |
| 2017-04-21 | 8.13 |
| 2017-04-20 | 8.00 |
| 2017-04-19 | 9.35 |
| 2017-04-18 | 9.48 |
| 2017-04-13 | 7.86 |
| 2017-04-12 | 7.86 |
| 2017-04-11 | 8.00 |
| 2017-04-10 | 8.00 |
| 2017-04-07 | 8.00 |
| 2017-04-06 | 5.70 |
| 2017-04-05 | 5.56 |
| 2017-04-03 | 7.86 |
| 2017-03-31 | 6.37 |
| 2017-03-30 | 6.51 |
| 2017-03-29 | 4.75 |
| 2017-03-28 | 1.37 |
| 2017-03-27 | 7.86 |
| 2017-03-24 | 4.62 |
| 2017-03-23 | 3.40 |
| 2017-03-22 | 2.86 |
| 2017-03-21 | 1.37 |
| 2017-03-20 | 1.37 |
| 2017-03-17 | 5.43 |
| 2017-03-16 | 5.43 |
| 2017-03-15 | 5.43 |
| 2017-03-14 | 5.43 |
| 2017-03-13 | 5.43 |
| 2017-03-10 | 5.43 |
| 2017-03-09 | 5.43 |
| 2017-03-08 | 5.43 |
| 2017-03-07 | 5.43 |
| 2017-03-06 | 5.43 |
| 2017-03-03 | 4.08 |
| 2017-03-02 | 5.43 |
| 2017-03-01 | 5.43 |
| 2017-02-28 | 5.43 |
| 2017-02-27 | 9.35 |
| 2017-02-24 | 5.43 |
| 2017-02-23 | 6.10 |
| 2017-02-22 | 5.43 |
| 2017-02-21 | 7.86 |
| 2017-02-20 | 10.16 |
| 2017-02-17 | 11.51 |
| 2017-02-16 | 10.70 |
| 2017-02-15 | 10.70 |
| 2017-02-14 | 10.83 |
| 2017-02-13 | 10.83 |
| 2017-02-10 | 15.56 |
| 2017-02-09 | 10.83 |
| 2017-02-08 | 14.48 |
| 2017-02-07 | 14.89 |
| 2017-02-06 | 14.89 |
| 2017-02-03 | 15.56 |
| 2017-02-02 | 15.97 |
| 2017-02-01 | 16.24 |
| 2017-01-27 | 15.56 |
| 2017-01-26 | 14.21 |
| 2017-01-25 | 15.56 |
| 2017-01-24 | 13.54 |
| 2017-01-23 | 13.54 |
| 2017-01-20 | 10.83 |
| 2017-01-19 | 13.81 |
| 2017-01-18 | 13.81 |
| 2017-01-17 | 13.54 |
| 2017-01-16 | 14.08 |
| 2017-01-13 | 14.75 |
| 2017-01-12 | 14.75 |
| 2017-01-11 | 14.89 |
| 2017-01-10 | 15.83 |
| 2017-01-09 | 15.83 |
| 2017-01-06 | 14.62 |
| 2017-01-05 | 14.62 |
| 2017-01-04 | 13.40 |
| 2017-01-03 | 14.89 |
| 2016-12-30 | 14.21 |
| 2016-12-29 | 14.89 |
| 2016-12-28 | 15.97 |
| 2016-12-23 | 17.19 |
| 2016-12-22 | 15.70 |
| 2016-12-21 | 15.97 |
| 2016-12-20 | 16.11 |
| 2016-12-19 | 16.24 |
| 2016-12-16 | 17.86 |
| 2016-12-15 | 17.46 |
| 2016-12-14 | 17.19 |
| 2016-12-13 | 17.19 |
| 2016-12-12 | 17.19 |
| 2016-12-09 | 16.38 |
| 2016-12-08 | 18.27 |
| 2016-12-07 | 18.54 |
| 2016-12-06 | 18.67 |
| 2016-12-05 | 16.38 |
| 2016-12-02 | 16.24 |
| 2016-12-01 | 16.24 |
| 2016-11-30 | 16.24 |
| 2016-11-29 | 17.46 |
| 2016-11-28 | 16.24 |
| 2016-11-25 | 17.59 |
| 2016-11-24 | 17.46 |
| 2016-11-23 | 17.86 |
| 2016-11-22 | 15.97 |
| 2016-11-21 | 18.00 |
| 2016-11-18 | 17.86 |
| 2016-11-17 | 18.27 |
| 2016-11-16 | 18.67 |
| 2016-11-15 | 18.54 |
| 2016-11-14 | 16.24 |
| 2016-11-11 | 13.82 |
| 2016-11-10 | 15.66 |
| 2016-11-09 | 14.47 |
| 2016-11-08 | 14.47 |
| 2016-11-07 | 15.13 |
| 2016-11-04 | 15.79 |
| 2016-11-03 | 15.79 |
| 2016-11-02 | 15.13 |
| 2016-11-01 | 16.05 |
| 2016-10-31 | 16.18 |
| 2016-10-28 | 17.11 |
| 2016-10-27 | 17.11 |
| 2016-10-26 | 16.84 |
| 2016-10-25 | 18.03 |
| 2016-10-24 | 18.03 |
| 2016-10-20 | 14.87 |
| 2016-10-19 | 16.84 |
| 2016-10-18 | 15.53 |
| 2016-10-17 | 17.11 |
| 2016-10-14 | 16.84 |
| 2016-10-13 | 16.71 |
| 2016-10-12 | 16.45 |
| 2016-10-11 | 15.13 |
| 2016-10-07 | 17.11 |
| 2016-10-06 | 15.92 |
| 2016-10-05 | 16.05 |
| 2016-10-04 | 16.84 |
| 2016-10-03 | 16.05 |
| 2016-09-30 | 17.63 |
| 2016-09-29 | 15.66 |
| 2016-09-28 | 16.58 |
| 2016-09-27 | 16.84 |
| 2016-09-26 | 16.84 |
| 2016-09-23 | 16.97 |
| 2016-09-22 | 17.37 |
| 2016-09-21 | 17.11 |
| 2016-09-20 | 17.37 |
| 2016-09-19 | 18.16 |
| 2016-09-15 | 16.45 |
| 2016-09-14 | 18.03 |
| 2016-09-13 | 17.11 |
| 2016-09-12 | 15.79 |
| 2016-09-09 | 17.76 |
| 2016-09-08 | 17.76 |
| 2016-09-07 | 16.58 |
| 2016-09-06 | 16.58 |
| 2016-09-05 | 16.58 |
| 2016-09-02 | 16.58 |
| 2016-09-01 | 16.97 |
| 2016-08-31 | 18.29 |
| 2016-08-30 | 15.39 |
| 2016-08-29 | 18.16 |
| 2016-08-26 | 18.29 |
| 2016-08-25 | 17.76 |
| 2016-08-24 | 18.42 |
| 2016-08-23 | 18.42 |
| 2016-08-22 | 18.42 |
| 2016-08-19 | 16.84 |
| 2016-08-18 | 15.79 |
| 2016-08-17 | 16.05 |
| 2016-08-16 | 16.45 |
| 2016-08-15 | 15.00 |
| 2016-08-12 | 14.34 |
| 2016-08-11 | 14.08 |
| 2016-08-10 | 14.47 |
| 2016-08-09 | 15.13 |
| 2016-08-08 | 16.05 |
| 2016-08-05 | 16.18 |
| 2016-08-04 | 15.66 |
| 2016-08-03 | 15.79 |
| 2016-08-01 | 15.66 |
| 2016-07-29 | 15.53 |
| 2016-07-28 | 14.34 |
| 2016-07-27 | 14.61 |
| 2016-07-26 | 13.29 |
| 2016-07-25 | 13.29 |
| 2016-07-22 | 13.68 |
| 2016-07-21 | 14.21 |
| 2016-07-20 | 14.47 |
| 2016-07-19 | 14.47 |
| 2016-07-18 | 14.47 |
| 2016-07-15 | 14.21 |
| 2016-07-14 | 14.34 |
| 2016-07-13 | 14.08 |
| 2016-07-12 | 14.61 |
| 2016-07-11 | 15.13 |
| 2016-07-08 | 15.26 |
| 2016-07-07 | 15.26 |
| 2016-07-06 | 15.79 |
| 2016-07-05 | 15.26 |
| 2016-07-04 | 15.79 |
| 2016-06-30 | 15.79 |
| 2016-06-29 | 14.87 |
| 2016-06-28 | 14.74 |
| 2016-06-27 | 15.00 |
| 2016-06-24 | 15.53 |
| 2016-06-23 | 15.39 |
| 2016-06-22 | 15.00 |
| 2016-06-21 | 15.13 |
| 2016-06-20 | 15.13 |
| 2016-06-17 | 15.53 |
| 2016-06-16 | 15.00 |
| 2016-06-15 | 15.79 |
| 2016-06-14 | 15.53 |
| 2016-06-13 | 15.13 |
| 2016-06-10 | 15.00 |
| 2016-06-08 | 16.45 |
| 2016-06-07 | 15.53 |
| 2016-06-06 | 15.66 |
| 2016-06-03 | 14.34 |
| 2016-06-02 | 14.47 |
| 2016-06-01 | 15.92 |
| 2016-05-31 | 18.42 |
| 2016-05-30 | 17.50 |
| 2016-05-27 | 18.29 |
| 2016-05-26 | 17.24 |
| 2016-05-25 | 16.45 |
| 2016-05-24 | 13.55 |
| 2016-05-23 | 17.63 |
| 2016-05-20 | 9.87 |
| 2016-05-19 | 9.74 |
| 2016-05-18 | 7.89 |
| 2016-05-17 | 4.47 |
| 2016-05-16 | 4.34 |
| 2016-05-13 | 3.29 |
| 2016-05-12 | 2.63 |
| 2016-05-11 | 2.89 |
| 2016-05-10 | 2.76 |
| 2016-05-09 | 1.18 |
| 2016-05-06 | 2.63 |
| 2016-05-05 | 1.84 |
| 2016-05-04 | 2.37 |
| 2016-05-03 | 1.58 |
| 2016-04-29 | 2.63 |
| 2016-04-28 | -0.26 |
| 2016-04-27 | -0.26 |
| 2016-04-26 | -1.32 |
| 2016-04-25 | -0.26 |
| 2016-04-22 | -0.26 |
| 2016-04-21 | -0.26 |
| 2016-04-20 | 0.13 |
| 2016-04-19 | -0.13 |
| 2016-04-18 | -0.66 |
| 2016-04-15 | -0.66 |
| 2016-04-14 | -0.39 |
| 2016-04-13 | -1.18 |
| 2016-04-12 | -1.32 |
| 2016-04-11 | 0.66 |
| 2016-04-08 | 0.53 |
| 2016-04-07 | 0.39 |
| 2016-04-06 | 0.53 |
| 2016-04-05 | 2.24 |
| 2016-04-01 | -1.32 |
| 2016-03-31 | 0.00 |
| 2016-03-30 | -3.95 |
| 2016-03-29 | -2.63 |
| 2016-03-24 | -2.24 |
| 2016-03-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy