Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02686 | 2015-06-23 | 2023-06-05 | 2023-07-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2686 % |
|---|---|
| 2023-07-11 | 88.75 |
| 2023-07-10 | 88.75 |
| 2023-07-07 | 88.75 |
| 2023-07-06 | 88.75 |
| 2023-07-05 | 88.75 |
| 2023-07-04 | 88.75 |
| 2023-07-03 | 88.75 |
| 2023-06-30 | 88.75 |
| 2023-06-29 | 88.75 |
| 2023-06-28 | 88.75 |
| 2023-06-27 | 88.75 |
| 2023-06-26 | 88.75 |
| 2023-06-23 | 88.75 |
| 2023-06-21 | 88.75 |
| 2023-06-20 | 88.75 |
| 2023-06-19 | 88.75 |
| 2023-06-16 | 88.75 |
| 2023-06-15 | 88.75 |
| 2023-06-14 | 88.75 |
| 2023-06-13 | 88.75 |
| 2023-06-12 | 88.75 |
| 2023-06-09 | 88.75 |
| 2023-06-08 | 88.75 |
| 2023-06-07 | 88.75 |
| 2023-06-06 | 88.75 |
| 2023-06-05 | 88.75 |
| 2023-06-02 | 84.62 |
| 2023-06-01 | 82.56 |
| 2023-05-31 | 82.56 |
| 2023-05-30 | 79.47 |
| 2023-05-29 | 79.47 |
| 2023-05-25 | 78.44 |
| 2023-05-24 | 78.44 |
| 2023-05-23 | 78.44 |
| 2023-05-22 | 77.40 |
| 2023-05-19 | 77.40 |
| 2023-05-18 | 77.40 |
| 2023-05-17 | 76.37 |
| 2023-05-16 | 76.37 |
| 2023-05-15 | 75.34 |
| 2023-05-12 | 75.34 |
| 2023-05-11 | 73.28 |
| 2023-05-10 | 72.25 |
| 2023-05-09 | 72.25 |
| 2023-05-08 | 72.25 |
| 2023-05-05 | 68.12 |
| 2023-05-04 | 66.06 |
| 2023-05-03 | 66.06 |
| 2023-05-02 | 70.18 |
| 2023-04-28 | 69.15 |
| 2023-04-27 | 68.12 |
| 2023-04-26 | 60.90 |
| 2023-04-25 | 56.78 |
| 2023-04-24 | 68.12 |
| 2023-04-21 | 68.12 |
| 2023-04-20 | 69.15 |
| 2023-04-19 | 76.37 |
| 2023-04-18 | 75.34 |
| 2023-04-17 | 79.47 |
| 2023-04-14 | 77.40 |
| 2023-04-13 | 73.28 |
| 2023-04-12 | 72.25 |
| 2023-04-11 | 72.25 |
| 2023-04-06 | 72.25 |
| 2023-04-04 | 74.31 |
| 2023-04-03 | 73.28 |
| 2023-03-31 | 73.28 |
| 2023-03-30 | 74.31 |
| 2023-03-29 | 72.25 |
| 2023-03-28 | 64.00 |
| 2023-03-27 | 64.00 |
| 2023-03-24 | 65.03 |
| 2023-03-23 | 60.90 |
| 2023-03-22 | 65.03 |
| 2023-03-21 | 67.09 |
| 2023-03-20 | 64.00 |
| 2023-03-17 | 70.18 |
| 2023-03-16 | 71.22 |
| 2023-03-15 | 72.25 |
| 2023-03-14 | 73.28 |
| 2023-03-13 | 73.28 |
| 2023-03-10 | 75.34 |
| 2023-03-09 | 75.34 |
| 2023-03-08 | 75.34 |
| 2023-03-07 | 75.34 |
| 2023-03-06 | 78.44 |
| 2023-03-03 | 79.47 |
| 2023-03-02 | 80.50 |
| 2023-03-01 | 80.50 |
| 2023-02-28 | 78.44 |
| 2023-02-27 | 76.37 |
| 2023-02-24 | 75.34 |
| 2023-02-23 | 76.37 |
| 2023-02-22 | 74.31 |
| 2023-02-21 | 73.28 |
| 2023-02-20 | 74.31 |
| 2023-02-17 | 73.28 |
| 2023-02-16 | 73.28 |
| 2023-02-15 | 73.28 |
| 2023-02-14 | 73.28 |
| 2023-02-13 | 73.28 |
| 2023-02-10 | 73.28 |
| 2023-02-09 | 73.28 |
| 2023-02-08 | 73.28 |
| 2023-02-07 | 73.28 |
| 2023-02-06 | 73.28 |
| 2023-02-03 | 73.28 |
| 2023-02-02 | 73.28 |
| 2023-02-01 | 73.28 |
| 2023-01-31 | 73.28 |
| 2023-01-30 | 73.28 |
| 2023-01-27 | 73.28 |
| 2023-01-26 | 73.28 |
| 2023-01-20 | 73.28 |
| 2023-01-19 | 72.25 |
| 2023-01-18 | 70.18 |
| 2023-01-17 | 72.25 |
| 2023-01-16 | 76.37 |
| 2023-01-13 | 78.44 |
| 2023-01-12 | 76.37 |
| 2023-01-11 | 75.34 |
| 2023-01-10 | 74.31 |
| 2023-01-09 | 77.40 |
| 2023-01-06 | 72.25 |
| 2023-01-05 | 71.22 |
| 2023-01-04 | 71.22 |
| 2023-01-03 | 78.44 |
| 2022-12-30 | 78.44 |
| 2022-12-29 | 75.34 |
| 2022-12-28 | 76.37 |
| 2022-12-23 | 86.69 |
| 2022-12-22 | 82.56 |
| 2022-12-21 | 83.59 |
| 2022-12-20 | 73.28 |
| 2022-12-19 | 79.47 |
| 2022-12-16 | 83.59 |
| 2022-12-15 | 82.56 |
| 2022-12-14 | 80.50 |
| 2022-12-13 | 59.87 |
| 2022-12-12 | 61.93 |
| 2022-12-09 | 41.30 |
| 2022-12-08 | 44.40 |
| 2022-12-07 | 42.34 |
| 2022-12-06 | 44.40 |
| 2022-12-05 | 48.52 |
| 2022-12-02 | 45.43 |
| 2022-12-01 | 48.52 |
| 2022-11-30 | 46.46 |
| 2022-11-29 | 38.21 |
| 2022-11-28 | 39.24 |
| 2022-11-25 | 36.15 |
| 2022-11-24 | 39.24 |
| 2022-11-23 | 35.12 |
| 2022-11-22 | 35.12 |
| 2022-11-21 | 28.93 |
| 2022-11-18 | 30.99 |
| 2022-11-17 | 35.12 |
| 2022-11-16 | 36.15 |
| 2022-11-15 | 32.02 |
| 2022-11-14 | 34.08 |
| 2022-11-11 | 39.24 |
| 2022-11-10 | 32.02 |
| 2022-11-09 | 38.21 |
| 2022-11-08 | 35.12 |
| 2022-11-07 | 38.21 |
| 2022-11-04 | 33.05 |
| 2022-11-03 | 32.02 |
| 2022-11-02 | 28.93 |
| 2022-11-01 | 24.80 |
| 2022-10-31 | 22.74 |
| 2022-10-28 | 25.83 |
| 2022-10-27 | 29.96 |
| 2022-10-26 | 29.96 |
| 2022-10-25 | 28.93 |
| 2022-10-24 | 28.93 |
| 2022-10-21 | 37.18 |
| 2022-10-20 | 36.15 |
| 2022-10-19 | 38.21 |
| 2022-10-18 | 42.34 |
| 2022-10-17 | 40.27 |
| 2022-10-14 | 41.30 |
| 2022-10-13 | 37.18 |
| 2022-10-12 | 37.18 |
| 2022-10-11 | 41.30 |
| 2022-10-10 | 40.27 |
| 2022-10-07 | 46.46 |
| 2022-10-06 | 44.40 |
| 2022-10-05 | 45.43 |
| 2022-10-03 | 41.30 |
| 2022-09-30 | 38.21 |
| 2022-09-29 | 38.21 |
| 2022-09-28 | 38.21 |
| 2022-09-27 | 43.37 |
| 2022-09-26 | 38.21 |
| 2022-09-23 | 43.37 |
| 2022-09-22 | 46.46 |
| 2022-09-21 | 47.49 |
| 2022-09-20 | 44.40 |
| 2022-09-19 | 44.40 |
| 2022-09-16 | 45.43 |
| 2022-09-15 | 53.68 |
| 2022-09-14 | 56.78 |
| 2022-09-13 | 59.87 |
| 2022-09-09 | 57.81 |
| 2022-09-08 | 54.71 |
| 2022-09-07 | 62.96 |
| 2022-09-06 | 67.09 |
| 2022-09-05 | 67.09 |
| 2022-09-02 | 62.96 |
| 2022-09-01 | 57.81 |
| 2022-08-31 | 52.65 |
| 2022-08-30 | 59.87 |
| 2022-08-29 | 66.06 |
| 2022-08-26 | 62.96 |
| 2022-08-25 | 69.15 |
| 2022-08-24 | 61.93 |
| 2022-08-23 | 67.09 |
| 2022-08-22 | 62.96 |
| 2022-08-19 | 62.96 |
| 2022-08-18 | 59.87 |
| 2022-08-17 | 55.74 |
| 2022-08-16 | 55.74 |
| 2022-08-15 | 54.71 |
| 2022-08-12 | 56.78 |
| 2022-08-11 | 52.65 |
| 2022-08-10 | 52.65 |
| 2022-08-09 | 52.65 |
| 2022-08-08 | 47.49 |
| 2022-08-05 | 45.43 |
| 2022-08-04 | 45.43 |
| 2022-08-03 | 45.43 |
| 2022-08-02 | 42.34 |
| 2022-08-01 | 46.46 |
| 2022-07-29 | 50.59 |
| 2022-07-28 | 48.52 |
| 2022-07-27 | 47.49 |
| 2022-07-26 | 48.52 |
| 2022-07-25 | 43.37 |
| 2022-07-22 | 43.37 |
| 2022-07-21 | 47.49 |
| 2022-07-20 | 49.56 |
| 2022-07-19 | 41.30 |
| 2022-07-18 | 38.21 |
| 2022-07-15 | 37.18 |
| 2022-07-14 | 38.21 |
| 2022-07-13 | 37.18 |
| 2022-07-12 | 39.24 |
| 2022-07-11 | 38.21 |
| 2022-07-08 | 37.18 |
| 2022-07-07 | 36.15 |
| 2022-07-06 | 36.15 |
| 2022-07-05 | 40.27 |
| 2022-07-04 | 40.27 |
| 2022-06-30 | 41.30 |
| 2022-06-29 | 41.30 |
| 2022-06-28 | 45.43 |
| 2022-06-27 | 44.40 |
| 2022-06-24 | 37.18 |
| 2022-06-23 | 43.37 |
| 2022-06-22 | 43.37 |
| 2022-06-21 | 44.40 |
| 2022-06-20 | 49.56 |
| 2022-06-17 | 49.56 |
| 2022-06-16 | 53.68 |
| 2022-06-15 | 51.62 |
| 2022-06-14 | 54.71 |
| 2022-06-13 | 53.68 |
| 2022-06-10 | 62.96 |
| 2022-06-09 | 58.84 |
| 2022-06-08 | 60.90 |
| 2022-06-07 | 54.71 |
| 2022-06-06 | 50.59 |
| 2022-06-02 | 46.46 |
| 2022-06-01 | 49.56 |
| 2022-05-31 | 64.00 |
| 2022-05-30 | 60.90 |
| 2022-05-27 | 64.00 |
| 2022-05-26 | 64.00 |
| 2022-05-25 | 59.87 |
| 2022-05-24 | 52.65 |
| 2022-05-23 | 49.73 |
| 2022-05-20 | 51.70 |
| 2022-05-19 | 50.72 |
| 2022-05-18 | 55.64 |
| 2022-05-17 | 61.55 |
| 2022-05-16 | 59.58 |
| 2022-05-13 | 63.52 |
| 2022-05-12 | 39.88 |
| 2022-05-11 | 45.79 |
| 2022-05-10 | 43.82 |
| 2022-05-06 | 56.63 |
| 2022-05-05 | 62.54 |
| 2022-05-04 | 53.67 |
| 2022-05-03 | 55.64 |
| 2022-04-29 | 47.76 |
| 2022-04-28 | 45.79 |
| 2022-04-27 | 43.82 |
| 2022-04-26 | 35.94 |
| 2022-04-25 | 40.87 |
| 2022-04-22 | 49.73 |
| 2022-04-21 | 37.91 |
| 2022-04-20 | 38.90 |
| 2022-04-19 | 43.82 |
| 2022-04-14 | 34.96 |
| 2022-04-13 | 32.00 |
| 2022-04-12 | 26.09 |
| 2022-04-11 | 26.09 |
| 2022-04-08 | 27.07 |
| 2022-04-07 | 28.06 |
| 2022-04-06 | 33.97 |
| 2022-04-04 | 31.02 |
| 2022-04-01 | 29.04 |
| 2022-03-31 | 24.12 |
| 2022-03-30 | 41.85 |
| 2022-03-29 | 43.82 |
| 2022-03-28 | 40.87 |
| 2022-03-25 | 32.99 |
| 2022-03-24 | 37.91 |
| 2022-03-23 | 32.00 |
| 2022-03-22 | 36.93 |
| 2022-03-21 | 33.97 |
| 2022-03-18 | 32.00 |
| 2022-03-17 | 28.06 |
| 2022-03-16 | 25.10 |
| 2022-03-15 | 13.28 |
| 2022-03-14 | 24.12 |
| 2022-03-11 | 33.97 |
| 2022-03-10 | 36.93 |
| 2022-03-09 | 35.94 |
| 2022-03-08 | 34.96 |
| 2022-03-07 | 46.78 |
| 2022-03-04 | 45.79 |
| 2022-03-03 | 59.58 |
| 2022-03-02 | 48.75 |
| 2022-03-01 | 43.82 |
| 2022-02-28 | 46.78 |
| 2022-02-25 | 59.58 |
| 2022-02-24 | 71.40 |
| 2022-02-23 | 58.60 |
| 2022-02-22 | 65.49 |
| 2022-02-21 | 57.61 |
| 2022-02-18 | 56.63 |
| 2022-02-17 | 58.60 |
| 2022-02-16 | 60.57 |
| 2022-02-15 | 63.52 |
| 2022-02-14 | 70.42 |
| 2022-02-11 | 67.46 |
| 2022-02-10 | 67.46 |
| 2022-02-09 | 73.37 |
| 2022-02-08 | 77.31 |
| 2022-02-07 | 75.34 |
| 2022-02-04 | 51.70 |
| 2022-01-31 | 41.85 |
| 2022-01-28 | 36.93 |
| 2022-01-27 | 34.96 |
| 2022-01-26 | 36.93 |
| 2022-01-25 | 34.96 |
| 2022-01-24 | 42.84 |
| 2022-01-21 | 43.82 |
| 2022-01-20 | 45.79 |
| 2022-01-19 | 48.75 |
| 2022-01-18 | 41.85 |
| 2022-01-17 | 38.90 |
| 2022-01-14 | 39.88 |
| 2022-01-13 | 42.84 |
| 2022-01-12 | 45.79 |
| 2022-01-11 | 38.90 |
| 2022-01-10 | 44.81 |
| 2022-01-07 | 38.90 |
| 2022-01-06 | 39.88 |
| 2022-01-05 | 45.79 |
| 2022-01-04 | 48.75 |
| 2022-01-03 | 42.84 |
| 2021-12-31 | 38.90 |
| 2021-12-30 | 40.87 |
| 2021-12-29 | 56.63 |
| 2021-12-28 | 42.84 |
| 2021-12-24 | 39.88 |
| 2021-12-23 | 36.93 |
| 2021-12-22 | 32.99 |
| 2021-12-21 | 29.04 |
| 2021-12-20 | 30.03 |
| 2021-12-17 | 36.93 |
| 2021-12-16 | 37.91 |
| 2021-12-15 | 33.97 |
| 2021-12-14 | 29.04 |
| 2021-12-13 | 32.99 |
| 2021-12-10 | 33.97 |
| 2021-12-09 | 36.93 |
| 2021-12-08 | 36.93 |
| 2021-12-07 | 32.00 |
| 2021-12-06 | 32.00 |
| 2021-12-03 | 40.87 |
| 2021-12-02 | 37.91 |
| 2021-12-01 | 37.91 |
| 2021-11-30 | 35.94 |
| 2021-11-29 | 37.91 |
| 2021-11-26 | 38.90 |
| 2021-11-25 | 41.85 |
| 2021-11-24 | 45.79 |
| 2021-11-23 | 41.85 |
| 2021-11-22 | 42.84 |
| 2021-11-19 | 43.82 |
| 2021-11-18 | 40.87 |
| 2021-11-17 | 44.81 |
| 2021-11-16 | 52.69 |
| 2021-11-15 | 43.82 |
| 2021-11-12 | 36.93 |
| 2021-11-11 | 36.93 |
| 2021-11-10 | 40.87 |
| 2021-11-09 | 52.69 |
| 2021-11-08 | 52.69 |
| 2021-11-05 | 52.69 |
| 2021-11-04 | 65.49 |
| 2021-11-03 | 61.55 |
| 2021-11-02 | 69.43 |
| 2021-11-01 | 63.52 |
| 2021-10-29 | 72.39 |
| 2021-10-28 | 87.16 |
| 2021-10-27 | 94.06 |
| 2021-10-26 | 105.88 |
| 2021-10-25 | 107.85 |
| 2021-10-22 | 92.09 |
| 2021-10-21 | 98.99 |
| 2021-10-20 | 98.00 |
| 2021-10-19 | 110.81 |
| 2021-10-18 | 107.85 |
| 2021-10-15 | 98.00 |
| 2021-10-12 | 106.87 |
| 2021-10-11 | 113.76 |
| 2021-10-08 | 130.51 |
| 2021-10-07 | 145.28 |
| 2021-10-06 | 171.88 |
| 2021-10-05 | 167.94 |
| 2021-10-04 | 136.42 |
| 2021-09-30 | 144.30 |
| 2021-09-29 | 119.67 |
| 2021-09-28 | 147.25 |
| 2021-09-27 | 114.75 |
| 2021-09-24 | 105.88 |
| 2021-09-23 | 94.06 |
| 2021-09-21 | 89.13 |
| 2021-09-20 | 75.34 |
| 2021-09-17 | 100.96 |
| 2021-09-16 | 121.64 |
| 2021-09-15 | 127.55 |
| 2021-09-14 | 131.49 |
| 2021-09-13 | 136.42 |
| 2021-09-10 | 117.70 |
| 2021-09-09 | 114.75 |
| 2021-09-08 | 90.12 |
| 2021-09-07 | 92.09 |
| 2021-09-06 | 89.13 |
| 2021-09-03 | 73.37 |
| 2021-09-02 | 81.25 |
| 2021-09-01 | 55.64 |
| 2021-08-31 | 59.58 |
| 2021-08-30 | 70.42 |
| 2021-08-27 | 47.76 |
| 2021-08-26 | 38.90 |
| 2021-08-25 | 41.85 |
| 2021-08-24 | 30.03 |
| 2021-08-23 | 23.13 |
| 2021-08-20 | 2.45 |
| 2021-08-19 | 5.40 |
| 2021-08-18 | 9.34 |
| 2021-08-17 | 10.33 |
| 2021-08-16 | 15.25 |
| 2021-08-13 | 21.16 |
| 2021-08-12 | 17.22 |
| 2021-08-11 | 20.18 |
| 2021-08-10 | 22.15 |
| 2021-08-09 | 24.12 |
| 2021-08-06 | 18.21 |
| 2021-08-05 | 9.34 |
| 2021-08-04 | 11.31 |
| 2021-08-03 | 9.34 |
| 2021-08-02 | 8.36 |
| 2021-07-30 | 8.36 |
| 2021-07-29 | 8.36 |
| 2021-07-28 | 4.42 |
| 2021-07-27 | 4.42 |
| 2021-07-26 | 11.31 |
| 2021-07-23 | 15.25 |
| 2021-07-22 | 15.25 |
| 2021-07-21 | 13.28 |
| 2021-07-20 | 14.27 |
| 2021-07-19 | 18.21 |
| 2021-07-16 | 25.10 |
| 2021-07-15 | 25.10 |
| 2021-07-14 | 24.12 |
| 2021-07-13 | 24.12 |
| 2021-07-12 | 27.07 |
| 2021-07-09 | 21.16 |
| 2021-07-08 | 20.18 |
| 2021-07-07 | 19.19 |
| 2021-07-06 | 22.15 |
| 2021-07-05 | 25.10 |
| 2021-07-02 | 27.07 |
| 2021-06-30 | 30.03 |
| 2021-06-29 | 32.00 |
| 2021-06-28 | 28.06 |
| 2021-06-25 | 26.09 |
| 2021-06-24 | 27.07 |
| 2021-06-23 | 26.09 |
| 2021-06-22 | 27.07 |
| 2021-06-21 | 27.07 |
| 2021-06-18 | 27.07 |
| 2021-06-17 | 27.07 |
| 2021-06-16 | 25.10 |
| 2021-06-15 | 26.09 |
| 2021-06-11 | 27.07 |
| 2021-06-10 | 28.06 |
| 2021-06-09 | 27.07 |
| 2021-06-08 | 23.13 |
| 2021-06-07 | 22.15 |
| 2021-06-04 | 25.10 |
| 2021-06-03 | 25.10 |
| 2021-06-02 | 25.10 |
| 2021-06-01 | 24.12 |
| 2021-05-31 | 22.15 |
| 2021-05-28 | 24.12 |
| 2021-05-27 | 25.10 |
| 2021-05-26 | 24.12 |
| 2021-05-25 | 26.09 |
| 2021-05-24 | 25.10 |
| 2021-05-21 | 19.19 |
| 2021-05-20 | 17.22 |
| 2021-05-18 | 23.13 |
| 2021-05-17 | 24.12 |
| 2021-05-14 | 26.66 |
| 2021-05-13 | 25.76 |
| 2021-05-12 | 24.86 |
| 2021-05-11 | 24.86 |
| 2021-05-10 | 25.76 |
| 2021-05-07 | 23.97 |
| 2021-05-06 | 23.97 |
| 2021-05-05 | 27.56 |
| 2021-05-04 | 27.56 |
| 2021-05-03 | 25.76 |
| 2021-04-30 | 22.17 |
| 2021-04-29 | 21.27 |
| 2021-04-28 | 16.78 |
| 2021-04-27 | 18.58 |
| 2021-04-26 | 15.88 |
| 2021-04-23 | 16.78 |
| 2021-04-22 | 17.68 |
| 2021-04-21 | 15.88 |
| 2021-04-20 | 15.88 |
| 2021-04-19 | 19.47 |
| 2021-04-16 | 19.47 |
| 2021-04-15 | 14.98 |
| 2021-04-14 | 15.88 |
| 2021-04-13 | 17.68 |
| 2021-04-12 | 15.88 |
| 2021-04-09 | 16.78 |
| 2021-04-08 | 17.68 |
| 2021-04-07 | 22.17 |
| 2021-04-01 | 19.47 |
| 2021-03-31 | 20.37 |
| 2021-03-30 | 12.29 |
| 2021-03-29 | 8.69 |
| 2021-03-26 | 13.19 |
| 2021-03-25 | 15.88 |
| 2021-03-24 | 12.29 |
| 2021-03-23 | 11.39 |
| 2021-03-22 | 13.19 |
| 2021-03-19 | 12.29 |
| 2021-03-18 | 10.49 |
| 2021-03-17 | 9.59 |
| 2021-03-16 | 14.08 |
| 2021-03-15 | 12.29 |
| 2021-03-12 | 11.39 |
| 2021-03-11 | 11.39 |
| 2021-03-10 | 10.49 |
| 2021-03-09 | 8.69 |
| 2021-03-08 | 11.39 |
| 2021-03-05 | 14.08 |
| 2021-03-04 | 11.39 |
| 2021-03-03 | 13.19 |
| 2021-03-02 | 14.08 |
| 2021-03-01 | 7.80 |
| 2021-02-26 | 6.00 |
| 2021-02-25 | 11.39 |
| 2021-02-24 | 7.80 |
| 2021-02-23 | 13.19 |
| 2021-02-22 | 16.78 |
| 2021-02-19 | 19.47 |
| 2021-02-18 | 13.19 |
| 2021-02-17 | 15.88 |
| 2021-02-16 | 12.29 |
| 2021-02-11 | 10.49 |
| 2021-02-10 | 9.59 |
| 2021-02-09 | 11.39 |
| 2021-02-08 | 10.49 |
| 2021-02-05 | 11.39 |
| 2021-02-04 | 13.19 |
| 2021-02-03 | 10.49 |
| 2021-02-02 | 11.39 |
| 2021-02-01 | 13.19 |
| 2021-01-29 | 14.08 |
| 2021-01-28 | 12.29 |
| 2021-01-27 | 13.19 |
| 2021-01-26 | 13.19 |
| 2021-01-25 | 15.88 |
| 2021-01-22 | 11.39 |
| 2021-01-21 | 14.98 |
| 2021-01-20 | 16.78 |
| 2021-01-19 | 17.68 |
| 2021-01-18 | 17.68 |
| 2021-01-15 | 17.68 |
| 2021-01-14 | 17.68 |
| 2021-01-13 | 14.98 |
| 2021-01-12 | 14.08 |
| 2021-01-11 | 14.08 |
| 2021-01-08 | 14.98 |
| 2021-01-07 | 18.58 |
| 2021-01-06 | 12.29 |
| 2021-01-05 | 12.29 |
| 2021-01-04 | 16.78 |
| 2020-12-31 | 10.49 |
| 2020-12-30 | 11.39 |
| 2020-12-29 | 12.29 |
| 2020-12-28 | 12.29 |
| 2020-12-24 | 11.39 |
| 2020-12-23 | 7.80 |
| 2020-12-22 | 3.31 |
| 2020-12-21 | 6.00 |
| 2020-12-18 | 3.31 |
| 2020-12-17 | 5.10 |
| 2020-12-16 | -0.29 |
| 2020-12-15 | -4.78 |
| 2020-12-14 | -7.47 |
| 2020-12-11 | -7.47 |
| 2020-12-10 | -5.68 |
| 2020-12-09 | -5.68 |
| 2020-12-08 | -5.68 |
| 2020-12-07 | -5.68 |
| 2020-12-04 | -5.68 |
| 2020-12-03 | -4.78 |
| 2020-12-02 | -4.78 |
| 2020-12-01 | -4.78 |
| 2020-11-30 | -5.68 |
| 2020-11-27 | -4.78 |
| 2020-11-26 | -4.78 |
| 2020-11-25 | -4.78 |
| 2020-11-24 | -2.98 |
| 2020-11-23 | -1.19 |
| 2020-11-20 | -2.98 |
| 2020-11-19 | -4.78 |
| 2020-11-18 | -5.68 |
| 2020-11-17 | -5.68 |
| 2020-11-16 | -2.98 |
| 2020-11-13 | -5.68 |
| 2020-11-12 | -3.88 |
| 2020-11-11 | -3.88 |
| 2020-11-10 | -4.78 |
| 2020-11-09 | -2.98 |
| 2020-11-06 | -5.68 |
| 2020-11-05 | -5.68 |
| 2020-11-04 | -7.47 |
| 2020-11-03 | -7.47 |
| 2020-11-02 | -7.47 |
| 2020-10-30 | -9.27 |
| 2020-10-29 | -2.98 |
| 2020-10-28 | -2.98 |
| 2020-10-27 | -4.78 |
| 2020-10-23 | -4.78 |
| 2020-10-22 | -2.98 |
| 2020-10-21 | -3.88 |
| 2020-10-20 | -2.98 |
| 2020-10-19 | -2.98 |
| 2020-10-16 | -3.88 |
| 2020-10-15 | -2.98 |
| 2020-10-14 | -2.08 |
| 2020-10-12 | -3.88 |
| 2020-10-09 | -5.68 |
| 2020-10-08 | -2.98 |
| 2020-10-07 | -5.68 |
| 2020-10-06 | -2.08 |
| 2020-10-05 | -5.68 |
| 2020-09-30 | -1.19 |
| 2020-09-29 | -3.88 |
| 2020-09-28 | -4.78 |
| 2020-09-25 | -4.78 |
| 2020-09-24 | -4.78 |
| 2020-09-23 | -3.88 |
| 2020-09-22 | -4.78 |
| 2020-09-21 | -3.88 |
| 2020-09-18 | -0.29 |
| 2020-09-17 | -3.88 |
| 2020-09-16 | -1.19 |
| 2020-09-15 | -2.08 |
| 2020-09-14 | 1.51 |
| 2020-09-11 | 0.61 |
| 2020-09-10 | -1.19 |
| 2020-09-09 | -2.98 |
| 2020-09-08 | -2.98 |
| 2020-09-07 | -4.78 |
| 2020-09-04 | -4.78 |
| 2020-09-03 | -5.68 |
| 2020-09-02 | -3.88 |
| 2020-09-01 | -2.98 |
| 2020-08-31 | -2.98 |
| 2020-08-28 | -2.08 |
| 2020-08-27 | -0.29 |
| 2020-08-26 | -1.19 |
| 2020-08-25 | -0.29 |
| 2020-08-24 | -0.29 |
| 2020-08-21 | -0.29 |
| 2020-08-20 | -1.19 |
| 2020-08-19 | -1.19 |
| 2020-08-18 | -2.08 |
| 2020-08-17 | -2.08 |
| 2020-08-14 | -4.78 |
| 2020-08-13 | -4.78 |
| 2020-08-12 | 1.51 |
| 2020-08-11 | 1.51 |
| 2020-08-10 | 0.61 |
| 2020-08-07 | 0.61 |
| 2020-08-06 | 0.61 |
| 2020-08-05 | -1.19 |
| 2020-08-04 | -2.08 |
| 2020-08-03 | -2.08 |
| 2020-07-31 | -3.88 |
| 2020-07-30 | -2.98 |
| 2020-07-29 | -3.88 |
| 2020-07-28 | -2.98 |
| 2020-07-27 | -2.08 |
| 2020-07-24 | -2.98 |
| 2020-07-23 | -2.08 |
| 2020-07-22 | -2.98 |
| 2020-07-21 | -2.98 |
| 2020-07-20 | -3.88 |
| 2020-07-17 | -2.98 |
| 2020-07-16 | -3.88 |
| 2020-07-15 | -2.98 |
| 2020-07-14 | -2.98 |
| 2020-07-13 | -2.98 |
| 2020-07-10 | -6.58 |
| 2020-07-09 | -5.68 |
| 2020-07-08 | -3.88 |
| 2020-07-07 | -1.19 |
| 2020-07-06 | -1.19 |
| 2020-07-03 | 3.31 |
| 2020-07-02 | 2.41 |
| 2020-06-30 | 0.61 |
| 2020-06-29 | -2.08 |
| 2020-06-26 | -4.78 |
| 2020-06-24 | -5.68 |
| 2020-06-23 | -7.47 |
| 2020-06-22 | -6.58 |
| 2020-06-19 | -4.78 |
| 2020-06-18 | -6.58 |
| 2020-06-17 | -7.47 |
| 2020-06-16 | -8.37 |
| 2020-06-15 | -11.07 |
| 2020-06-12 | -11.07 |
| 2020-06-11 | -9.27 |
| 2020-06-10 | -9.27 |
| 2020-06-09 | -9.27 |
| 2020-06-08 | -9.27 |
| 2020-06-05 | -7.47 |
| 2020-06-04 | -8.37 |
| 2020-06-03 | -7.47 |
| 2020-06-02 | -5.68 |
| 2020-06-01 | -7.47 |
| 2020-05-29 | -9.27 |
| 2020-05-28 | -7.47 |
| 2020-05-27 | -7.47 |
| 2020-05-26 | -8.37 |
| 2020-05-25 | -9.27 |
| 2020-05-22 | -9.27 |
| 2020-05-21 | -6.58 |
| 2020-05-20 | -4.78 |
| 2020-05-19 | -3.88 |
| 2020-05-18 | -2.98 |
| 2020-05-15 | 1.51 |
| 2020-05-14 | 1.86 |
| 2020-05-13 | 1.04 |
| 2020-05-12 | 2.67 |
| 2020-05-11 | 1.86 |
| 2020-05-08 | 2.67 |
| 2020-05-07 | 1.86 |
| 2020-05-06 | -3.85 |
| 2020-05-05 | -3.85 |
| 2020-05-04 | -5.48 |
| 2020-04-29 | -1.40 |
| 2020-04-28 | 0.23 |
| 2020-04-27 | 0.23 |
| 2020-04-24 | 0.23 |
| 2020-04-23 | -3.03 |
| 2020-04-22 | -2.22 |
| 2020-04-21 | -2.22 |
| 2020-04-20 | -0.59 |
| 2020-04-17 | 0.23 |
| 2020-04-16 | 0.23 |
| 2020-04-15 | 1.86 |
| 2020-04-14 | 1.86 |
| 2020-04-09 | 3.49 |
| 2020-04-08 | 2.67 |
| 2020-04-07 | 1.04 |
| 2020-04-06 | -3.03 |
| 2020-04-03 | -3.03 |
| 2020-04-02 | -3.03 |
| 2020-04-01 | -0.59 |
| 2020-03-31 | 0.23 |
| 2020-03-30 | -6.29 |
| 2020-03-27 | -3.03 |
| 2020-03-26 | -3.03 |
| 2020-03-25 | -7.92 |
| 2020-03-24 | -10.36 |
| 2020-03-23 | -12.81 |
| 2020-03-20 | -10.36 |
| 2020-03-19 | -4.66 |
| 2020-03-18 | 1.04 |
| 2020-03-17 | -1.40 |
| 2020-03-16 | 1.86 |
| 2020-03-13 | 2.67 |
| 2020-03-12 | 6.75 |
| 2020-03-11 | 8.38 |
| 2020-03-10 | 9.19 |
| 2020-03-09 | 6.75 |
| 2020-03-06 | 11.64 |
| 2020-03-05 | 10.01 |
| 2020-03-04 | 9.19 |
| 2020-03-03 | 9.19 |
| 2020-03-02 | 5.93 |
| 2020-02-28 | 4.30 |
| 2020-02-27 | 5.12 |
| 2020-02-26 | 5.12 |
| 2020-02-25 | 5.12 |
| 2020-02-24 | 5.12 |
| 2020-02-21 | 5.12 |
| 2020-02-20 | 5.12 |
| 2020-02-19 | 8.38 |
| 2020-02-18 | 5.93 |
| 2020-02-17 | 4.30 |
| 2020-02-14 | 4.30 |
| 2020-02-13 | 5.93 |
| 2020-02-12 | 5.93 |
| 2020-02-11 | 5.93 |
| 2020-02-10 | 5.93 |
| 2020-02-07 | 4.30 |
| 2020-02-06 | 4.30 |
| 2020-02-05 | 3.49 |
| 2020-02-04 | 1.04 |
| 2020-02-03 | 0.23 |
| 2020-01-31 | 1.86 |
| 2020-01-30 | -0.59 |
| 2020-01-29 | 1.04 |
| 2020-01-24 | 4.30 |
| 2020-01-23 | 3.49 |
| 2020-01-22 | 5.12 |
| 2020-01-21 | 5.93 |
| 2020-01-20 | 7.56 |
| 2020-01-17 | 7.56 |
| 2020-01-16 | 9.19 |
| 2020-01-15 | 9.19 |
| 2020-01-14 | 10.01 |
| 2020-01-13 | 10.01 |
| 2020-01-10 | 9.19 |
| 2020-01-09 | 10.82 |
| 2020-01-08 | 9.19 |
| 2020-01-07 | 9.19 |
| 2020-01-06 | 8.38 |
| 2020-01-03 | 10.82 |
| 2020-01-02 | 11.64 |
| 2019-12-31 | 10.01 |
| 2019-12-30 | 10.82 |
| 2019-12-27 | 4.30 |
| 2019-12-24 | -1.40 |
| 2019-12-23 | -2.22 |
| 2019-12-20 | -2.22 |
| 2019-12-19 | -2.22 |
| 2019-12-18 | -1.40 |
| 2019-12-17 | -2.22 |
| 2019-12-16 | -2.22 |
| 2019-12-13 | 5.12 |
| 2019-12-12 | 5.12 |
| 2019-12-11 | 6.75 |
| 2019-12-10 | 6.75 |
| 2019-12-09 | 7.56 |
| 2019-12-06 | 5.93 |
| 2019-12-05 | 10.82 |
| 2019-12-04 | 11.64 |
| 2019-12-03 | 10.01 |
| 2019-12-02 | 11.64 |
| 2019-11-29 | 10.01 |
| 2019-11-28 | 10.82 |
| 2019-11-27 | 11.64 |
| 2019-11-26 | 14.08 |
| 2019-11-25 | 14.08 |
| 2019-11-22 | 14.08 |
| 2019-11-21 | 13.27 |
| 2019-11-20 | 13.27 |
| 2019-11-19 | 14.08 |
| 2019-11-18 | 14.08 |
| 2019-11-15 | 14.08 |
| 2019-11-14 | 14.08 |
| 2019-11-13 | 13.27 |
| 2019-11-12 | 14.08 |
| 2019-11-11 | 14.08 |
| 2019-11-08 | 14.08 |
| 2019-11-07 | 14.08 |
| 2019-11-06 | 14.08 |
| 2019-11-05 | 14.08 |
| 2019-11-04 | 14.08 |
| 2019-11-01 | 14.08 |
| 2019-10-31 | 14.90 |
| 2019-10-30 | 14.90 |
| 2019-10-29 | 15.71 |
| 2019-10-28 | 14.08 |
| 2019-10-25 | 14.90 |
| 2019-10-24 | 14.08 |
| 2019-10-23 | 14.08 |
| 2019-10-22 | 13.27 |
| 2019-10-21 | 11.64 |
| 2019-10-18 | 10.82 |
| 2019-10-17 | 10.01 |
| 2019-10-16 | 10.82 |
| 2019-10-15 | 9.19 |
| 2019-10-14 | 10.82 |
| 2019-10-11 | 7.56 |
| 2019-10-10 | 5.93 |
| 2019-10-09 | 5.93 |
| 2019-10-08 | 4.30 |
| 2019-10-04 | 5.93 |
| 2019-10-03 | 3.49 |
| 2019-10-02 | 5.12 |
| 2019-09-30 | 5.12 |
| 2019-09-27 | 7.56 |
| 2019-09-26 | 8.38 |
| 2019-09-25 | 9.19 |
| 2019-09-24 | 9.19 |
| 2019-09-23 | 10.01 |
| 2019-09-20 | 10.01 |
| 2019-09-19 | 9.19 |
| 2019-09-18 | 6.75 |
| 2019-09-17 | 9.19 |
| 2019-09-16 | 10.01 |
| 2019-09-13 | 11.64 |
| 2019-09-12 | 8.38 |
| 2019-09-11 | 10.01 |
| 2019-09-10 | 10.01 |
| 2019-09-09 | 10.01 |
| 2019-09-06 | 11.64 |
| 2019-09-05 | 8.38 |
| 2019-09-04 | 8.38 |
| 2019-09-03 | 8.38 |
| 2019-09-02 | 8.38 |
| 2019-08-30 | 8.38 |
| 2019-08-29 | 8.38 |
| 2019-08-28 | 9.19 |
| 2019-08-27 | 6.75 |
| 2019-08-26 | 7.56 |
| 2019-08-23 | 7.56 |
| 2019-08-22 | 7.56 |
| 2019-08-21 | 11.64 |
| 2019-08-20 | 3.49 |
| 2019-08-19 | 6.75 |
| 2019-08-16 | 1.86 |
| 2019-08-15 | 2.67 |
| 2019-08-14 | 5.93 |
| 2019-08-13 | 5.93 |
| 2019-08-12 | 7.56 |
| 2019-08-09 | 7.56 |
| 2019-08-08 | 5.12 |
| 2019-08-07 | 7.56 |
| 2019-08-06 | 5.93 |
| 2019-08-05 | 7.56 |
| 2019-08-02 | 8.38 |
| 2019-08-01 | 12.45 |
| 2019-07-31 | 13.27 |
| 2019-07-30 | 14.08 |
| 2019-07-29 | 13.27 |
| 2019-07-26 | 14.08 |
| 2019-07-25 | 13.27 |
| 2019-07-24 | 11.64 |
| 2019-07-23 | 14.08 |
| 2019-07-22 | 14.08 |
| 2019-07-19 | 11.64 |
| 2019-07-18 | 12.45 |
| 2019-07-17 | 13.27 |
| 2019-07-16 | 13.27 |
| 2019-07-15 | 13.27 |
| 2019-07-12 | 14.90 |
| 2019-07-11 | 14.90 |
| 2019-07-10 | 16.53 |
| 2019-07-09 | 14.08 |
| 2019-07-08 | 17.34 |
| 2019-07-05 | 18.16 |
| 2019-07-04 | 18.16 |
| 2019-07-03 | 18.16 |
| 2019-07-02 | 18.16 |
| 2019-06-28 | 16.53 |
| 2019-06-27 | 18.16 |
| 2019-06-26 | 16.53 |
| 2019-06-25 | 14.08 |
| 2019-06-24 | 17.34 |
| 2019-06-21 | 18.16 |
| 2019-06-20 | 18.97 |
| 2019-06-19 | 18.16 |
| 2019-06-18 | 18.16 |
| 2019-06-17 | 18.97 |
| 2019-06-14 | 18.16 |
| 2019-06-13 | 19.79 |
| 2019-06-12 | 18.97 |
| 2019-06-11 | 18.97 |
| 2019-06-10 | 19.79 |
| 2019-06-06 | 18.97 |
| 2019-06-05 | 20.60 |
| 2019-06-04 | 19.79 |
| 2019-06-03 | 19.79 |
| 2019-05-31 | 22.23 |
| 2019-05-30 | 18.16 |
| 2019-05-29 | 14.90 |
| 2019-05-28 | 13.27 |
| 2019-05-27 | 14.08 |
| 2019-05-24 | 14.08 |
| 2019-05-23 | 16.53 |
| 2019-05-22 | 21.42 |
| 2019-05-21 | 22.23 |
| 2019-05-20 | 22.23 |
| 2019-05-17 | 18.97 |
| 2019-05-16 | 23.05 |
| 2019-05-15 | 16.88 |
| 2019-05-14 | 16.88 |
| 2019-05-10 | 20.72 |
| 2019-05-09 | 19.18 |
| 2019-05-08 | 18.41 |
| 2019-05-07 | 19.18 |
| 2019-05-06 | 19.18 |
| 2019-05-03 | 19.95 |
| 2019-05-02 | 19.95 |
| 2019-04-30 | 19.18 |
| 2019-04-29 | 18.41 |
| 2019-04-26 | 18.41 |
| 2019-04-25 | 18.41 |
| 2019-04-24 | 17.65 |
| 2019-04-23 | 19.18 |
| 2019-04-18 | 21.49 |
| 2019-04-17 | 20.72 |
| 2019-04-16 | 19.18 |
| 2019-04-15 | 18.41 |
| 2019-04-12 | 19.18 |
| 2019-04-11 | 19.18 |
| 2019-04-10 | 19.95 |
| 2019-04-09 | 19.18 |
| 2019-04-08 | 22.26 |
| 2019-04-04 | 15.34 |
| 2019-04-03 | 13.80 |
| 2019-04-02 | 15.34 |
| 2019-04-01 | 15.34 |
| 2019-03-29 | 11.49 |
| 2019-03-28 | 9.96 |
| 2019-03-27 | 11.49 |
| 2019-03-26 | 10.73 |
| 2019-03-25 | 11.49 |
| 2019-03-22 | 16.11 |
| 2019-03-21 | 3.04 |
| 2019-03-20 | -0.81 |
| 2019-03-19 | 3.04 |
| 2019-03-18 | 0.73 |
| 2019-03-15 | 2.27 |
| 2019-03-14 | 2.27 |
| 2019-03-13 | -0.04 |
| 2019-03-12 | 3.04 |
| 2019-03-11 | 3.04 |
| 2019-03-08 | 3.04 |
| 2019-03-07 | 3.81 |
| 2019-03-06 | 6.11 |
| 2019-03-05 | 4.57 |
| 2019-03-04 | 5.34 |
| 2019-03-01 | 3.81 |
| 2019-02-28 | 1.50 |
| 2019-02-27 | 5.34 |
| 2019-02-26 | 5.34 |
| 2019-02-25 | 5.34 |
| 2019-02-22 | 5.34 |
| 2019-02-21 | 5.34 |
| 2019-02-20 | 5.34 |
| 2019-02-19 | 5.34 |
| 2019-02-18 | 3.81 |
| 2019-02-15 | 2.27 |
| 2019-02-14 | 6.88 |
| 2019-02-13 | 5.34 |
| 2019-02-12 | 7.65 |
| 2019-02-11 | 3.04 |
| 2019-02-08 | 4.57 |
| 2019-02-04 | 2.27 |
| 2019-02-01 | 3.81 |
| 2019-01-31 | 3.81 |
| 2019-01-30 | 0.73 |
| 2019-01-29 | 0.73 |
| 2019-01-28 | -6.19 |
| 2019-01-25 | -3.88 |
| 2019-01-24 | -7.73 |
| 2019-01-23 | -9.27 |
| 2019-01-22 | -3.88 |
| 2019-01-21 | -3.12 |
| 2019-01-18 | -6.19 |
| 2019-01-17 | -6.19 |
| 2019-01-16 | -6.96 |
| 2019-01-15 | -8.50 |
| 2019-01-14 | -12.34 |
| 2019-01-11 | -12.34 |
| 2019-01-10 | -13.88 |
| 2019-01-09 | -4.65 |
| 2019-01-08 | -10.04 |
| 2019-01-07 | -7.73 |
| 2019-01-04 | -3.88 |
| 2019-01-03 | -3.88 |
| 2019-01-02 | -6.19 |
| 2018-12-31 | -3.12 |
| 2018-12-28 | -6.19 |
| 2018-12-27 | -5.42 |
| 2018-12-24 | -4.65 |
| 2018-12-21 | -3.88 |
| 2018-12-20 | -3.88 |
| 2018-12-19 | -3.88 |
| 2018-12-18 | -7.73 |
| 2018-12-17 | -2.35 |
| 2018-12-14 | -1.58 |
| 2018-12-13 | -1.58 |
| 2018-12-12 | -3.88 |
| 2018-12-11 | -6.19 |
| 2018-12-10 | -1.58 |
| 2018-12-07 | -1.58 |
| 2018-12-06 | -1.58 |
| 2018-12-05 | -0.81 |
| 2018-12-04 | -3.12 |
| 2018-12-03 | 0.73 |
| 2018-11-30 | 0.73 |
| 2018-11-29 | -0.04 |
| 2018-11-28 | -0.04 |
| 2018-11-27 | 1.50 |
| 2018-11-26 | 1.50 |
| 2018-11-23 | 2.27 |
| 2018-11-22 | -3.12 |
| 2018-11-21 | -0.04 |
| 2018-11-20 | -0.04 |
| 2018-11-19 | -0.04 |
| 2018-11-16 | 0.73 |
| 2018-11-15 | -0.04 |
| 2018-11-14 | -0.04 |
| 2018-11-13 | -0.04 |
| 2018-11-12 | -0.04 |
| 2018-11-09 | -0.04 |
| 2018-11-08 | -1.58 |
| 2018-11-07 | -2.35 |
| 2018-11-06 | -3.88 |
| 2018-11-05 | -6.19 |
| 2018-11-02 | -4.65 |
| 2018-11-01 | -7.73 |
| 2018-10-31 | -9.27 |
| 2018-10-30 | -0.04 |
| 2018-10-29 | 0.73 |
| 2018-10-26 | 0.73 |
| 2018-10-25 | 1.50 |
| 2018-10-24 | 3.81 |
| 2018-10-23 | 3.81 |
| 2018-10-22 | 6.11 |
| 2018-10-19 | 3.81 |
| 2018-10-18 | 7.65 |
| 2018-10-16 | 8.42 |
| 2018-10-15 | 8.42 |
| 2018-10-12 | 11.49 |
| 2018-10-11 | 8.42 |
| 2018-10-10 | 8.42 |
| 2018-10-09 | 14.57 |
| 2018-10-08 | -0.81 |
| 2018-10-05 | -0.04 |
| 2018-10-04 | -1.58 |
| 2018-10-03 | -0.04 |
| 2018-10-02 | -2.35 |
| 2018-09-28 | -2.35 |
| 2018-09-27 | -3.88 |
| 2018-09-26 | -5.42 |
| 2018-09-24 | -3.88 |
| 2018-09-21 | -6.96 |
| 2018-09-20 | -2.35 |
| 2018-09-19 | -0.04 |
| 2018-09-18 | -2.35 |
| 2018-09-17 | -3.12 |
| 2018-09-14 | -0.81 |
| 2018-09-13 | 3.81 |
| 2018-09-12 | 2.27 |
| 2018-09-11 | 1.50 |
| 2018-09-10 | 1.50 |
| 2018-09-07 | 3.04 |
| 2018-09-06 | 0.73 |
| 2018-09-05 | 1.50 |
| 2018-09-04 | 4.57 |
| 2018-09-03 | 3.81 |
| 2018-08-31 | 2.27 |
| 2018-08-30 | 4.57 |
| 2018-08-29 | 3.04 |
| 2018-08-28 | 4.57 |
| 2018-08-27 | 3.81 |
| 2018-08-24 | 15.34 |
| 2018-08-23 | 17.65 |
| 2018-08-22 | 16.11 |
| 2018-08-21 | 15.34 |
| 2018-08-20 | 9.96 |
| 2018-08-17 | 9.19 |
| 2018-08-16 | 19.18 |
| 2018-08-15 | 19.18 |
| 2018-08-14 | 26.10 |
| 2018-08-13 | 26.10 |
| 2018-08-10 | 25.34 |
| 2018-08-09 | 23.80 |
| 2018-08-08 | 21.49 |
| 2018-08-07 | 21.49 |
| 2018-08-06 | 21.49 |
| 2018-08-03 | 20.72 |
| 2018-08-02 | 19.95 |
| 2018-08-01 | 19.18 |
| 2018-07-31 | 17.65 |
| 2018-07-30 | 16.88 |
| 2018-07-27 | 17.65 |
| 2018-07-26 | 18.41 |
| 2018-07-25 | 19.18 |
| 2018-07-24 | 18.41 |
| 2018-07-23 | 19.18 |
| 2018-07-20 | 19.18 |
| 2018-07-19 | 19.95 |
| 2018-07-18 | 17.65 |
| 2018-07-17 | 17.65 |
| 2018-07-16 | 19.95 |
| 2018-07-13 | 19.18 |
| 2018-07-12 | 16.88 |
| 2018-07-11 | 16.88 |
| 2018-07-10 | 18.41 |
| 2018-07-09 | 17.65 |
| 2018-07-06 | 13.80 |
| 2018-07-05 | 14.57 |
| 2018-07-04 | 17.65 |
| 2018-07-03 | 20.72 |
| 2018-06-29 | 18.41 |
| 2018-06-28 | 7.65 |
| 2018-06-27 | 5.34 |
| 2018-06-26 | 9.19 |
| 2018-06-25 | 11.49 |
| 2018-06-22 | 13.80 |
| 2018-06-21 | 14.57 |
| 2018-06-20 | 16.11 |
| 2018-06-19 | 19.95 |
| 2018-06-15 | 23.03 |
| 2018-06-14 | 23.03 |
| 2018-06-13 | 24.57 |
| 2018-06-12 | 23.80 |
| 2018-06-11 | 23.80 |
| 2018-06-08 | 24.57 |
| 2018-06-07 | 26.10 |
| 2018-06-06 | 26.10 |
| 2018-06-05 | 26.10 |
| 2018-06-04 | 26.10 |
| 2018-06-01 | 23.03 |
| 2018-05-31 | 24.57 |
| 2018-05-30 | 20.72 |
| 2018-05-29 | 21.49 |
| 2018-05-28 | 22.26 |
| 2018-05-25 | 23.03 |
| 2018-05-24 | 22.26 |
| 2018-05-23 | 23.80 |
| 2018-05-21 | 16.88 |
| 2018-05-18 | 18.41 |
| 2018-05-17 | 16.88 |
| 2018-05-16 | 19.18 |
| 2018-05-15 | 17.65 |
| 2018-05-14 | 23.80 |
| 2018-05-11 | 24.57 |
| 2018-05-10 | 27.64 |
| 2018-05-09 | 27.27 |
| 2018-05-08 | 21.21 |
| 2018-05-07 | 21.97 |
| 2018-05-04 | 20.45 |
| 2018-05-03 | 18.94 |
| 2018-05-02 | 17.42 |
| 2018-04-30 | 13.64 |
| 2018-04-27 | 12.88 |
| 2018-04-26 | 12.88 |
| 2018-04-25 | 14.39 |
| 2018-04-24 | 18.94 |
| 2018-04-23 | 18.94 |
| 2018-04-20 | 18.94 |
| 2018-04-19 | 23.48 |
| 2018-04-18 | 26.52 |
| 2018-04-17 | 28.79 |
| 2018-04-16 | 22.73 |
| 2018-04-13 | 20.45 |
| 2018-04-12 | 19.70 |
| 2018-04-11 | 12.88 |
| 2018-04-10 | 12.12 |
| 2018-04-09 | 15.15 |
| 2018-04-06 | 15.15 |
| 2018-04-04 | 15.15 |
| 2018-04-03 | 15.15 |
| 2018-03-29 | 3.79 |
| 2018-03-28 | 1.52 |
| 2018-03-27 | 3.03 |
| 2018-03-26 | 0.76 |
| 2018-03-23 | 1.52 |
| 2018-03-22 | 0.00 |
| 2018-03-21 | 0.00 |
| 2018-03-20 | 1.52 |
| 2018-03-19 | 2.27 |
| 2018-03-16 | 0.76 |
| 2018-03-15 | -2.27 |
| 2018-03-14 | 0.76 |
| 2018-03-13 | -2.27 |
| 2018-03-12 | -2.27 |
| 2018-03-09 | 3.03 |
| 2018-03-08 | 4.55 |
| 2018-03-07 | 5.30 |
| 2018-03-06 | 7.58 |
| 2018-03-05 | 7.58 |
| 2018-03-02 | 6.06 |
| 2018-03-01 | 6.06 |
| 2018-02-28 | 3.03 |
| 2018-02-27 | 7.58 |
| 2018-02-26 | -2.27 |
| 2018-02-23 | -7.58 |
| 2018-02-22 | -8.33 |
| 2018-02-21 | -6.06 |
| 2018-02-20 | -7.58 |
| 2018-02-15 | -7.58 |
| 2018-02-14 | -9.85 |
| 2018-02-13 | -8.33 |
| 2018-02-12 | -11.36 |
| 2018-02-09 | -10.61 |
| 2018-02-08 | -12.88 |
| 2018-02-07 | -12.88 |
| 2018-02-06 | -14.39 |
| 2018-02-05 | -11.36 |
| 2018-02-02 | -12.88 |
| 2018-02-01 | -12.12 |
| 2018-01-31 | -11.36 |
| 2018-01-30 | -10.61 |
| 2018-01-29 | -12.12 |
| 2018-01-26 | -10.61 |
| 2018-01-25 | -12.88 |
| 2018-01-24 | -11.36 |
| 2018-01-23 | -10.61 |
| 2018-01-22 | -11.36 |
| 2018-01-19 | -10.61 |
| 2018-01-18 | -12.12 |
| 2018-01-17 | -11.36 |
| 2018-01-16 | -10.61 |
| 2018-01-15 | -12.88 |
| 2018-01-12 | -12.88 |
| 2018-01-11 | -15.15 |
| 2018-01-10 | -16.67 |
| 2018-01-09 | -15.91 |
| 2018-01-08 | -16.67 |
| 2018-01-05 | -13.64 |
| 2018-01-04 | -13.64 |
| 2018-01-03 | -10.61 |
| 2018-01-02 | -15.15 |
| 2017-12-29 | -14.39 |
| 2017-12-28 | -12.12 |
| 2017-12-27 | -15.91 |
| 2017-12-22 | -20.45 |
| 2017-12-21 | -23.48 |
| 2017-12-20 | -25.00 |
| 2017-12-19 | -25.00 |
| 2017-12-18 | -21.97 |
| 2017-12-15 | -26.52 |
| 2017-12-14 | -20.45 |
| 2017-12-13 | -19.70 |
| 2017-12-12 | -21.97 |
| 2017-12-11 | -21.21 |
| 2017-12-08 | -25.76 |
| 2017-12-07 | -29.55 |
| 2017-12-06 | -28.03 |
| 2017-12-05 | -30.30 |
| 2017-12-04 | -29.55 |
| 2017-12-01 | -31.82 |
| 2017-11-30 | -31.82 |
| 2017-11-29 | -31.82 |
| 2017-11-28 | -31.82 |
| 2017-11-27 | -31.82 |
| 2017-11-24 | -31.82 |
| 2017-11-23 | -30.30 |
| 2017-11-22 | -30.30 |
| 2017-11-21 | -32.58 |
| 2017-11-20 | -28.79 |
| 2017-11-17 | -30.30 |
| 2017-11-16 | -31.06 |
| 2017-11-15 | -28.79 |
| 2017-11-14 | -28.79 |
| 2017-11-13 | -27.27 |
| 2017-11-10 | -27.27 |
| 2017-11-09 | -27.27 |
| 2017-11-08 | -25.76 |
| 2017-11-07 | -25.00 |
| 2017-11-06 | -26.52 |
| 2017-11-03 | -27.27 |
| 2017-11-02 | -27.27 |
| 2017-11-01 | -28.03 |
| 2017-10-31 | -25.00 |
| 2017-10-30 | -24.24 |
| 2017-10-27 | -22.73 |
| 2017-10-26 | -22.73 |
| 2017-10-25 | -21.97 |
| 2017-10-24 | -22.73 |
| 2017-10-23 | -23.48 |
| 2017-10-20 | -24.24 |
| 2017-10-19 | -25.76 |
| 2017-10-18 | -26.52 |
| 2017-10-17 | -25.00 |
| 2017-10-16 | -24.24 |
| 2017-10-13 | -18.94 |
| 2017-10-12 | -18.94 |
| 2017-10-11 | -20.45 |
| 2017-10-10 | -18.94 |
| 2017-10-09 | -17.42 |
| 2017-10-06 | -20.45 |
| 2017-10-04 | -19.70 |
| 2017-10-03 | -18.94 |
| 2017-09-29 | -18.94 |
| 2017-09-28 | -21.21 |
| 2017-09-27 | -19.70 |
| 2017-09-26 | -17.42 |
| 2017-09-25 | -18.18 |
| 2017-09-22 | -17.42 |
| 2017-09-21 | -16.67 |
| 2017-09-20 | -16.67 |
| 2017-09-19 | -12.88 |
| 2017-09-18 | -13.64 |
| 2017-09-15 | -11.36 |
| 2017-09-14 | -14.39 |
| 2017-09-13 | -15.15 |
| 2017-09-12 | -15.15 |
| 2017-09-11 | -11.36 |
| 2017-09-08 | -13.64 |
| 2017-09-07 | -13.64 |
| 2017-09-06 | -13.64 |
| 2017-09-05 | -13.64 |
| 2017-09-04 | -12.88 |
| 2017-09-01 | -13.64 |
| 2017-08-31 | -15.15 |
| 2017-08-30 | -15.15 |
| 2017-08-29 | -15.15 |
| 2017-08-28 | -16.67 |
| 2017-08-25 | -15.91 |
| 2017-08-24 | -20.45 |
| 2017-08-22 | -18.94 |
| 2017-08-21 | -20.45 |
| 2017-08-18 | -16.67 |
| 2017-08-17 | -16.67 |
| 2017-08-16 | -17.42 |
| 2017-08-15 | -15.91 |
| 2017-08-14 | -15.91 |
| 2017-08-11 | -18.18 |
| 2017-08-10 | -18.94 |
| 2017-08-09 | -15.91 |
| 2017-08-08 | -15.15 |
| 2017-08-07 | -18.18 |
| 2017-08-04 | -17.42 |
| 2017-08-03 | -20.45 |
| 2017-08-02 | -18.94 |
| 2017-08-01 | -19.70 |
| 2017-07-31 | -18.94 |
| 2017-07-28 | -18.94 |
| 2017-07-27 | -13.64 |
| 2017-07-26 | -13.64 |
| 2017-07-25 | -10.61 |
| 2017-07-24 | -12.12 |
| 2017-07-21 | -11.36 |
| 2017-07-20 | -12.12 |
| 2017-07-19 | -9.09 |
| 2017-07-18 | -11.36 |
| 2017-07-17 | -10.61 |
| 2017-07-14 | -10.61 |
| 2017-07-13 | -13.64 |
| 2017-07-12 | -12.12 |
| 2017-07-11 | -13.64 |
| 2017-07-10 | -15.91 |
| 2017-07-07 | -9.09 |
| 2017-07-06 | -10.61 |
| 2017-07-05 | -9.09 |
| 2017-07-04 | -9.85 |
| 2017-07-03 | -7.58 |
| 2017-06-30 | -6.06 |
| 2017-06-29 | -9.85 |
| 2017-06-28 | -9.85 |
| 2017-06-27 | -9.85 |
| 2017-06-26 | -9.85 |
| 2017-06-23 | -9.09 |
| 2017-06-22 | -8.33 |
| 2017-06-21 | -8.33 |
| 2017-06-20 | -7.58 |
| 2017-06-19 | -7.58 |
| 2017-06-16 | -7.58 |
| 2017-06-15 | -6.06 |
| 2017-06-14 | -6.06 |
| 2017-06-13 | -4.55 |
| 2017-06-12 | -5.30 |
| 2017-06-09 | -3.03 |
| 2017-06-08 | -3.79 |
| 2017-06-07 | -3.79 |
| 2017-06-06 | -4.55 |
| 2017-06-05 | -3.79 |
| 2017-06-02 | -5.30 |
| 2017-06-01 | -3.03 |
| 2017-05-31 | -2.27 |
| 2017-05-29 | -2.27 |
| 2017-05-26 | -2.27 |
| 2017-05-25 | -2.27 |
| 2017-05-24 | -1.52 |
| 2017-05-23 | -3.79 |
| 2017-05-22 | -2.27 |
| 2017-05-19 | -3.03 |
| 2017-05-18 | -3.79 |
| 2017-05-17 | -3.79 |
| 2017-05-16 | -2.27 |
| 2017-05-15 | -3.79 |
| 2017-05-12 | -5.30 |
| 2017-05-11 | -6.06 |
| 2017-05-10 | -6.06 |
| 2017-05-09 | -6.82 |
| 2017-05-08 | -2.27 |
| 2017-05-05 | -2.27 |
| 2017-05-04 | -2.27 |
| 2017-05-02 | -3.79 |
| 2017-04-28 | -3.03 |
| 2017-04-27 | -5.30 |
| 2017-04-26 | -4.55 |
| 2017-04-25 | -8.33 |
| 2017-04-24 | -7.58 |
| 2017-04-21 | -9.09 |
| 2017-04-20 | -8.33 |
| 2017-04-19 | -8.33 |
| 2017-04-18 | -7.58 |
| 2017-04-13 | -5.30 |
| 2017-04-12 | -3.79 |
| 2017-04-11 | -5.30 |
| 2017-04-10 | -4.55 |
| 2017-04-07 | -3.79 |
| 2017-04-06 | -3.79 |
| 2017-04-05 | -3.03 |
| 2017-04-03 | -2.27 |
| 2017-03-31 | -3.03 |
| 2017-03-30 | -1.52 |
| 2017-03-29 | -2.27 |
| 2017-03-28 | -2.27 |
| 2017-03-27 | -6.06 |
| 2017-03-24 | -3.03 |
| 2017-03-23 | -5.30 |
| 2017-03-22 | -4.55 |
| 2017-03-21 | -3.79 |
| 2017-03-20 | -4.55 |
| 2017-03-17 | -3.03 |
| 2017-03-16 | -4.55 |
| 2017-03-15 | -3.03 |
| 2017-03-14 | -4.55 |
| 2017-03-13 | -3.79 |
| 2017-03-10 | -6.06 |
| 2017-03-09 | -4.55 |
| 2017-03-08 | -3.03 |
| 2017-03-07 | -4.55 |
| 2017-03-06 | -5.30 |
| 2017-03-03 | -3.79 |
| 2017-03-02 | -4.55 |
| 2017-03-01 | -3.03 |
| 2017-02-28 | -5.30 |
| 2017-02-27 | -3.79 |
| 2017-02-24 | -3.03 |
| 2017-02-23 | -3.03 |
| 2017-02-22 | -0.76 |
| 2017-02-21 | -0.76 |
| 2017-02-20 | -1.52 |
| 2017-02-17 | 0.00 |
| 2017-02-16 | 0.00 |
| 2017-02-15 | 0.00 |
| 2017-02-14 | 0.00 |
| 2017-02-13 | 0.76 |
| 2017-02-10 | 0.00 |
| 2017-02-09 | 0.76 |
| 2017-02-08 | 0.76 |
| 2017-02-07 | 1.52 |
| 2017-02-06 | -0.76 |
| 2017-02-03 | -0.76 |
| 2017-02-02 | -1.52 |
| 2017-02-01 | -1.52 |
| 2017-01-27 | -3.03 |
| 2017-01-26 | 1.52 |
| 2017-01-25 | 1.52 |
| 2017-01-24 | 0.76 |
| 2017-01-23 | 0.76 |
| 2017-01-20 | 1.52 |
| 2017-01-19 | 3.03 |
| 2017-01-18 | 2.27 |
| 2017-01-17 | 3.79 |
| 2017-01-16 | 4.55 |
| 2017-01-13 | 3.79 |
| 2017-01-12 | 1.52 |
| 2017-01-11 | -1.52 |
| 2017-01-10 | 0.00 |
| 2017-01-09 | -1.52 |
| 2017-01-06 | -3.03 |
| 2017-01-05 | -3.03 |
| 2017-01-04 | -3.79 |
| 2017-01-03 | -3.79 |
| 2016-12-30 | -5.30 |
| 2016-12-29 | -4.55 |
| 2016-12-28 | -6.06 |
| 2016-12-23 | -7.58 |
| 2016-12-22 | -9.09 |
| 2016-12-21 | -9.09 |
| 2016-12-20 | -9.85 |
| 2016-12-19 | -9.85 |
| 2016-12-16 | -6.82 |
| 2016-12-15 | -4.55 |
| 2016-12-14 | -3.03 |
| 2016-12-13 | -3.79 |
| 2016-12-12 | -4.55 |
| 2016-12-09 | -3.79 |
| 2016-12-08 | -3.79 |
| 2016-12-07 | -3.79 |
| 2016-12-06 | -2.27 |
| 2016-12-05 | 0.00 |
| 2016-12-02 | 0.00 |
| 2016-12-01 | -0.76 |
| 2016-11-30 | -0.76 |
| 2016-11-29 | 0.00 |
| 2016-11-28 | -1.52 |
| 2016-11-25 | -3.03 |
| 2016-11-24 | -3.79 |
| 2016-11-23 | -6.06 |
| 2016-11-22 | -6.06 |
| 2016-11-21 | -6.06 |
| 2016-11-18 | -6.06 |
| 2016-11-17 | -1.52 |
| 2016-11-16 | -4.55 |
| 2016-11-15 | -3.03 |
| 2016-11-14 | 0.76 |
| 2016-11-11 | 4.55 |
| 2016-11-10 | 13.64 |
| 2016-11-09 | 13.64 |
| 2016-11-08 | 12.12 |
| 2016-11-07 | 12.12 |
| 2016-11-04 | 12.88 |
| 2016-11-03 | 12.12 |
| 2016-11-02 | 9.09 |
| 2016-11-01 | 11.36 |
| 2016-10-31 | 13.64 |
| 2016-10-28 | 6.06 |
| 2016-10-27 | 9.85 |
| 2016-10-26 | 9.09 |
| 2016-10-25 | 6.82 |
| 2016-10-24 | 6.82 |
| 2016-10-20 | 7.58 |
| 2016-10-19 | 13.64 |
| 2016-10-18 | 6.06 |
| 2016-10-17 | 11.36 |
| 2016-10-14 | 6.06 |
| 2016-10-13 | 5.30 |
| 2016-10-12 | 9.85 |
| 2016-10-11 | 13.64 |
| 2016-10-07 | 6.06 |
| 2016-10-06 | 3.03 |
| 2016-10-05 | 2.27 |
| 2016-10-04 | 3.03 |
| 2016-10-03 | 8.33 |
| 2016-09-30 | 2.27 |
| 2016-09-29 | -3.79 |
| 2016-09-28 | -7.58 |
| 2016-09-27 | -7.58 |
| 2016-09-26 | -7.58 |
| 2016-09-23 | -5.30 |
| 2016-09-22 | -5.30 |
| 2016-09-21 | -6.06 |
| 2016-09-20 | -5.30 |
| 2016-09-19 | -7.58 |
| 2016-09-15 | -6.82 |
| 2016-09-14 | -11.36 |
| 2016-09-13 | -9.09 |
| 2016-09-12 | -9.09 |
| 2016-09-09 | -6.06 |
| 2016-09-08 | -9.09 |
| 2016-09-07 | -7.58 |
| 2016-09-06 | -5.30 |
| 2016-09-05 | -9.09 |
| 2016-09-02 | -12.12 |
| 2016-09-01 | -7.58 |
| 2016-08-31 | -4.55 |
| 2016-08-30 | -1.52 |
| 2016-08-29 | -10.61 |
| 2016-08-26 | -4.55 |
| 2016-08-25 | -3.03 |
| 2016-08-24 | -3.03 |
| 2016-08-23 | -3.03 |
| 2016-08-22 | -0.76 |
| 2016-08-19 | -2.27 |
| 2016-08-18 | -1.52 |
| 2016-08-17 | 1.52 |
| 2016-08-16 | 2.27 |
| 2016-08-15 | -0.76 |
| 2016-08-12 | 0.76 |
| 2016-08-11 | 0.76 |
| 2016-08-10 | -0.76 |
| 2016-08-09 | 0.76 |
| 2016-08-08 | 0.76 |
| 2016-08-05 | 0.76 |
| 2016-08-04 | 1.52 |
| 2016-08-03 | 0.76 |
| 2016-08-01 | 1.52 |
| 2016-07-29 | 1.52 |
| 2016-07-28 | 2.27 |
| 2016-07-27 | 0.00 |
| 2016-07-26 | 0.76 |
| 2016-07-25 | 0.00 |
| 2016-07-22 | 3.03 |
| 2016-07-21 | 0.00 |
| 2016-07-20 | -2.27 |
| 2016-07-19 | -2.27 |
| 2016-07-18 | -3.79 |
| 2016-07-15 | -3.79 |
| 2016-07-14 | -2.27 |
| 2016-07-13 | 0.00 |
| 2016-07-12 | -7.58 |
| 2016-07-11 | -15.91 |
| 2016-07-08 | -15.15 |
| 2016-07-07 | -16.67 |
| 2016-07-06 | -17.42 |
| 2016-07-05 | -16.67 |
| 2016-07-04 | -13.64 |
| 2016-06-30 | -15.91 |
| 2016-06-29 | -16.67 |
| 2016-06-28 | -15.91 |
| 2016-06-27 | -15.91 |
| 2016-06-24 | -15.15 |
| 2016-06-23 | -15.15 |
| 2016-06-22 | -12.88 |
| 2016-06-21 | -12.12 |
| 2016-06-20 | -12.12 |
| 2016-06-17 | -9.09 |
| 2016-06-16 | -15.91 |
| 2016-06-15 | -14.39 |
| 2016-06-14 | -12.88 |
| 2016-06-13 | -9.85 |
| 2016-06-10 | -6.82 |
| 2016-06-08 | -9.09 |
| 2016-06-07 | -12.88 |
| 2016-06-06 | -20.45 |
| 2016-06-03 | -21.21 |
| 2016-06-02 | -20.45 |
| 2016-06-01 | -18.18 |
| 2016-05-31 | -17.42 |
| 2016-05-30 | -21.21 |
| 2016-05-27 | -19.70 |
| 2016-05-26 | -18.94 |
| 2016-05-25 | -18.18 |
| 2016-05-24 | -16.67 |
| 2016-05-23 | -15.15 |
| 2016-05-20 | -12.12 |
| 2016-05-19 | -11.36 |
| 2016-05-18 | -11.36 |
| 2016-05-17 | -9.85 |
| 2016-05-16 | -9.09 |
| 2016-05-13 | -5.30 |
| 2016-05-12 | -9.09 |
| 2016-05-11 | -9.09 |
| 2016-05-10 | -7.58 |
| 2016-05-09 | -6.82 |
| 2016-05-06 | -9.09 |
| 2016-05-05 | -7.58 |
| 2016-05-04 | -5.30 |
| 2016-05-03 | -5.30 |
| 2016-04-29 | -4.55 |
| 2016-04-28 | -5.30 |
| 2016-04-27 | -6.06 |
| 2016-04-26 | -9.09 |
| 2016-04-25 | -5.30 |
| 2016-04-22 | -3.79 |
| 2016-04-21 | -1.52 |
| 2016-04-20 | 2.27 |
| 2016-04-19 | 1.52 |
| 2016-04-18 | 2.27 |
| 2016-04-15 | 6.06 |
| 2016-04-14 | 5.30 |
| 2016-04-13 | 0.00 |
| 2016-04-12 | 0.00 |
| 2016-04-11 | -1.52 |
| 2016-04-08 | 1.52 |
| 2016-04-07 | 0.00 |
| 2016-04-06 | -9.09 |
| 2016-04-05 | -12.12 |
| 2016-04-01 | -3.03 |
| 2016-03-31 | -3.03 |
| 2016-03-30 | -4.55 |
| 2016-03-29 | -6.82 |
| 2016-03-24 | -0.76 |
| 2016-03-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy