Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00099 | 1983-12-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0099 % |
|---|---|
| 2025-09-30 | -26.08 |
| 2025-09-29 | -26.08 |
| 2025-09-26 | -26.08 |
| 2025-09-25 | -26.08 |
| 2025-09-24 | -26.08 |
| 2025-09-23 | -26.08 |
| 2025-09-22 | -26.08 |
| 2025-09-19 | -26.08 |
| 2025-09-18 | -25.58 |
| 2025-09-17 | -25.58 |
| 2025-09-16 | -25.58 |
| 2025-09-15 | -30.08 |
| 2025-09-12 | -30.08 |
| 2025-09-11 | -30.08 |
| 2025-09-10 | -30.08 |
| 2025-09-09 | -30.08 |
| 2025-09-08 | -31.43 |
| 2025-09-05 | -31.45 |
| 2025-09-04 | -31.45 |
| 2025-09-03 | -31.45 |
| 2025-09-02 | -27.04 |
| 2025-09-01 | -27.04 |
| 2025-08-29 | -29.00 |
| 2025-08-28 | -29.00 |
| 2025-08-27 | -29.00 |
| 2025-08-26 | -29.00 |
| 2025-08-25 | -29.00 |
| 2025-08-22 | -31.45 |
| 2025-08-21 | -29.00 |
| 2025-08-20 | -34.88 |
| 2025-08-19 | -35.37 |
| 2025-08-18 | -35.37 |
| 2025-08-15 | -34.88 |
| 2025-08-14 | -34.88 |
| 2025-08-13 | -34.88 |
| 2025-08-12 | -33.90 |
| 2025-08-11 | -33.90 |
| 2025-08-08 | -32.92 |
| 2025-08-07 | -32.92 |
| 2025-08-06 | -31.94 |
| 2025-08-05 | -37.33 |
| 2025-08-04 | -37.33 |
| 2025-08-01 | -37.33 |
| 2025-07-31 | -37.33 |
| 2025-07-30 | -37.33 |
| 2025-07-29 | -36.35 |
| 2025-07-28 | -36.35 |
| 2025-07-25 | -36.35 |
| 2025-07-24 | -36.35 |
| 2025-07-23 | -36.35 |
| 2025-07-22 | -36.35 |
| 2025-07-21 | -36.35 |
| 2025-07-18 | -34.39 |
| 2025-07-17 | -37.33 |
| 2025-07-16 | -38.31 |
| 2025-07-15 | -38.31 |
| 2025-07-14 | -38.31 |
| 2025-07-11 | -38.31 |
| 2025-07-10 | -37.82 |
| 2025-07-09 | -39.77 |
| 2025-07-08 | -36.35 |
| 2025-07-07 | -40.26 |
| 2025-07-04 | -40.26 |
| 2025-07-03 | -40.26 |
| 2025-07-02 | -40.26 |
| 2025-06-30 | -40.26 |
| 2025-06-27 | -40.26 |
| 2025-06-26 | -39.77 |
| 2025-06-25 | -39.28 |
| 2025-06-24 | -39.28 |
| 2025-06-23 | -38.79 |
| 2025-06-20 | -38.79 |
| 2025-06-19 | -38.79 |
| 2025-06-18 | -38.79 |
| 2025-06-17 | -39.28 |
| 2025-06-16 | -39.28 |
| 2025-06-13 | -39.28 |
| 2025-06-12 | -39.28 |
| 2025-06-11 | -39.28 |
| 2025-06-10 | -39.28 |
| 2025-06-09 | -39.28 |
| 2025-06-06 | -39.28 |
| 2025-06-05 | -41.24 |
| 2025-06-04 | -41.24 |
| 2025-06-03 | -41.24 |
| 2025-06-02 | -41.24 |
| 2025-05-30 | -44.18 |
| 2025-05-29 | -44.18 |
| 2025-05-28 | -44.66 |
| 2025-05-27 | -44.66 |
| 2025-05-26 | -44.66 |
| 2025-05-23 | -44.66 |
| 2025-05-22 | -44.66 |
| 2025-05-21 | -44.66 |
| 2025-05-20 | -44.66 |
| 2025-05-19 | -42.75 |
| 2025-05-16 | -42.75 |
| 2025-05-15 | -42.75 |
| 2025-05-14 | -41.32 |
| 2025-05-13 | -39.89 |
| 2025-05-12 | -40.36 |
| 2025-05-09 | -47.04 |
| 2025-05-08 | -47.04 |
| 2025-05-07 | -48.47 |
| 2025-05-06 | -48.47 |
| 2025-05-02 | -47.04 |
| 2025-04-30 | -47.04 |
| 2025-04-29 | -47.04 |
| 2025-04-28 | -47.04 |
| 2025-04-25 | -47.04 |
| 2025-04-24 | -47.04 |
| 2025-04-23 | -42.75 |
| 2025-04-22 | -42.75 |
| 2025-04-17 | -42.75 |
| 2025-04-16 | -42.75 |
| 2025-04-15 | -42.75 |
| 2025-04-14 | -49.91 |
| 2025-04-11 | -49.91 |
| 2025-04-10 | -49.91 |
| 2025-04-09 | -49.91 |
| 2025-04-08 | -49.91 |
| 2025-04-07 | -44.18 |
| 2025-04-03 | -42.27 |
| 2025-04-02 | -42.27 |
| 2025-04-01 | -42.27 |
| 2025-03-31 | -41.80 |
| 2025-03-28 | -41.80 |
| 2025-03-27 | -41.80 |
| 2025-03-26 | -40.84 |
| 2025-03-25 | -42.75 |
| 2025-03-24 | -43.23 |
| 2025-03-21 | -43.23 |
| 2025-03-20 | -43.23 |
| 2025-03-19 | -43.23 |
| 2025-03-18 | -43.23 |
| 2025-03-17 | -43.70 |
| 2025-03-14 | -42.75 |
| 2025-03-13 | -42.75 |
| 2025-03-12 | -42.75 |
| 2025-03-11 | -42.27 |
| 2025-03-10 | -42.27 |
| 2025-03-07 | -43.23 |
| 2025-03-06 | -38.93 |
| 2025-03-05 | -38.93 |
| 2025-03-04 | -38.93 |
| 2025-03-03 | -38.93 |
| 2025-02-28 | -38.93 |
| 2025-02-27 | -40.84 |
| 2025-02-26 | -40.84 |
| 2025-02-25 | -40.84 |
| 2025-02-24 | -40.84 |
| 2025-02-21 | -40.84 |
| 2025-02-20 | -40.84 |
| 2025-02-19 | -40.84 |
| 2025-02-18 | -37.98 |
| 2025-02-17 | -37.98 |
| 2025-02-14 | -37.98 |
| 2025-02-13 | -37.98 |
| 2025-02-12 | -37.98 |
| 2025-02-11 | -36.55 |
| 2025-02-10 | -36.55 |
| 2025-02-07 | -36.55 |
| 2025-02-06 | -37.98 |
| 2025-02-05 | -37.98 |
| 2025-02-04 | -37.98 |
| 2025-02-03 | -41.80 |
| 2025-01-28 | -41.80 |
| 2025-01-27 | -41.80 |
| 2025-01-24 | -41.80 |
| 2025-01-23 | -41.80 |
| 2025-01-22 | -41.80 |
| 2025-01-21 | -41.80 |
| 2025-01-20 | -41.80 |
| 2025-01-17 | -41.80 |
| 2025-01-16 | -41.80 |
| 2025-01-15 | -41.80 |
| 2025-01-14 | -41.80 |
| 2025-01-13 | -43.23 |
| 2025-01-10 | -43.23 |
| 2025-01-09 | -43.23 |
| 2025-01-08 | -43.23 |
| 2025-01-07 | -43.23 |
| 2025-01-06 | -43.23 |
| 2025-01-03 | -43.23 |
| 2025-01-02 | -43.23 |
| 2024-12-31 | -44.66 |
| 2024-12-30 | -44.66 |
| 2024-12-27 | -44.66 |
| 2024-12-24 | -44.66 |
| 2024-12-23 | -44.66 |
| 2024-12-20 | -45.13 |
| 2024-12-19 | -46.57 |
| 2024-12-18 | -46.57 |
| 2024-12-17 | -47.52 |
| 2024-12-16 | -47.52 |
| 2024-12-13 | -51.81 |
| 2024-12-12 | -51.81 |
| 2024-12-11 | -51.81 |
| 2024-12-10 | -49.43 |
| 2024-12-09 | -48.95 |
| 2024-12-06 | -48.95 |
| 2024-12-05 | -48.95 |
| 2024-12-04 | -47.52 |
| 2024-12-03 | -47.52 |
| 2024-12-02 | -47.52 |
| 2024-11-29 | -47.52 |
| 2024-11-28 | -47.52 |
| 2024-11-27 | -47.52 |
| 2024-11-26 | -45.13 |
| 2024-11-25 | -47.04 |
| 2024-11-22 | -47.04 |
| 2024-11-21 | -47.04 |
| 2024-11-20 | -47.04 |
| 2024-11-19 | -47.04 |
| 2024-11-18 | -45.13 |
| 2024-11-15 | -45.13 |
| 2024-11-14 | -45.13 |
| 2024-11-13 | -45.13 |
| 2024-11-12 | -45.13 |
| 2024-11-11 | -43.70 |
| 2024-11-08 | -38.46 |
| 2024-11-07 | -38.46 |
| 2024-11-06 | -38.46 |
| 2024-11-05 | -38.46 |
| 2024-11-04 | -37.02 |
| 2024-11-01 | -37.02 |
| 2024-10-31 | -37.02 |
| 2024-10-30 | -37.02 |
| 2024-10-29 | -37.02 |
| 2024-10-28 | -37.02 |
| 2024-10-25 | -33.21 |
| 2024-10-24 | -33.21 |
| 2024-10-23 | -33.21 |
| 2024-10-22 | -33.21 |
| 2024-10-21 | -33.21 |
| 2024-10-18 | -33.21 |
| 2024-10-17 | -33.21 |
| 2024-10-16 | -33.21 |
| 2024-10-15 | -33.21 |
| 2024-10-14 | -33.21 |
| 2024-10-10 | -33.21 |
| 2024-10-09 | -37.02 |
| 2024-10-08 | -25.10 |
| 2024-10-07 | -25.10 |
| 2024-10-04 | -22.23 |
| 2024-10-03 | -22.23 |
| 2024-10-02 | -22.23 |
| 2024-09-30 | -21.28 |
| 2024-09-27 | -21.28 |
| 2024-09-26 | -26.05 |
| 2024-09-25 | -26.05 |
| 2024-09-24 | -26.05 |
| 2024-09-23 | -26.05 |
| 2024-09-20 | -26.05 |
| 2024-09-19 | -28.44 |
| 2024-09-17 | -28.44 |
| 2024-09-16 | -28.44 |
| 2024-09-13 | -28.44 |
| 2024-09-12 | -28.44 |
| 2024-09-11 | -28.44 |
| 2024-09-10 | -28.44 |
| 2024-09-09 | -31.78 |
| 2024-09-05 | -31.78 |
| 2024-09-04 | -31.78 |
| 2024-09-03 | -33.09 |
| 2024-09-02 | -24.67 |
| 2024-08-30 | -24.67 |
| 2024-08-29 | -25.60 |
| 2024-08-28 | -25.60 |
| 2024-08-27 | -25.60 |
| 2024-08-26 | -25.60 |
| 2024-08-23 | -29.81 |
| 2024-08-22 | -25.60 |
| 2024-08-21 | -25.60 |
| 2024-08-20 | -25.60 |
| 2024-08-19 | -25.60 |
| 2024-08-16 | -25.60 |
| 2024-08-15 | -25.60 |
| 2024-08-14 | -25.60 |
| 2024-08-13 | -25.60 |
| 2024-08-12 | -27.01 |
| 2024-08-09 | -27.94 |
| 2024-08-08 | -29.35 |
| 2024-08-07 | -29.35 |
| 2024-08-06 | -29.35 |
| 2024-08-05 | -29.35 |
| 2024-08-02 | -29.35 |
| 2024-08-01 | -29.35 |
| 2024-07-31 | -29.35 |
| 2024-07-30 | -32.15 |
| 2024-07-29 | -32.15 |
| 2024-07-26 | -34.96 |
| 2024-07-25 | -27.94 |
| 2024-07-24 | -27.47 |
| 2024-07-23 | -27.47 |
| 2024-07-22 | -27.47 |
| 2024-07-19 | -27.47 |
| 2024-07-18 | -27.47 |
| 2024-07-17 | -27.47 |
| 2024-07-16 | -27.47 |
| 2024-07-15 | -25.13 |
| 2024-07-12 | -27.47 |
| 2024-07-11 | -28.88 |
| 2024-07-10 | -28.88 |
| 2024-07-09 | -28.88 |
| 2024-07-08 | -28.88 |
| 2024-07-05 | -27.94 |
| 2024-07-04 | -27.47 |
| 2024-07-03 | -27.47 |
| 2024-07-02 | -29.81 |
| 2024-06-28 | -31.22 |
| 2024-06-27 | -28.88 |
| 2024-06-26 | -28.88 |
| 2024-06-25 | -34.49 |
| 2024-06-24 | -34.49 |
| 2024-06-21 | -34.49 |
| 2024-06-20 | -34.49 |
| 2024-06-19 | -34.49 |
| 2024-06-18 | -34.49 |
| 2024-06-17 | -34.49 |
| 2024-06-14 | -27.47 |
| 2024-06-13 | -27.47 |
| 2024-06-12 | -27.47 |
| 2024-06-11 | -27.01 |
| 2024-06-07 | -27.01 |
| 2024-06-06 | -34.96 |
| 2024-06-05 | -33.59 |
| 2024-06-04 | -34.50 |
| 2024-06-03 | -34.50 |
| 2024-05-31 | -35.42 |
| 2024-05-30 | -36.33 |
| 2024-05-29 | -36.33 |
| 2024-05-28 | -36.33 |
| 2024-05-27 | -36.33 |
| 2024-05-24 | -36.33 |
| 2024-05-23 | -36.33 |
| 2024-05-22 | -36.33 |
| 2024-05-21 | -36.33 |
| 2024-05-20 | -35.42 |
| 2024-05-17 | -38.17 |
| 2024-05-16 | -38.62 |
| 2024-05-14 | -38.62 |
| 2024-05-13 | -38.62 |
| 2024-05-10 | -38.17 |
| 2024-05-09 | -38.17 |
| 2024-05-08 | -38.17 |
| 2024-05-07 | -38.17 |
| 2024-05-06 | -38.17 |
| 2024-05-03 | -38.17 |
| 2024-05-02 | -38.17 |
| 2024-04-30 | -38.17 |
| 2024-04-29 | -38.17 |
| 2024-04-26 | -38.17 |
| 2024-04-25 | -38.17 |
| 2024-04-24 | -38.17 |
| 2024-04-23 | -38.17 |
| 2024-04-22 | -38.17 |
| 2024-04-19 | -38.17 |
| 2024-04-18 | -38.17 |
| 2024-04-17 | -38.17 |
| 2024-04-16 | -38.17 |
| 2024-04-15 | -38.17 |
| 2024-04-12 | -38.17 |
| 2024-04-11 | -38.17 |
| 2024-04-10 | -38.17 |
| 2024-04-09 | -38.17 |
| 2024-04-08 | -38.17 |
| 2024-04-05 | -38.17 |
| 2024-04-03 | -38.17 |
| 2024-04-02 | -35.88 |
| 2024-03-28 | -35.88 |
| 2024-03-27 | -35.88 |
| 2024-03-26 | -34.50 |
| 2024-03-25 | -31.30 |
| 2024-03-22 | -29.92 |
| 2024-03-21 | -29.92 |
| 2024-03-20 | -34.50 |
| 2024-03-19 | -34.50 |
| 2024-03-18 | -34.50 |
| 2024-03-15 | -34.50 |
| 2024-03-14 | -34.50 |
| 2024-03-13 | -34.50 |
| 2024-03-12 | -34.50 |
| 2024-03-11 | -34.50 |
| 2024-03-08 | -34.50 |
| 2024-03-07 | -34.50 |
| 2024-03-06 | -34.50 |
| 2024-03-05 | -34.50 |
| 2024-03-04 | -34.50 |
| 2024-03-01 | -34.50 |
| 2024-02-29 | -34.50 |
| 2024-02-28 | -34.50 |
| 2024-02-27 | -34.50 |
| 2024-02-26 | -34.50 |
| 2024-02-23 | -34.50 |
| 2024-02-22 | -34.50 |
| 2024-02-21 | -34.50 |
| 2024-02-20 | -33.59 |
| 2024-02-19 | -33.59 |
| 2024-02-16 | -33.59 |
| 2024-02-15 | -33.59 |
| 2024-02-14 | -33.59 |
| 2024-02-09 | -33.59 |
| 2024-02-08 | -31.30 |
| 2024-02-07 | -30.84 |
| 2024-02-06 | -30.84 |
| 2024-02-05 | -30.38 |
| 2024-02-02 | -30.38 |
| 2024-02-01 | -30.38 |
| 2024-01-31 | -31.75 |
| 2024-01-30 | -34.04 |
| 2024-01-29 | -36.33 |
| 2024-01-26 | -36.33 |
| 2024-01-25 | -38.17 |
| 2024-01-24 | -38.17 |
| 2024-01-23 | -40.46 |
| 2024-01-22 | -40.46 |
| 2024-01-19 | -36.79 |
| 2024-01-18 | -36.79 |
| 2024-01-17 | -36.79 |
| 2024-01-16 | -31.30 |
| 2024-01-15 | -26.72 |
| 2024-01-12 | -18.93 |
| 2024-01-11 | -18.93 |
| 2024-01-10 | -18.93 |
| 2024-01-09 | -18.93 |
| 2024-01-08 | -18.93 |
| 2024-01-05 | -18.93 |
| 2024-01-04 | -21.22 |
| 2024-01-03 | -21.22 |
| 2024-01-02 | -21.22 |
| 2023-12-29 | -21.22 |
| 2023-12-28 | -21.22 |
| 2023-12-27 | -21.22 |
| 2023-12-22 | -21.22 |
| 2023-12-21 | -21.22 |
| 2023-12-20 | -21.22 |
| 2023-12-19 | -21.22 |
| 2023-12-18 | -21.22 |
| 2023-12-15 | -21.22 |
| 2023-12-14 | -21.22 |
| 2023-12-13 | -21.22 |
| 2023-12-12 | -21.22 |
| 2023-12-11 | -21.22 |
| 2023-12-08 | -21.22 |
| 2023-12-07 | -21.22 |
| 2023-12-06 | -21.22 |
| 2023-12-05 | -21.22 |
| 2023-12-04 | -23.05 |
| 2023-12-01 | -23.05 |
| 2023-11-30 | -23.05 |
| 2023-11-29 | -17.56 |
| 2023-11-28 | -17.56 |
| 2023-11-27 | -22.14 |
| 2023-11-24 | -24.43 |
| 2023-11-23 | -24.43 |
| 2023-11-22 | -24.43 |
| 2023-11-21 | -24.43 |
| 2023-11-20 | -24.43 |
| 2023-11-17 | -24.43 |
| 2023-11-16 | -24.43 |
| 2023-11-15 | -24.43 |
| 2023-11-14 | -24.43 |
| 2023-11-13 | -24.43 |
| 2023-11-10 | -24.43 |
| 2023-11-09 | -24.43 |
| 2023-11-08 | -24.43 |
| 2023-11-07 | -24.43 |
| 2023-11-06 | -24.43 |
| 2023-11-03 | -24.43 |
| 2023-11-02 | -24.43 |
| 2023-11-01 | -27.63 |
| 2023-10-31 | -27.63 |
| 2023-10-30 | -26.72 |
| 2023-10-27 | -26.72 |
| 2023-10-26 | -26.72 |
| 2023-10-25 | -26.72 |
| 2023-10-24 | -26.72 |
| 2023-10-20 | -26.72 |
| 2023-10-19 | -31.30 |
| 2023-10-18 | -31.30 |
| 2023-10-17 | -31.30 |
| 2023-10-16 | -31.30 |
| 2023-10-13 | -28.09 |
| 2023-10-12 | -28.09 |
| 2023-10-11 | -28.09 |
| 2023-10-10 | -28.09 |
| 2023-10-09 | -28.09 |
| 2023-10-06 | -28.09 |
| 2023-10-05 | -28.09 |
| 2023-10-04 | -28.09 |
| 2023-10-03 | -28.09 |
| 2023-09-29 | -28.09 |
| 2023-09-28 | -28.09 |
| 2023-09-27 | -28.09 |
| 2023-09-26 | -28.09 |
| 2023-09-25 | -28.09 |
| 2023-09-22 | -28.09 |
| 2023-09-21 | -28.09 |
| 2023-09-20 | -28.09 |
| 2023-09-19 | -28.09 |
| 2023-09-18 | -28.09 |
| 2023-09-15 | -28.09 |
| 2023-09-14 | -28.09 |
| 2023-09-13 | -28.09 |
| 2023-09-12 | -28.09 |
| 2023-09-11 | -28.09 |
| 2023-09-07 | -28.09 |
| 2023-09-06 | -28.09 |
| 2023-09-05 | -28.09 |
| 2023-09-04 | -28.09 |
| 2023-08-31 | -28.09 |
| 2023-08-30 | -28.09 |
| 2023-08-29 | -28.99 |
| 2023-08-28 | -29.89 |
| 2023-08-25 | -29.89 |
| 2023-08-24 | -29.89 |
| 2023-08-23 | -29.89 |
| 2023-08-22 | -28.54 |
| 2023-08-21 | -32.58 |
| 2023-08-18 | -32.58 |
| 2023-08-17 | -28.09 |
| 2023-08-16 | -28.09 |
| 2023-08-15 | -28.09 |
| 2023-08-14 | -28.09 |
| 2023-08-11 | -28.09 |
| 2023-08-10 | -28.09 |
| 2023-08-09 | -28.09 |
| 2023-08-08 | -28.09 |
| 2023-08-07 | -28.09 |
| 2023-08-04 | -28.09 |
| 2023-08-03 | -28.09 |
| 2023-08-02 | -28.09 |
| 2023-08-01 | -28.09 |
| 2023-07-31 | -28.09 |
| 2023-07-28 | -28.09 |
| 2023-07-27 | -28.09 |
| 2023-07-26 | -28.09 |
| 2023-07-25 | -28.09 |
| 2023-07-24 | -28.09 |
| 2023-07-21 | -25.84 |
| 2023-07-20 | -25.84 |
| 2023-07-19 | -25.84 |
| 2023-07-18 | -25.84 |
| 2023-07-14 | -25.84 |
| 2023-07-13 | -25.84 |
| 2023-07-12 | -25.84 |
| 2023-07-11 | -25.84 |
| 2023-07-10 | -25.84 |
| 2023-07-07 | -27.64 |
| 2023-07-06 | -27.64 |
| 2023-07-05 | -24.49 |
| 2023-07-04 | -24.49 |
| 2023-07-03 | -24.49 |
| 2023-06-30 | -24.49 |
| 2023-06-29 | -24.49 |
| 2023-06-28 | -24.49 |
| 2023-06-27 | -24.49 |
| 2023-06-26 | -24.49 |
| 2023-06-23 | -23.60 |
| 2023-06-21 | -23.60 |
| 2023-06-20 | -23.60 |
| 2023-06-19 | -23.60 |
| 2023-06-16 | -23.60 |
| 2023-06-15 | -23.60 |
| 2023-06-14 | -22.70 |
| 2023-06-13 | -22.70 |
| 2023-06-12 | -23.37 |
| 2023-06-09 | -24.25 |
| 2023-06-08 | -24.25 |
| 2023-06-07 | -24.25 |
| 2023-06-06 | -24.68 |
| 2023-06-05 | -24.68 |
| 2023-06-02 | -24.68 |
| 2023-06-01 | -28.19 |
| 2023-05-31 | -28.63 |
| 2023-05-30 | -28.63 |
| 2023-05-29 | -29.94 |
| 2023-05-25 | -26.87 |
| 2023-05-24 | -22.93 |
| 2023-05-23 | -22.93 |
| 2023-05-22 | -27.75 |
| 2023-05-19 | -29.94 |
| 2023-05-18 | -29.94 |
| 2023-05-17 | -29.94 |
| 2023-05-16 | -29.94 |
| 2023-05-15 | -29.94 |
| 2023-05-12 | -24.68 |
| 2023-05-11 | -25.56 |
| 2023-05-10 | -25.56 |
| 2023-05-09 | -25.56 |
| 2023-05-08 | -29.06 |
| 2023-05-05 | -29.06 |
| 2023-05-04 | -29.06 |
| 2023-05-03 | -29.06 |
| 2023-05-02 | -29.06 |
| 2023-04-28 | -29.06 |
| 2023-04-27 | -27.31 |
| 2023-04-26 | -27.31 |
| 2023-04-25 | -27.75 |
| 2023-04-24 | -27.75 |
| 2023-04-21 | -27.31 |
| 2023-04-20 | -25.56 |
| 2023-04-19 | -21.18 |
| 2023-04-18 | -21.18 |
| 2023-04-17 | -21.18 |
| 2023-04-14 | -21.18 |
| 2023-04-13 | -21.18 |
| 2023-04-12 | -21.18 |
| 2023-04-11 | -21.18 |
| 2023-04-06 | -25.12 |
| 2023-04-04 | -21.18 |
| 2023-04-03 | -18.99 |
| 2023-03-31 | -18.99 |
| 2023-03-30 | -18.99 |
| 2023-03-29 | -18.12 |
| 2023-03-28 | -18.12 |
| 2023-03-27 | -18.12 |
| 2023-03-24 | -18.12 |
| 2023-03-23 | -18.55 |
| 2023-03-22 | -18.55 |
| 2023-03-21 | -18.55 |
| 2023-03-20 | -18.55 |
| 2023-03-17 | -19.87 |
| 2023-03-16 | -21.18 |
| 2023-03-15 | -22.06 |
| 2023-03-14 | -22.06 |
| 2023-03-13 | -18.12 |
| 2023-03-10 | -18.12 |
| 2023-03-09 | -12.42 |
| 2023-03-08 | -12.42 |
| 2023-03-07 | -12.42 |
| 2023-03-06 | -12.42 |
| 2023-03-03 | -12.42 |
| 2023-03-02 | -12.42 |
| 2023-03-01 | -12.42 |
| 2023-02-28 | -12.42 |
| 2023-02-27 | -12.42 |
| 2023-02-24 | -12.42 |
| 2023-02-23 | -12.42 |
| 2023-02-22 | -12.42 |
| 2023-02-21 | -10.67 |
| 2023-02-20 | -10.67 |
| 2023-02-17 | -10.67 |
| 2023-02-16 | -10.67 |
| 2023-02-15 | -10.23 |
| 2023-02-14 | -8.92 |
| 2023-02-13 | -8.92 |
| 2023-02-10 | -8.92 |
| 2023-02-09 | -1.91 |
| 2023-02-08 | -1.91 |
| 2023-02-07 | -4.54 |
| 2023-02-06 | -12.42 |
| 2023-02-03 | 1.15 |
| 2023-02-02 | 1.15 |
| 2023-02-01 | 1.15 |
| 2023-01-31 | 1.15 |
| 2023-01-30 | 1.15 |
| 2023-01-27 | -4.98 |
| 2023-01-26 | -1.48 |
| 2023-01-20 | -1.48 |
| 2023-01-19 | -1.48 |
| 2023-01-18 | -1.48 |
| 2023-01-17 | -1.48 |
| 2023-01-16 | -0.16 |
| 2023-01-13 | 1.59 |
| 2023-01-12 | -2.79 |
| 2023-01-11 | -1.91 |
| 2023-01-10 | -1.91 |
| 2023-01-09 | -9.36 |
| 2023-01-06 | -3.67 |
| 2023-01-05 | -7.61 |
| 2023-01-04 | -12.42 |
| 2023-01-03 | -12.42 |
| 2022-12-30 | -12.42 |
| 2022-12-29 | -12.42 |
| 2022-12-28 | -12.42 |
| 2022-12-23 | -12.42 |
| 2022-12-22 | -12.42 |
| 2022-12-21 | -12.42 |
| 2022-12-20 | -12.42 |
| 2022-12-19 | -12.42 |
| 2022-12-16 | -12.42 |
| 2022-12-15 | -12.42 |
| 2022-12-14 | -12.42 |
| 2022-12-13 | -12.42 |
| 2022-12-12 | -12.42 |
| 2022-12-09 | -12.42 |
| 2022-12-08 | -12.42 |
| 2022-12-07 | -10.23 |
| 2022-12-06 | -9.36 |
| 2022-12-05 | -9.36 |
| 2022-12-02 | -9.36 |
| 2022-12-01 | -9.36 |
| 2022-11-30 | -9.36 |
| 2022-11-29 | -4.54 |
| 2022-11-28 | -4.54 |
| 2022-11-25 | -5.42 |
| 2022-11-24 | -8.92 |
| 2022-11-23 | -8.92 |
| 2022-11-22 | -12.42 |
| 2022-11-21 | -12.42 |
| 2022-11-18 | -12.42 |
| 2022-11-17 | -12.42 |
| 2022-11-16 | -12.42 |
| 2022-11-15 | -12.42 |
| 2022-11-14 | -12.86 |
| 2022-11-11 | -12.86 |
| 2022-11-10 | -12.86 |
| 2022-11-09 | -12.86 |
| 2022-11-08 | -12.42 |
| 2022-11-07 | -12.42 |
| 2022-11-04 | -19.43 |
| 2022-11-03 | -19.43 |
| 2022-11-02 | -19.43 |
| 2022-11-01 | -19.43 |
| 2022-10-31 | -19.43 |
| 2022-10-28 | -19.43 |
| 2022-10-27 | -19.43 |
| 2022-10-26 | -19.43 |
| 2022-10-25 | -19.43 |
| 2022-10-24 | -19.43 |
| 2022-10-21 | -19.43 |
| 2022-10-20 | -19.43 |
| 2022-10-19 | -19.43 |
| 2022-10-18 | -19.43 |
| 2022-10-17 | -20.31 |
| 2022-10-14 | -15.93 |
| 2022-10-13 | -4.54 |
| 2022-10-12 | -4.54 |
| 2022-10-11 | -4.54 |
| 2022-10-10 | -4.54 |
| 2022-10-07 | -4.54 |
| 2022-10-06 | -5.86 |
| 2022-10-05 | -5.86 |
| 2022-10-03 | -4.54 |
| 2022-09-30 | -4.54 |
| 2022-09-29 | -8.04 |
| 2022-09-28 | -8.04 |
| 2022-09-27 | -8.04 |
| 2022-09-26 | -11.11 |
| 2022-09-23 | -11.11 |
| 2022-09-22 | -11.11 |
| 2022-09-21 | -9.36 |
| 2022-09-20 | -8.04 |
| 2022-09-19 | -8.04 |
| 2022-09-16 | -8.04 |
| 2022-09-15 | -8.04 |
| 2022-09-14 | -8.04 |
| 2022-09-13 | -7.17 |
| 2022-09-09 | -7.17 |
| 2022-09-08 | -14.11 |
| 2022-09-07 | -14.11 |
| 2022-09-06 | -14.11 |
| 2022-09-05 | -14.11 |
| 2022-09-02 | -14.11 |
| 2022-09-01 | -14.11 |
| 2022-08-31 | -14.11 |
| 2022-08-30 | -14.11 |
| 2022-08-29 | -14.11 |
| 2022-08-26 | -14.11 |
| 2022-08-25 | -16.71 |
| 2022-08-24 | -16.71 |
| 2022-08-23 | -16.71 |
| 2022-08-22 | -16.71 |
| 2022-08-19 | -16.71 |
| 2022-08-18 | -14.11 |
| 2022-08-17 | -14.11 |
| 2022-08-16 | -14.11 |
| 2022-08-15 | -14.11 |
| 2022-08-12 | -14.11 |
| 2022-08-11 | -14.11 |
| 2022-08-10 | -5.00 |
| 2022-08-09 | -5.00 |
| 2022-08-08 | -5.00 |
| 2022-08-05 | -5.00 |
| 2022-08-04 | -5.00 |
| 2022-08-03 | -4.57 |
| 2022-08-02 | -4.57 |
| 2022-08-01 | -4.57 |
| 2022-07-29 | -3.70 |
| 2022-07-28 | -3.70 |
| 2022-07-27 | -3.70 |
| 2022-07-26 | -3.70 |
| 2022-07-25 | -2.40 |
| 2022-07-22 | -2.40 |
| 2022-07-21 | -2.40 |
| 2022-07-20 | -2.40 |
| 2022-07-19 | -2.40 |
| 2022-07-18 | -9.34 |
| 2022-07-15 | -9.34 |
| 2022-07-14 | -9.34 |
| 2022-07-13 | -9.34 |
| 2022-07-12 | -9.34 |
| 2022-07-11 | -9.34 |
| 2022-07-08 | -9.34 |
| 2022-07-07 | -9.34 |
| 2022-07-06 | -9.34 |
| 2022-07-05 | -7.60 |
| 2022-07-04 | -12.37 |
| 2022-06-30 | -12.37 |
| 2022-06-29 | -12.37 |
| 2022-06-28 | -12.37 |
| 2022-06-27 | -12.37 |
| 2022-06-24 | -12.37 |
| 2022-06-23 | -12.37 |
| 2022-06-22 | -12.37 |
| 2022-06-21 | -12.37 |
| 2022-06-20 | -12.37 |
| 2022-06-17 | -12.59 |
| 2022-06-16 | -12.59 |
| 2022-06-15 | -12.59 |
| 2022-06-14 | -12.59 |
| 2022-06-13 | -12.59 |
| 2022-06-10 | -12.59 |
| 2022-06-09 | -12.59 |
| 2022-06-08 | -12.59 |
| 2022-06-07 | -12.59 |
| 2022-06-06 | -12.59 |
| 2022-06-02 | -12.59 |
| 2022-06-01 | -12.59 |
| 2022-05-31 | -12.59 |
| 2022-05-30 | -14.31 |
| 2022-05-27 | -14.31 |
| 2022-05-26 | -14.31 |
| 2022-05-25 | -14.31 |
| 2022-05-24 | -12.16 |
| 2022-05-23 | -12.16 |
| 2022-05-20 | -12.16 |
| 2022-05-19 | -12.16 |
| 2022-05-18 | -12.16 |
| 2022-05-17 | -12.16 |
| 2022-05-16 | -12.16 |
| 2022-05-13 | -10.88 |
| 2022-05-12 | -9.59 |
| 2022-05-11 | -9.59 |
| 2022-05-10 | -9.59 |
| 2022-05-06 | -9.59 |
| 2022-05-05 | -7.02 |
| 2022-05-04 | -7.02 |
| 2022-05-03 | -7.02 |
| 2022-04-29 | -7.02 |
| 2022-04-28 | -7.02 |
| 2022-04-27 | -7.02 |
| 2022-04-26 | -7.02 |
| 2022-04-25 | -7.02 |
| 2022-04-22 | -7.02 |
| 2022-04-21 | -7.02 |
| 2022-04-20 | -3.16 |
| 2022-04-19 | -3.16 |
| 2022-04-14 | -3.16 |
| 2022-04-13 | -5.31 |
| 2022-04-12 | -5.74 |
| 2022-04-11 | -1.88 |
| 2022-04-08 | -1.45 |
| 2022-04-07 | -1.45 |
| 2022-04-06 | -1.45 |
| 2022-04-04 | -2.31 |
| 2022-04-01 | -2.31 |
| 2022-03-31 | -2.31 |
| 2022-03-30 | -2.31 |
| 2022-03-29 | -2.31 |
| 2022-03-28 | -1.45 |
| 2022-03-25 | -1.45 |
| 2022-03-24 | -5.74 |
| 2022-03-23 | -1.45 |
| 2022-03-22 | 1.55 |
| 2022-03-21 | -3.59 |
| 2022-03-18 | 0.69 |
| 2022-03-17 | 4.98 |
| 2022-03-16 | 4.98 |
| 2022-03-15 | 1.55 |
| 2022-03-14 | 1.55 |
| 2022-03-11 | -1.45 |
| 2022-03-10 | -1.45 |
| 2022-03-09 | -3.59 |
| 2022-03-08 | -3.59 |
| 2022-03-07 | -3.59 |
| 2022-03-04 | -3.59 |
| 2022-03-03 | -4.45 |
| 2022-03-02 | -4.88 |
| 2022-03-01 | -3.59 |
| 2022-02-28 | 1.12 |
| 2022-02-25 | 1.12 |
| 2022-02-24 | -0.59 |
| 2022-02-23 | -0.59 |
| 2022-02-22 | -1.45 |
| 2022-02-21 | -1.45 |
| 2022-02-18 | -1.45 |
| 2022-02-17 | -1.45 |
| 2022-02-16 | -9.16 |
| 2022-02-15 | -5.74 |
| 2022-02-14 | -5.74 |
| 2022-02-11 | -5.74 |
| 2022-02-10 | -5.74 |
| 2022-02-09 | -5.74 |
| 2022-02-08 | -5.74 |
| 2022-02-07 | -5.74 |
| 2022-02-04 | 0.69 |
| 2022-01-31 | 0.69 |
| 2022-01-28 | -5.31 |
| 2022-01-27 | -5.31 |
| 2022-01-26 | -5.31 |
| 2022-01-25 | -5.31 |
| 2022-01-24 | -5.31 |
| 2022-01-21 | -9.59 |
| 2022-01-20 | -10.02 |
| 2022-01-19 | -10.02 |
| 2022-01-18 | -8.31 |
| 2022-01-17 | -9.59 |
| 2022-01-14 | -14.31 |
| 2022-01-13 | -14.31 |
| 2022-01-12 | -14.31 |
| 2022-01-11 | -14.31 |
| 2022-01-10 | -14.31 |
| 2022-01-07 | -13.02 |
| 2022-01-06 | -11.73 |
| 2022-01-05 | -11.73 |
| 2022-01-04 | -11.73 |
| 2022-01-03 | -11.31 |
| 2021-12-31 | -11.31 |
| 2021-12-30 | -11.31 |
| 2021-12-29 | -11.31 |
| 2021-12-28 | -10.88 |
| 2021-12-24 | -10.88 |
| 2021-12-23 | -10.88 |
| 2021-12-22 | -10.88 |
| 2021-12-21 | -10.88 |
| 2021-12-20 | -10.88 |
| 2021-12-17 | -10.88 |
| 2021-12-16 | -10.45 |
| 2021-12-15 | -10.02 |
| 2021-12-14 | -10.02 |
| 2021-12-13 | -10.02 |
| 2021-12-10 | -10.45 |
| 2021-12-09 | -10.45 |
| 2021-12-08 | -10.45 |
| 2021-12-07 | -10.45 |
| 2021-12-06 | -10.45 |
| 2021-12-03 | -10.02 |
| 2021-12-02 | -12.16 |
| 2021-12-01 | -12.16 |
| 2021-11-30 | -12.16 |
| 2021-11-29 | -12.16 |
| 2021-11-26 | -12.16 |
| 2021-11-25 | -12.16 |
| 2021-11-24 | -12.16 |
| 2021-11-23 | -12.16 |
| 2021-11-22 | -12.16 |
| 2021-11-19 | -12.16 |
| 2021-11-18 | -12.16 |
| 2021-11-17 | -12.16 |
| 2021-11-16 | -12.16 |
| 2021-11-15 | -12.16 |
| 2021-11-12 | -12.16 |
| 2021-11-11 | -12.16 |
| 2021-11-10 | -15.16 |
| 2021-11-09 | -15.59 |
| 2021-11-08 | -15.16 |
| 2021-11-05 | -15.16 |
| 2021-11-04 | -12.16 |
| 2021-11-03 | -14.31 |
| 2021-11-02 | -15.16 |
| 2021-11-01 | -12.16 |
| 2021-10-29 | -11.31 |
| 2021-10-28 | -11.31 |
| 2021-10-27 | -11.31 |
| 2021-10-26 | -11.31 |
| 2021-10-25 | -10.88 |
| 2021-10-22 | -10.88 |
| 2021-10-21 | -9.16 |
| 2021-10-20 | -9.16 |
| 2021-10-19 | -9.16 |
| 2021-10-18 | -9.16 |
| 2021-10-15 | -9.16 |
| 2021-10-12 | -9.16 |
| 2021-10-11 | -9.16 |
| 2021-10-08 | -10.45 |
| 2021-10-07 | -10.45 |
| 2021-10-06 | -10.45 |
| 2021-10-05 | -10.45 |
| 2021-10-04 | -10.45 |
| 2021-09-30 | -6.59 |
| 2021-09-29 | -6.59 |
| 2021-09-28 | -6.59 |
| 2021-09-27 | -6.59 |
| 2021-09-24 | -6.59 |
| 2021-09-23 | -6.59 |
| 2021-09-21 | -1.88 |
| 2021-09-20 | 1.98 |
| 2021-09-17 | 1.98 |
| 2021-09-16 | 1.98 |
| 2021-09-15 | 1.98 |
| 2021-09-14 | 1.98 |
| 2021-09-13 | 1.98 |
| 2021-09-10 | 1.98 |
| 2021-09-09 | 1.33 |
| 2021-09-08 | -2.07 |
| 2021-09-07 | -2.07 |
| 2021-09-06 | -2.07 |
| 2021-09-03 | -2.07 |
| 2021-09-02 | -2.07 |
| 2021-09-01 | -2.07 |
| 2021-08-31 | 0.06 |
| 2021-08-30 | 0.48 |
| 2021-08-27 | 0.48 |
| 2021-08-26 | 1.33 |
| 2021-08-25 | 1.33 |
| 2021-08-24 | 1.33 |
| 2021-08-23 | 1.33 |
| 2021-08-20 | 1.33 |
| 2021-08-19 | 1.76 |
| 2021-08-18 | -2.07 |
| 2021-08-17 | -3.78 |
| 2021-08-16 | -3.78 |
| 2021-08-13 | -3.78 |
| 2021-08-12 | -3.78 |
| 2021-08-11 | -3.78 |
| 2021-08-10 | -3.78 |
| 2021-08-09 | -2.07 |
| 2021-08-06 | -2.07 |
| 2021-08-05 | -0.37 |
| 2021-08-04 | -0.37 |
| 2021-08-03 | -0.37 |
| 2021-08-02 | 0.06 |
| 2021-07-30 | -3.78 |
| 2021-07-29 | -3.78 |
| 2021-07-28 | -2.92 |
| 2021-07-27 | 1.33 |
| 2021-07-26 | 1.33 |
| 2021-07-23 | 1.33 |
| 2021-07-22 | 5.59 |
| 2021-07-21 | 6.44 |
| 2021-07-20 | 6.44 |
| 2021-07-19 | 9.42 |
| 2021-07-16 | 2.19 |
| 2021-07-15 | 2.19 |
| 2021-07-14 | 4.31 |
| 2021-07-13 | 7.29 |
| 2021-07-12 | 2.19 |
| 2021-07-09 | 8.57 |
| 2021-07-08 | -1.22 |
| 2021-07-07 | 2.19 |
| 2021-07-06 | 2.19 |
| 2021-07-05 | -0.37 |
| 2021-07-02 | 4.31 |
| 2021-06-30 | 4.31 |
| 2021-06-29 | 4.31 |
| 2021-06-28 | 6.44 |
| 2021-06-25 | 6.44 |
| 2021-06-24 | 7.29 |
| 2021-06-23 | 14.96 |
| 2021-06-22 | -0.37 |
| 2021-06-21 | -0.37 |
| 2021-06-18 | 0.06 |
| 2021-06-17 | 0.06 |
| 2021-06-16 | 3.04 |
| 2021-06-15 | 1.35 |
| 2021-06-11 | 1.35 |
| 2021-06-10 | 1.35 |
| 2021-06-09 | 2.19 |
| 2021-06-08 | 2.19 |
| 2021-06-07 | 2.19 |
| 2021-06-04 | -6.25 |
| 2021-06-03 | 1.35 |
| 2021-06-02 | 1.35 |
| 2021-06-01 | 1.35 |
| 2021-05-31 | 1.35 |
| 2021-05-28 | 3.88 |
| 2021-05-27 | 3.88 |
| 2021-05-26 | 3.88 |
| 2021-05-25 | 4.73 |
| 2021-05-24 | 5.57 |
| 2021-05-21 | 5.15 |
| 2021-05-20 | 5.15 |
| 2021-05-18 | 5.15 |
| 2021-05-17 | 4.30 |
| 2021-05-14 | 0.93 |
| 2021-05-13 | -2.87 |
| 2021-05-12 | -2.87 |
| 2021-05-11 | -2.87 |
| 2021-05-10 | -2.87 |
| 2021-05-07 | -7.10 |
| 2021-05-06 | -8.79 |
| 2021-05-05 | -7.94 |
| 2021-05-04 | -7.94 |
| 2021-05-03 | -7.94 |
| 2021-04-30 | -7.94 |
| 2021-04-29 | -9.21 |
| 2021-04-28 | -11.32 |
| 2021-04-27 | -11.74 |
| 2021-04-26 | -13.01 |
| 2021-04-23 | -13.43 |
| 2021-04-22 | -10.48 |
| 2021-04-21 | -12.59 |
| 2021-04-20 | -12.59 |
| 2021-04-19 | -8.36 |
| 2021-04-16 | -8.36 |
| 2021-04-15 | -13.85 |
| 2021-04-14 | -12.59 |
| 2021-04-13 | -13.01 |
| 2021-04-12 | -13.01 |
| 2021-04-09 | -13.01 |
| 2021-04-08 | -13.01 |
| 2021-04-07 | -14.70 |
| 2021-04-01 | -18.08 |
| 2021-03-31 | -20.61 |
| 2021-03-30 | -20.61 |
| 2021-03-29 | -20.61 |
| 2021-03-26 | -20.61 |
| 2021-03-25 | -20.61 |
| 2021-03-24 | -20.61 |
| 2021-03-23 | -20.61 |
| 2021-03-22 | -20.61 |
| 2021-03-19 | -21.03 |
| 2021-03-18 | -21.03 |
| 2021-03-17 | -21.03 |
| 2021-03-16 | -21.03 |
| 2021-03-15 | -21.03 |
| 2021-03-12 | -21.03 |
| 2021-03-11 | -21.03 |
| 2021-03-10 | -21.03 |
| 2021-03-09 | -21.03 |
| 2021-03-08 | -20.61 |
| 2021-03-05 | -20.19 |
| 2021-03-04 | -15.54 |
| 2021-03-03 | -13.85 |
| 2021-03-02 | -13.85 |
| 2021-03-01 | -13.85 |
| 2021-02-26 | -13.85 |
| 2021-02-25 | -16.81 |
| 2021-02-24 | -16.81 |
| 2021-02-23 | -16.81 |
| 2021-02-22 | -16.81 |
| 2021-02-19 | -17.65 |
| 2021-02-18 | -17.65 |
| 2021-02-17 | -17.65 |
| 2021-02-16 | -17.65 |
| 2021-02-11 | -17.65 |
| 2021-02-10 | -17.65 |
| 2021-02-09 | -17.65 |
| 2021-02-08 | -17.65 |
| 2021-02-05 | -17.65 |
| 2021-02-04 | -17.23 |
| 2021-02-03 | -17.23 |
| 2021-02-02 | -17.23 |
| 2021-02-01 | -17.23 |
| 2021-01-29 | -17.23 |
| 2021-01-28 | -17.23 |
| 2021-01-27 | -17.23 |
| 2021-01-26 | -17.23 |
| 2021-01-25 | -17.23 |
| 2021-01-22 | -18.08 |
| 2021-01-21 | -18.08 |
| 2021-01-20 | -15.54 |
| 2021-01-19 | -15.54 |
| 2021-01-18 | -15.54 |
| 2021-01-15 | -15.54 |
| 2021-01-14 | -15.54 |
| 2021-01-13 | -15.54 |
| 2021-01-12 | -15.54 |
| 2021-01-11 | -11.32 |
| 2021-01-08 | -11.32 |
| 2021-01-07 | -11.32 |
| 2021-01-06 | -11.32 |
| 2021-01-05 | -11.32 |
| 2021-01-04 | -11.32 |
| 2020-12-31 | -11.32 |
| 2020-12-30 | -11.32 |
| 2020-12-29 | -11.32 |
| 2020-12-28 | -9.21 |
| 2020-12-24 | -8.79 |
| 2020-12-23 | -8.79 |
| 2020-12-22 | -8.79 |
| 2020-12-21 | -8.79 |
| 2020-12-18 | -8.79 |
| 2020-12-17 | -8.79 |
| 2020-12-16 | -8.79 |
| 2020-12-15 | -8.79 |
| 2020-12-14 | -7.52 |
| 2020-12-11 | -7.52 |
| 2020-12-10 | -7.52 |
| 2020-12-09 | -7.52 |
| 2020-12-08 | -7.52 |
| 2020-12-07 | -7.52 |
| 2020-12-04 | -2.87 |
| 2020-12-03 | -9.63 |
| 2020-12-02 | -10.05 |
| 2020-12-01 | -10.05 |
| 2020-11-30 | -1.19 |
| 2020-11-27 | -0.76 |
| 2020-11-26 | -3.72 |
| 2020-11-25 | -3.72 |
| 2020-11-24 | -3.72 |
| 2020-11-23 | -3.72 |
| 2020-11-20 | -3.72 |
| 2020-11-19 | -3.72 |
| 2020-11-18 | -3.72 |
| 2020-11-17 | -3.30 |
| 2020-11-16 | -3.30 |
| 2020-11-13 | -3.30 |
| 2020-11-12 | -3.30 |
| 2020-11-11 | -3.30 |
| 2020-11-10 | -3.30 |
| 2020-11-09 | -2.87 |
| 2020-11-06 | -2.87 |
| 2020-11-05 | -2.87 |
| 2020-11-04 | -2.87 |
| 2020-11-03 | -2.87 |
| 2020-11-02 | -2.87 |
| 2020-10-30 | -2.87 |
| 2020-10-29 | -2.87 |
| 2020-10-28 | -0.34 |
| 2020-10-27 | -0.34 |
| 2020-10-23 | -0.34 |
| 2020-10-22 | -0.34 |
| 2020-10-21 | -0.34 |
| 2020-10-20 | -0.34 |
| 2020-10-19 | 0.08 |
| 2020-10-16 | 0.08 |
| 2020-10-15 | 0.50 |
| 2020-10-14 | -6.25 |
| 2020-10-12 | -6.25 |
| 2020-10-09 | -6.25 |
| 2020-10-08 | -6.25 |
| 2020-10-07 | -6.25 |
| 2020-10-06 | -8.36 |
| 2020-10-05 | -8.36 |
| 2020-09-30 | -8.36 |
| 2020-09-29 | -8.36 |
| 2020-09-28 | -8.36 |
| 2020-09-25 | -8.36 |
| 2020-09-24 | -8.36 |
| 2020-09-23 | -8.36 |
| 2020-09-22 | -8.79 |
| 2020-09-21 | -3.30 |
| 2020-09-18 | -3.30 |
| 2020-09-17 | -2.87 |
| 2020-09-16 | -4.14 |
| 2020-09-15 | -4.99 |
| 2020-09-14 | -4.99 |
| 2020-09-11 | -4.99 |
| 2020-09-10 | -6.68 |
| 2020-09-09 | -6.68 |
| 2020-09-08 | -12.12 |
| 2020-09-07 | -13.79 |
| 2020-09-04 | -13.79 |
| 2020-09-03 | -13.79 |
| 2020-09-02 | -13.79 |
| 2020-09-01 | -13.79 |
| 2020-08-31 | -7.93 |
| 2020-08-28 | -7.09 |
| 2020-08-27 | -7.09 |
| 2020-08-26 | -7.09 |
| 2020-08-25 | -3.75 |
| 2020-08-24 | -2.07 |
| 2020-08-21 | -1.65 |
| 2020-08-20 | -8.35 |
| 2020-08-19 | -8.35 |
| 2020-08-18 | -7.09 |
| 2020-08-17 | -5.84 |
| 2020-08-14 | -5.84 |
| 2020-08-13 | -5.84 |
| 2020-08-12 | -5.84 |
| 2020-08-11 | -5.84 |
| 2020-08-10 | -5.84 |
| 2020-08-07 | -5.84 |
| 2020-08-06 | -5.84 |
| 2020-08-05 | -5.84 |
| 2020-08-04 | -5.84 |
| 2020-08-03 | -5.84 |
| 2020-07-31 | -5.84 |
| 2020-07-30 | -5.84 |
| 2020-07-29 | -5.84 |
| 2020-07-28 | -5.84 |
| 2020-07-27 | -5.84 |
| 2020-07-24 | -7.09 |
| 2020-07-23 | -7.09 |
| 2020-07-22 | -7.09 |
| 2020-07-21 | -7.09 |
| 2020-07-20 | -7.09 |
| 2020-07-17 | -6.68 |
| 2020-07-16 | -6.68 |
| 2020-07-15 | -6.68 |
| 2020-07-14 | -6.68 |
| 2020-07-13 | -0.82 |
| 2020-07-10 | -0.82 |
| 2020-07-09 | -0.82 |
| 2020-07-08 | -0.82 |
| 2020-07-07 | -0.82 |
| 2020-07-06 | -0.82 |
| 2020-07-03 | -0.82 |
| 2020-07-02 | -0.82 |
| 2020-06-30 | -0.82 |
| 2020-06-29 | -0.82 |
| 2020-06-26 | -4.54 |
| 2020-06-24 | -4.54 |
| 2020-06-23 | -1.64 |
| 2020-06-22 | -1.64 |
| 2020-06-19 | 5.38 |
| 2020-06-18 | 3.32 |
| 2020-06-17 | 3.32 |
| 2020-06-16 | 6.62 |
| 2020-06-15 | 1.25 |
| 2020-06-12 | -7.02 |
| 2020-06-11 | -13.21 |
| 2020-06-10 | -11.15 |
| 2020-06-09 | -11.15 |
| 2020-06-08 | -17.76 |
| 2020-06-05 | -19.83 |
| 2020-06-04 | -19.83 |
| 2020-06-03 | -19.83 |
| 2020-06-02 | -20.24 |
| 2020-06-01 | -20.24 |
| 2020-05-29 | -17.35 |
| 2020-05-28 | -14.04 |
| 2020-05-27 | -14.04 |
| 2020-05-26 | -14.04 |
| 2020-05-25 | -14.04 |
| 2020-05-22 | -13.21 |
| 2020-05-21 | -13.21 |
| 2020-05-20 | -13.21 |
| 2020-05-19 | -13.21 |
| 2020-05-18 | -13.21 |
| 2020-05-15 | -13.21 |
| 2020-05-14 | -13.21 |
| 2020-05-13 | -13.21 |
| 2020-05-12 | -13.21 |
| 2020-05-11 | -13.21 |
| 2020-05-08 | -13.21 |
| 2020-05-07 | -14.04 |
| 2020-05-06 | -14.04 |
| 2020-05-05 | -14.04 |
| 2020-05-04 | -14.04 |
| 2020-04-29 | -14.04 |
| 2020-04-28 | -14.04 |
| 2020-04-27 | -10.73 |
| 2020-04-24 | -10.73 |
| 2020-04-23 | -10.73 |
| 2020-04-22 | -8.26 |
| 2020-04-21 | -7.43 |
| 2020-04-20 | -4.95 |
| 2020-04-17 | -4.95 |
| 2020-04-16 | -4.95 |
| 2020-04-15 | -4.95 |
| 2020-04-14 | -4.95 |
| 2020-04-09 | -4.95 |
| 2020-04-08 | -4.95 |
| 2020-04-07 | -4.95 |
| 2020-04-06 | -4.95 |
| 2020-04-03 | -4.95 |
| 2020-04-02 | -4.95 |
| 2020-04-01 | -4.95 |
| 2020-03-31 | -4.95 |
| 2020-03-30 | -4.95 |
| 2020-03-27 | -4.95 |
| 2020-03-26 | -4.95 |
| 2020-03-25 | -4.95 |
| 2020-03-24 | -4.95 |
| 2020-03-23 | -4.95 |
| 2020-03-20 | -2.88 |
| 2020-03-19 | -2.88 |
| 2020-03-18 | -2.88 |
| 2020-03-17 | -2.88 |
| 2020-03-16 | -2.88 |
| 2020-03-13 | -2.88 |
| 2020-03-12 | -2.88 |
| 2020-03-11 | 3.32 |
| 2020-03-10 | 5.38 |
| 2020-03-09 | 7.04 |
| 2020-03-06 | 7.04 |
| 2020-03-05 | 7.04 |
| 2020-03-04 | 7.04 |
| 2020-03-03 | 7.04 |
| 2020-03-02 | 7.04 |
| 2020-02-28 | 3.73 |
| 2020-02-27 | 12.82 |
| 2020-02-26 | 12.82 |
| 2020-02-25 | 7.04 |
| 2020-02-24 | 7.04 |
| 2020-02-21 | 7.04 |
| 2020-02-20 | 6.62 |
| 2020-02-19 | 16.54 |
| 2020-02-18 | 16.54 |
| 2020-02-17 | 16.54 |
| 2020-02-14 | 13.65 |
| 2020-02-13 | 13.65 |
| 2020-02-12 | 13.65 |
| 2020-02-11 | 13.65 |
| 2020-02-10 | 13.65 |
| 2020-02-07 | 13.65 |
| 2020-02-06 | 15.30 |
| 2020-02-05 | 15.30 |
| 2020-02-04 | 15.30 |
| 2020-02-03 | 15.30 |
| 2020-01-31 | 19.43 |
| 2020-01-30 | 19.85 |
| 2020-01-29 | 19.85 |
| 2020-01-24 | 19.85 |
| 2020-01-23 | 19.85 |
| 2020-01-22 | 19.85 |
| 2020-01-21 | 20.26 |
| 2020-01-20 | 16.13 |
| 2020-01-17 | 16.13 |
| 2020-01-16 | 16.13 |
| 2020-01-15 | 16.13 |
| 2020-01-14 | 13.65 |
| 2020-01-13 | 13.65 |
| 2020-01-10 | 13.65 |
| 2020-01-09 | 9.93 |
| 2020-01-08 | 9.93 |
| 2020-01-07 | 9.93 |
| 2020-01-06 | 8.28 |
| 2020-01-03 | 10.76 |
| 2020-01-02 | 10.76 |
| 2019-12-31 | 10.76 |
| 2019-12-30 | 10.76 |
| 2019-12-27 | 10.76 |
| 2019-12-24 | 10.76 |
| 2019-12-23 | 10.76 |
| 2019-12-20 | 10.76 |
| 2019-12-19 | 8.28 |
| 2019-12-18 | 11.99 |
| 2019-12-17 | 11.99 |
| 2019-12-16 | 11.99 |
| 2019-12-13 | 12.41 |
| 2019-12-12 | 12.82 |
| 2019-12-11 | 12.82 |
| 2019-12-10 | 12.82 |
| 2019-12-09 | 12.82 |
| 2019-12-06 | 12.82 |
| 2019-12-05 | 12.82 |
| 2019-12-04 | 13.65 |
| 2019-12-03 | 13.65 |
| 2019-12-02 | 12.41 |
| 2019-11-29 | 12.41 |
| 2019-11-28 | 12.41 |
| 2019-11-27 | 12.41 |
| 2019-11-26 | 12.41 |
| 2019-11-25 | 12.41 |
| 2019-11-22 | 12.41 |
| 2019-11-21 | 12.41 |
| 2019-11-20 | 12.82 |
| 2019-11-19 | 12.82 |
| 2019-11-18 | 12.82 |
| 2019-11-15 | 12.82 |
| 2019-11-14 | 10.34 |
| 2019-11-13 | 9.52 |
| 2019-11-12 | 21.09 |
| 2019-11-11 | 20.26 |
| 2019-11-08 | 20.26 |
| 2019-11-07 | 15.71 |
| 2019-11-06 | 15.71 |
| 2019-11-05 | 14.06 |
| 2019-11-04 | 14.06 |
| 2019-11-01 | 12.82 |
| 2019-10-31 | 12.82 |
| 2019-10-30 | 12.82 |
| 2019-10-29 | 12.82 |
| 2019-10-28 | 9.93 |
| 2019-10-25 | 8.28 |
| 2019-10-24 | 7.45 |
| 2019-10-23 | 6.62 |
| 2019-10-22 | 8.28 |
| 2019-10-21 | 6.62 |
| 2019-10-18 | 5.38 |
| 2019-10-17 | 5.38 |
| 2019-10-16 | 5.38 |
| 2019-10-15 | 5.38 |
| 2019-10-14 | 5.38 |
| 2019-10-11 | 5.38 |
| 2019-10-10 | 7.45 |
| 2019-10-09 | 7.45 |
| 2019-10-08 | 7.45 |
| 2019-10-04 | 8.28 |
| 2019-10-03 | 8.28 |
| 2019-10-02 | 8.28 |
| 2019-09-30 | 9.52 |
| 2019-09-27 | 9.52 |
| 2019-09-26 | 11.17 |
| 2019-09-25 | 11.17 |
| 2019-09-24 | 11.17 |
| 2019-09-23 | 11.17 |
| 2019-09-20 | 11.17 |
| 2019-09-19 | 10.76 |
| 2019-09-18 | 9.10 |
| 2019-09-17 | 7.45 |
| 2019-09-16 | 11.58 |
| 2019-09-13 | 11.58 |
| 2019-09-12 | 14.06 |
| 2019-09-11 | 16.54 |
| 2019-09-10 | 14.27 |
| 2019-09-09 | 14.27 |
| 2019-09-06 | 14.27 |
| 2019-09-05 | 14.27 |
| 2019-09-04 | 19.16 |
| 2019-09-03 | 19.16 |
| 2019-09-02 | 19.16 |
| 2019-08-30 | 19.16 |
| 2019-08-29 | 19.16 |
| 2019-08-28 | 19.16 |
| 2019-08-27 | 20.80 |
| 2019-08-26 | 22.43 |
| 2019-08-23 | 24.06 |
| 2019-08-22 | 24.47 |
| 2019-08-21 | 22.43 |
| 2019-08-20 | 22.02 |
| 2019-08-19 | 22.43 |
| 2019-08-16 | 16.72 |
| 2019-08-15 | 16.72 |
| 2019-08-14 | 19.16 |
| 2019-08-13 | 19.16 |
| 2019-08-12 | 19.16 |
| 2019-08-09 | 22.84 |
| 2019-08-08 | 22.84 |
| 2019-08-07 | 24.88 |
| 2019-08-06 | 25.69 |
| 2019-08-05 | 26.92 |
| 2019-08-02 | 22.43 |
| 2019-08-01 | 26.51 |
| 2019-07-31 | 26.51 |
| 2019-07-30 | 26.51 |
| 2019-07-29 | 26.51 |
| 2019-07-26 | 30.59 |
| 2019-07-25 | 30.59 |
| 2019-07-24 | 30.59 |
| 2019-07-23 | 30.59 |
| 2019-07-22 | 31.41 |
| 2019-07-19 | 31.41 |
| 2019-07-18 | 28.55 |
| 2019-07-17 | 28.55 |
| 2019-07-16 | 30.59 |
| 2019-07-15 | 30.59 |
| 2019-07-12 | 30.59 |
| 2019-07-11 | 30.18 |
| 2019-07-10 | 31.41 |
| 2019-07-09 | 33.04 |
| 2019-07-08 | 29.78 |
| 2019-07-05 | 34.67 |
| 2019-07-04 | 34.26 |
| 2019-07-03 | 34.67 |
| 2019-07-02 | 36.71 |
| 2019-06-28 | 32.63 |
| 2019-06-27 | 32.63 |
| 2019-06-26 | 32.63 |
| 2019-06-25 | 28.96 |
| 2019-06-24 | 28.96 |
| 2019-06-21 | 28.96 |
| 2019-06-20 | 28.96 |
| 2019-06-19 | 28.96 |
| 2019-06-18 | 31.82 |
| 2019-06-17 | 31.82 |
| 2019-06-14 | 31.82 |
| 2019-06-13 | 31.82 |
| 2019-06-12 | 31.82 |
| 2019-06-11 | 31.82 |
| 2019-06-10 | 31.00 |
| 2019-06-06 | 30.59 |
| 2019-06-05 | 32.84 |
| 2019-06-04 | 32.84 |
| 2019-06-03 | 32.84 |
| 2019-05-31 | 35.24 |
| 2019-05-30 | 35.24 |
| 2019-05-29 | 35.65 |
| 2019-05-28 | 35.65 |
| 2019-05-27 | 34.04 |
| 2019-05-24 | 34.04 |
| 2019-05-23 | 34.04 |
| 2019-05-22 | 34.04 |
| 2019-05-21 | 28.42 |
| 2019-05-20 | 31.63 |
| 2019-05-17 | 35.24 |
| 2019-05-16 | 35.24 |
| 2019-05-15 | 36.45 |
| 2019-05-14 | 32.43 |
| 2019-05-10 | 30.83 |
| 2019-05-09 | 33.24 |
| 2019-05-08 | 39.26 |
| 2019-05-07 | 34.84 |
| 2019-05-06 | 33.64 |
| 2019-05-03 | 41.67 |
| 2019-05-02 | 41.67 |
| 2019-04-30 | 41.67 |
| 2019-04-29 | 41.67 |
| 2019-04-26 | 42.07 |
| 2019-04-25 | 39.66 |
| 2019-04-24 | 39.66 |
| 2019-04-23 | 34.84 |
| 2019-04-18 | 36.85 |
| 2019-04-17 | 36.85 |
| 2019-04-16 | 37.65 |
| 2019-04-15 | 37.65 |
| 2019-04-12 | 40.46 |
| 2019-04-11 | 40.46 |
| 2019-04-10 | 41.26 |
| 2019-04-09 | 40.86 |
| 2019-04-08 | 40.86 |
| 2019-04-04 | 40.86 |
| 2019-04-03 | 40.86 |
| 2019-04-02 | 40.86 |
| 2019-04-01 | 42.87 |
| 2019-03-29 | 40.46 |
| 2019-03-28 | 42.07 |
| 2019-03-27 | 42.47 |
| 2019-03-26 | 42.47 |
| 2019-03-25 | 42.47 |
| 2019-03-22 | 42.07 |
| 2019-03-21 | 38.86 |
| 2019-03-20 | 39.26 |
| 2019-03-19 | 34.84 |
| 2019-03-18 | 38.05 |
| 2019-03-15 | 36.45 |
| 2019-03-14 | 36.45 |
| 2019-03-13 | 34.44 |
| 2019-03-12 | 32.84 |
| 2019-03-11 | 32.43 |
| 2019-03-08 | 32.43 |
| 2019-03-07 | 36.05 |
| 2019-03-06 | 36.05 |
| 2019-03-05 | 32.03 |
| 2019-03-04 | 34.44 |
| 2019-03-01 | 33.24 |
| 2019-02-28 | 30.03 |
| 2019-02-27 | 28.02 |
| 2019-02-26 | 28.02 |
| 2019-02-25 | 28.02 |
| 2019-02-22 | 28.02 |
| 2019-02-21 | 24.01 |
| 2019-02-20 | 24.41 |
| 2019-02-19 | 28.02 |
| 2019-02-18 | 28.42 |
| 2019-02-15 | 24.41 |
| 2019-02-14 | 23.61 |
| 2019-02-13 | 25.21 |
| 2019-02-12 | 32.03 |
| 2019-02-11 | 26.01 |
| 2019-02-08 | 26.01 |
| 2019-02-04 | 27.22 |
| 2019-02-01 | 25.21 |
| 2019-01-31 | 25.21 |
| 2019-01-30 | 26.42 |
| 2019-01-29 | 26.42 |
| 2019-01-28 | 23.61 |
| 2019-01-25 | 21.20 |
| 2019-01-24 | 22.40 |
| 2019-01-23 | 21.60 |
| 2019-01-22 | 22.00 |
| 2019-01-21 | 20.40 |
| 2019-01-18 | 21.60 |
| 2019-01-17 | 21.60 |
| 2019-01-16 | 19.99 |
| 2019-01-15 | 20.40 |
| 2019-01-14 | 19.99 |
| 2019-01-11 | 20.40 |
| 2019-01-10 | 20.40 |
| 2019-01-09 | 18.39 |
| 2019-01-08 | 16.38 |
| 2019-01-07 | 16.38 |
| 2019-01-04 | 16.38 |
| 2019-01-03 | 17.99 |
| 2019-01-02 | 17.59 |
| 2018-12-31 | 17.59 |
| 2018-12-28 | 13.97 |
| 2018-12-27 | 8.76 |
| 2018-12-24 | 1.93 |
| 2018-12-21 | 1.53 |
| 2018-12-20 | 4.34 |
| 2018-12-19 | 5.55 |
| 2018-12-18 | 6.35 |
| 2018-12-17 | 6.35 |
| 2018-12-14 | 6.35 |
| 2018-12-13 | 6.35 |
| 2018-12-12 | 6.35 |
| 2018-12-11 | 6.35 |
| 2018-12-10 | 6.35 |
| 2018-12-07 | 6.35 |
| 2018-12-06 | 7.55 |
| 2018-12-05 | 7.55 |
| 2018-12-04 | 7.15 |
| 2018-12-03 | 6.35 |
| 2018-11-30 | 6.35 |
| 2018-11-29 | 6.35 |
| 2018-11-28 | 6.35 |
| 2018-11-27 | 6.35 |
| 2018-11-26 | 6.35 |
| 2018-11-23 | 5.95 |
| 2018-11-22 | 6.75 |
| 2018-11-21 | 6.75 |
| 2018-11-20 | 6.75 |
| 2018-11-19 | 6.75 |
| 2018-11-16 | 6.75 |
| 2018-11-15 | 13.57 |
| 2018-11-14 | 14.38 |
| 2018-11-13 | 7.15 |
| 2018-11-12 | 7.15 |
| 2018-11-09 | 7.15 |
| 2018-11-08 | 7.15 |
| 2018-11-07 | 7.15 |
| 2018-11-06 | 7.15 |
| 2018-11-05 | 7.55 |
| 2018-11-02 | 7.55 |
| 2018-11-01 | 3.94 |
| 2018-10-31 | 1.93 |
| 2018-10-30 | 0.73 |
| 2018-10-29 | 8.76 |
| 2018-10-26 | 9.16 |
| 2018-10-25 | 9.16 |
| 2018-10-24 | 9.16 |
| 2018-10-23 | 9.16 |
| 2018-10-22 | 9.16 |
| 2018-10-19 | 9.16 |
| 2018-10-18 | 9.16 |
| 2018-10-16 | 9.16 |
| 2018-10-15 | 9.16 |
| 2018-10-12 | 9.16 |
| 2018-10-11 | 9.16 |
| 2018-10-10 | 14.78 |
| 2018-10-09 | 19.99 |
| 2018-10-08 | 11.57 |
| 2018-10-05 | 15.98 |
| 2018-10-04 | 14.38 |
| 2018-10-03 | 14.78 |
| 2018-10-02 | 16.38 |
| 2018-09-28 | 16.38 |
| 2018-09-27 | 16.38 |
| 2018-09-26 | 14.78 |
| 2018-09-24 | 15.18 |
| 2018-09-21 | 15.18 |
| 2018-09-20 | 15.18 |
| 2018-09-19 | 15.18 |
| 2018-09-18 | 15.58 |
| 2018-09-17 | 15.58 |
| 2018-09-14 | 15.58 |
| 2018-09-13 | 15.58 |
| 2018-09-12 | 16.38 |
| 2018-09-11 | 17.18 |
| 2018-09-10 | 17.18 |
| 2018-09-07 | 17.18 |
| 2018-09-06 | 17.18 |
| 2018-09-05 | 17.18 |
| 2018-09-04 | 17.18 |
| 2018-09-03 | 17.98 |
| 2018-08-31 | 17.98 |
| 2018-08-30 | 16.39 |
| 2018-08-29 | 16.39 |
| 2018-08-28 | 16.39 |
| 2018-08-27 | 16.39 |
| 2018-08-24 | 15.21 |
| 2018-08-23 | 18.37 |
| 2018-08-22 | 18.77 |
| 2018-08-21 | 17.58 |
| 2018-08-20 | 10.85 |
| 2018-08-17 | 10.06 |
| 2018-08-16 | 14.41 |
| 2018-08-15 | 14.41 |
| 2018-08-14 | 14.41 |
| 2018-08-13 | 14.41 |
| 2018-08-10 | 12.04 |
| 2018-08-09 | 12.04 |
| 2018-08-08 | 10.06 |
| 2018-08-07 | 10.06 |
| 2018-08-06 | 8.87 |
| 2018-08-03 | 8.87 |
| 2018-08-02 | 8.87 |
| 2018-08-01 | 8.87 |
| 2018-07-31 | 8.87 |
| 2018-07-30 | 8.87 |
| 2018-07-27 | 8.87 |
| 2018-07-26 | 11.64 |
| 2018-07-25 | 11.64 |
| 2018-07-24 | 11.64 |
| 2018-07-23 | 11.64 |
| 2018-07-20 | 11.64 |
| 2018-07-19 | 11.64 |
| 2018-07-18 | 11.64 |
| 2018-07-17 | 11.64 |
| 2018-07-16 | 11.64 |
| 2018-07-13 | 11.64 |
| 2018-07-12 | 11.64 |
| 2018-07-11 | 11.64 |
| 2018-07-10 | 11.64 |
| 2018-07-09 | 11.64 |
| 2018-07-06 | 14.02 |
| 2018-07-05 | 12.83 |
| 2018-07-04 | 12.83 |
| 2018-07-03 | 15.21 |
| 2018-06-29 | 15.21 |
| 2018-06-28 | 15.21 |
| 2018-06-27 | 15.21 |
| 2018-06-26 | 19.16 |
| 2018-06-25 | 19.16 |
| 2018-06-22 | 19.16 |
| 2018-06-21 | 19.16 |
| 2018-06-20 | 24.71 |
| 2018-06-19 | 18.77 |
| 2018-06-15 | 21.14 |
| 2018-06-14 | 19.16 |
| 2018-06-13 | 18.77 |
| 2018-06-12 | 18.77 |
| 2018-06-11 | 18.37 |
| 2018-06-08 | 19.16 |
| 2018-06-07 | 19.16 |
| 2018-06-06 | 19.96 |
| 2018-06-05 | 19.96 |
| 2018-06-04 | 17.98 |
| 2018-06-01 | 17.38 |
| 2018-05-31 | 17.38 |
| 2018-05-30 | 17.38 |
| 2018-05-29 | 17.38 |
| 2018-05-28 | 15.82 |
| 2018-05-25 | 16.21 |
| 2018-05-24 | 16.60 |
| 2018-05-23 | 14.25 |
| 2018-05-21 | 14.25 |
| 2018-05-18 | 13.86 |
| 2018-05-17 | 13.86 |
| 2018-05-16 | 13.86 |
| 2018-05-15 | 15.43 |
| 2018-05-14 | 15.82 |
| 2018-05-11 | 16.60 |
| 2018-05-10 | 15.43 |
| 2018-05-09 | 14.64 |
| 2018-05-08 | 15.82 |
| 2018-05-07 | 16.21 |
| 2018-05-04 | 14.25 |
| 2018-05-03 | 16.21 |
| 2018-05-02 | 16.21 |
| 2018-04-30 | 16.21 |
| 2018-04-27 | 16.21 |
| 2018-04-26 | 16.21 |
| 2018-04-25 | 16.21 |
| 2018-04-24 | 15.43 |
| 2018-04-23 | 14.64 |
| 2018-04-20 | 16.60 |
| 2018-04-19 | 16.99 |
| 2018-04-18 | 13.86 |
| 2018-04-17 | 17.38 |
| 2018-04-16 | 17.38 |
| 2018-04-13 | 20.12 |
| 2018-04-12 | 20.12 |
| 2018-04-11 | 19.73 |
| 2018-04-10 | 20.51 |
| 2018-04-09 | 20.51 |
| 2018-04-06 | 20.51 |
| 2018-04-04 | 21.69 |
| 2018-04-03 | 21.69 |
| 2018-03-29 | 22.08 |
| 2018-03-28 | 22.08 |
| 2018-03-27 | 22.47 |
| 2018-03-26 | 20.12 |
| 2018-03-23 | 20.12 |
| 2018-03-22 | 24.82 |
| 2018-03-21 | 24.82 |
| 2018-03-20 | 23.64 |
| 2018-03-19 | 23.64 |
| 2018-03-16 | 25.99 |
| 2018-03-15 | 25.99 |
| 2018-03-14 | 25.99 |
| 2018-03-13 | 25.60 |
| 2018-03-12 | 22.47 |
| 2018-03-09 | 22.47 |
| 2018-03-08 | 20.51 |
| 2018-03-07 | 20.51 |
| 2018-03-06 | 21.30 |
| 2018-03-05 | 21.30 |
| 2018-03-02 | 24.03 |
| 2018-03-01 | 21.30 |
| 2018-02-28 | 20.51 |
| 2018-02-27 | 20.51 |
| 2018-02-26 | 21.30 |
| 2018-02-23 | 19.34 |
| 2018-02-22 | 18.95 |
| 2018-02-21 | 18.95 |
| 2018-02-20 | 18.95 |
| 2018-02-15 | 18.95 |
| 2018-02-14 | 19.34 |
| 2018-02-13 | 17.77 |
| 2018-02-12 | 15.82 |
| 2018-02-09 | 19.34 |
| 2018-02-08 | 19.34 |
| 2018-02-07 | 18.56 |
| 2018-02-06 | 18.56 |
| 2018-02-05 | 21.69 |
| 2018-02-02 | 24.82 |
| 2018-02-01 | 22.86 |
| 2018-01-31 | 22.47 |
| 2018-01-30 | 23.25 |
| 2018-01-29 | 24.03 |
| 2018-01-26 | 23.25 |
| 2018-01-25 | 23.64 |
| 2018-01-24 | 25.60 |
| 2018-01-23 | 24.43 |
| 2018-01-22 | 24.03 |
| 2018-01-19 | 24.82 |
| 2018-01-18 | 24.82 |
| 2018-01-17 | 20.90 |
| 2018-01-16 | 20.90 |
| 2018-01-15 | 20.90 |
| 2018-01-12 | 20.90 |
| 2018-01-11 | 20.90 |
| 2018-01-10 | 20.90 |
| 2018-01-09 | 20.90 |
| 2018-01-08 | 20.90 |
| 2018-01-05 | 20.90 |
| 2018-01-04 | 20.90 |
| 2018-01-03 | 19.73 |
| 2018-01-02 | 19.73 |
| 2017-12-29 | 19.73 |
| 2017-12-28 | 19.73 |
| 2017-12-27 | 19.73 |
| 2017-12-22 | 18.95 |
| 2017-12-21 | 18.95 |
| 2017-12-20 | 19.34 |
| 2017-12-19 | 19.34 |
| 2017-12-18 | 19.73 |
| 2017-12-15 | 19.34 |
| 2017-12-14 | 19.34 |
| 2017-12-13 | 19.34 |
| 2017-12-12 | 19.34 |
| 2017-12-11 | 19.34 |
| 2017-12-08 | 18.17 |
| 2017-12-07 | 19.73 |
| 2017-12-06 | 19.73 |
| 2017-12-05 | 19.73 |
| 2017-12-04 | 20.12 |
| 2017-12-01 | 20.12 |
| 2017-11-30 | 20.12 |
| 2017-11-29 | 20.51 |
| 2017-11-28 | 20.51 |
| 2017-11-27 | 20.51 |
| 2017-11-24 | 20.51 |
| 2017-11-23 | 20.51 |
| 2017-11-22 | 19.34 |
| 2017-11-21 | 22.08 |
| 2017-11-20 | 22.08 |
| 2017-11-17 | 22.08 |
| 2017-11-16 | 22.08 |
| 2017-11-15 | 21.30 |
| 2017-11-14 | 22.08 |
| 2017-11-13 | 24.43 |
| 2017-11-10 | 26.77 |
| 2017-11-09 | 23.64 |
| 2017-11-08 | 22.08 |
| 2017-11-07 | 24.03 |
| 2017-11-06 | 21.69 |
| 2017-11-03 | 22.08 |
| 2017-11-02 | 22.08 |
| 2017-11-01 | 22.08 |
| 2017-10-31 | 22.47 |
| 2017-10-30 | 22.86 |
| 2017-10-27 | 22.86 |
| 2017-10-26 | 22.47 |
| 2017-10-25 | 22.08 |
| 2017-10-24 | 23.64 |
| 2017-10-23 | 23.25 |
| 2017-10-20 | 23.25 |
| 2017-10-19 | 23.25 |
| 2017-10-18 | 22.47 |
| 2017-10-17 | 22.47 |
| 2017-10-16 | 23.25 |
| 2017-10-13 | 24.43 |
| 2017-10-12 | 20.51 |
| 2017-10-11 | 22.08 |
| 2017-10-10 | 22.08 |
| 2017-10-09 | 22.08 |
| 2017-10-06 | 22.08 |
| 2017-10-04 | 22.08 |
| 2017-10-03 | 20.12 |
| 2017-09-29 | 23.25 |
| 2017-09-28 | 23.25 |
| 2017-09-27 | 23.25 |
| 2017-09-26 | 25.21 |
| 2017-09-25 | 25.21 |
| 2017-09-22 | 25.21 |
| 2017-09-21 | 25.21 |
| 2017-09-20 | 25.21 |
| 2017-09-19 | 25.21 |
| 2017-09-18 | 25.21 |
| 2017-09-15 | 27.16 |
| 2017-09-14 | 25.21 |
| 2017-09-13 | 27.56 |
| 2017-09-12 | 25.21 |
| 2017-09-11 | 25.21 |
| 2017-09-08 | 21.30 |
| 2017-09-07 | 21.30 |
| 2017-09-06 | 20.91 |
| 2017-09-05 | 25.54 |
| 2017-09-04 | 25.54 |
| 2017-09-01 | 25.54 |
| 2017-08-31 | 20.52 |
| 2017-08-30 | 20.52 |
| 2017-08-29 | 20.14 |
| 2017-08-28 | 21.68 |
| 2017-08-25 | 21.68 |
| 2017-08-24 | 21.68 |
| 2017-08-22 | 20.52 |
| 2017-08-21 | 21.30 |
| 2017-08-18 | 21.30 |
| 2017-08-17 | 22.45 |
| 2017-08-16 | 22.45 |
| 2017-08-15 | 22.45 |
| 2017-08-14 | 22.84 |
| 2017-08-11 | 20.14 |
| 2017-08-10 | 25.54 |
| 2017-08-09 | 24.39 |
| 2017-08-08 | 27.48 |
| 2017-08-07 | 27.48 |
| 2017-08-04 | 27.09 |
| 2017-08-03 | 27.48 |
| 2017-08-02 | 27.48 |
| 2017-08-01 | 27.48 |
| 2017-07-31 | 26.32 |
| 2017-07-28 | 26.70 |
| 2017-07-27 | 27.09 |
| 2017-07-26 | 29.02 |
| 2017-07-25 | 29.02 |
| 2017-07-24 | 32.50 |
| 2017-07-21 | 33.27 |
| 2017-07-20 | 34.04 |
| 2017-07-19 | 34.04 |
| 2017-07-18 | 30.18 |
| 2017-07-17 | 31.34 |
| 2017-07-14 | 31.73 |
| 2017-07-13 | 32.88 |
| 2017-07-12 | 31.73 |
| 2017-07-11 | 29.02 |
| 2017-07-10 | 30.18 |
| 2017-07-07 | 27.48 |
| 2017-07-06 | 27.48 |
| 2017-07-05 | 29.02 |
| 2017-07-04 | 27.48 |
| 2017-07-03 | 32.50 |
| 2017-06-30 | 30.95 |
| 2017-06-29 | 30.95 |
| 2017-06-28 | 28.25 |
| 2017-06-27 | 32.50 |
| 2017-06-26 | 32.88 |
| 2017-06-23 | 32.88 |
| 2017-06-22 | 32.88 |
| 2017-06-21 | 32.88 |
| 2017-06-20 | 34.82 |
| 2017-06-19 | 34.43 |
| 2017-06-16 | 36.36 |
| 2017-06-15 | 35.97 |
| 2017-06-14 | 35.97 |
| 2017-06-13 | 31.34 |
| 2017-06-12 | 31.34 |
| 2017-06-09 | 34.43 |
| 2017-06-08 | 34.43 |
| 2017-06-07 | 34.43 |
| 2017-06-06 | 34.43 |
| 2017-06-05 | 35.20 |
| 2017-06-02 | 35.20 |
| 2017-06-01 | 36.36 |
| 2017-05-31 | 33.31 |
| 2017-05-29 | 30.65 |
| 2017-05-26 | 28.36 |
| 2017-05-25 | 29.12 |
| 2017-05-24 | 29.89 |
| 2017-05-23 | 29.89 |
| 2017-05-22 | 30.65 |
| 2017-05-19 | 30.65 |
| 2017-05-18 | 32.55 |
| 2017-05-17 | 33.31 |
| 2017-05-16 | 33.31 |
| 2017-05-15 | 32.17 |
| 2017-05-12 | 31.79 |
| 2017-05-11 | 30.65 |
| 2017-05-10 | 30.65 |
| 2017-05-09 | 32.17 |
| 2017-05-08 | 31.79 |
| 2017-05-05 | 28.36 |
| 2017-05-04 | 29.89 |
| 2017-05-02 | 32.17 |
| 2017-04-28 | 24.17 |
| 2017-04-27 | 24.17 |
| 2017-04-26 | 21.51 |
| 2017-04-25 | 21.13 |
| 2017-04-24 | 20.36 |
| 2017-04-21 | 19.98 |
| 2017-04-20 | 20.36 |
| 2017-04-19 | 19.22 |
| 2017-04-18 | 19.98 |
| 2017-04-13 | 17.70 |
| 2017-04-12 | 14.27 |
| 2017-04-11 | 9.32 |
| 2017-04-10 | 9.32 |
| 2017-04-07 | 8.94 |
| 2017-04-06 | 8.94 |
| 2017-04-05 | 8.56 |
| 2017-04-03 | 8.17 |
| 2017-03-31 | 8.17 |
| 2017-03-30 | 8.17 |
| 2017-03-29 | 8.17 |
| 2017-03-28 | 8.17 |
| 2017-03-27 | 8.94 |
| 2017-03-24 | 8.94 |
| 2017-03-23 | 8.94 |
| 2017-03-22 | 8.94 |
| 2017-03-21 | 9.70 |
| 2017-03-20 | 9.70 |
| 2017-03-17 | 9.70 |
| 2017-03-16 | 10.08 |
| 2017-03-15 | 10.08 |
| 2017-03-14 | 8.94 |
| 2017-03-13 | 8.17 |
| 2017-03-10 | 8.17 |
| 2017-03-09 | 10.46 |
| 2017-03-08 | 8.56 |
| 2017-03-07 | 7.79 |
| 2017-03-06 | 8.94 |
| 2017-03-03 | 8.94 |
| 2017-03-02 | 8.94 |
| 2017-03-01 | 10.08 |
| 2017-02-28 | 10.84 |
| 2017-02-27 | 9.70 |
| 2017-02-24 | 9.70 |
| 2017-02-23 | 9.70 |
| 2017-02-22 | 8.56 |
| 2017-02-21 | 11.98 |
| 2017-02-20 | 8.56 |
| 2017-02-17 | 8.56 |
| 2017-02-16 | 8.56 |
| 2017-02-15 | 8.56 |
| 2017-02-14 | 8.94 |
| 2017-02-13 | 8.17 |
| 2017-02-10 | 8.56 |
| 2017-02-09 | 8.56 |
| 2017-02-08 | 8.56 |
| 2017-02-07 | 8.56 |
| 2017-02-06 | 7.79 |
| 2017-02-03 | 6.65 |
| 2017-02-02 | 7.03 |
| 2017-02-01 | 7.41 |
| 2017-01-27 | 7.41 |
| 2017-01-26 | 7.41 |
| 2017-01-25 | 7.41 |
| 2017-01-24 | 7.41 |
| 2017-01-23 | 5.89 |
| 2017-01-20 | 5.89 |
| 2017-01-19 | 5.89 |
| 2017-01-18 | 4.75 |
| 2017-01-17 | 3.98 |
| 2017-01-16 | 4.75 |
| 2017-01-13 | 4.75 |
| 2017-01-12 | 5.13 |
| 2017-01-11 | 3.60 |
| 2017-01-10 | 3.60 |
| 2017-01-09 | 0.94 |
| 2017-01-06 | 0.56 |
| 2017-01-05 | 0.56 |
| 2017-01-04 | 1.32 |
| 2017-01-03 | 1.32 |
| 2016-12-30 | 0.94 |
| 2016-12-29 | 0.94 |
| 2016-12-28 | 0.18 |
| 2016-12-23 | 0.94 |
| 2016-12-22 | 0.94 |
| 2016-12-21 | 0.94 |
| 2016-12-20 | 0.94 |
| 2016-12-19 | 1.32 |
| 2016-12-16 | 7.03 |
| 2016-12-15 | 2.84 |
| 2016-12-14 | 2.84 |
| 2016-12-13 | 3.60 |
| 2016-12-12 | 3.60 |
| 2016-12-09 | 4.75 |
| 2016-12-08 | 4.37 |
| 2016-12-07 | 4.75 |
| 2016-12-06 | 6.27 |
| 2016-12-05 | 3.98 |
| 2016-12-02 | 4.75 |
| 2016-12-01 | 4.75 |
| 2016-11-30 | 5.13 |
| 2016-11-29 | 3.98 |
| 2016-11-28 | 3.60 |
| 2016-11-25 | 3.22 |
| 2016-11-24 | 3.60 |
| 2016-11-23 | 3.60 |
| 2016-11-22 | 3.60 |
| 2016-11-21 | 3.98 |
| 2016-11-18 | 3.22 |
| 2016-11-17 | 3.22 |
| 2016-11-16 | 3.98 |
| 2016-11-15 | 3.22 |
| 2016-11-14 | 3.22 |
| 2016-11-11 | 4.75 |
| 2016-11-10 | 3.98 |
| 2016-11-09 | 4.75 |
| 2016-11-08 | 4.75 |
| 2016-11-07 | 3.98 |
| 2016-11-04 | 3.98 |
| 2016-11-03 | 3.98 |
| 2016-11-02 | 3.60 |
| 2016-11-01 | 5.13 |
| 2016-10-31 | 5.13 |
| 2016-10-28 | 4.75 |
| 2016-10-27 | 5.51 |
| 2016-10-26 | 9.32 |
| 2016-10-25 | 9.32 |
| 2016-10-24 | 4.75 |
| 2016-10-20 | 4.75 |
| 2016-10-19 | 8.94 |
| 2016-10-18 | 5.89 |
| 2016-10-17 | 7.41 |
| 2016-10-14 | 3.60 |
| 2016-10-13 | 1.70 |
| 2016-10-12 | 2.46 |
| 2016-10-11 | 2.84 |
| 2016-10-07 | 2.46 |
| 2016-10-06 | 2.46 |
| 2016-10-05 | 2.46 |
| 2016-10-04 | 2.84 |
| 2016-10-03 | 3.98 |
| 2016-09-30 | 1.70 |
| 2016-09-29 | 1.70 |
| 2016-09-28 | 1.70 |
| 2016-09-27 | 1.70 |
| 2016-09-26 | 1.70 |
| 2016-09-23 | 1.70 |
| 2016-09-22 | 2.84 |
| 2016-09-21 | 2.84 |
| 2016-09-20 | 2.08 |
| 2016-09-19 | 2.08 |
| 2016-09-15 | 0.18 |
| 2016-09-14 | 0.18 |
| 2016-09-13 | 1.32 |
| 2016-09-12 | 2.46 |
| 2016-09-09 | 2.46 |
| 2016-09-08 | 2.46 |
| 2016-09-07 | 2.08 |
| 2016-09-06 | 2.84 |
| 2016-09-05 | 2.46 |
| 2016-09-02 | 2.46 |
| 2016-09-01 | 1.33 |
| 2016-08-31 | 2.46 |
| 2016-08-30 | 0.95 |
| 2016-08-29 | 0.58 |
| 2016-08-26 | 0.95 |
| 2016-08-25 | 0.95 |
| 2016-08-24 | 1.33 |
| 2016-08-23 | 1.33 |
| 2016-08-22 | 1.33 |
| 2016-08-19 | 0.58 |
| 2016-08-18 | 2.46 |
| 2016-08-17 | 2.08 |
| 2016-08-16 | 2.84 |
| 2016-08-15 | 1.33 |
| 2016-08-12 | 1.33 |
| 2016-08-11 | 1.71 |
| 2016-08-10 | 1.71 |
| 2016-08-09 | 2.84 |
| 2016-08-08 | 2.84 |
| 2016-08-05 | 2.08 |
| 2016-08-04 | 1.71 |
| 2016-08-03 | 2.84 |
| 2016-08-01 | 3.59 |
| 2016-07-29 | 3.59 |
| 2016-07-28 | 3.59 |
| 2016-07-27 | 3.59 |
| 2016-07-26 | 3.59 |
| 2016-07-25 | 3.97 |
| 2016-07-22 | 4.34 |
| 2016-07-21 | 4.72 |
| 2016-07-20 | 4.72 |
| 2016-07-19 | 4.72 |
| 2016-07-18 | 2.84 |
| 2016-07-15 | 2.84 |
| 2016-07-14 | 2.84 |
| 2016-07-13 | 2.84 |
| 2016-07-12 | 2.84 |
| 2016-07-11 | 3.21 |
| 2016-07-08 | 3.59 |
| 2016-07-07 | 2.08 |
| 2016-07-06 | 2.08 |
| 2016-07-05 | 2.08 |
| 2016-07-04 | 1.33 |
| 2016-06-30 | 1.33 |
| 2016-06-29 | 1.33 |
| 2016-06-28 | 1.33 |
| 2016-06-27 | 1.33 |
| 2016-06-24 | 1.33 |
| 2016-06-23 | 1.71 |
| 2016-06-22 | 1.71 |
| 2016-06-21 | 1.71 |
| 2016-06-20 | 1.71 |
| 2016-06-17 | 1.71 |
| 2016-06-16 | 2.08 |
| 2016-06-15 | 2.08 |
| 2016-06-14 | 2.08 |
| 2016-06-13 | 3.21 |
| 2016-06-10 | -0.74 |
| 2016-06-08 | -0.74 |
| 2016-06-07 | -0.74 |
| 2016-06-06 | -0.74 |
| 2016-06-03 | -0.74 |
| 2016-06-02 | -0.74 |
| 2016-06-01 | -0.74 |
| 2016-05-31 | -0.74 |
| 2016-05-30 | -0.37 |
| 2016-05-27 | 0.00 |
| 2016-05-26 | 0.00 |
| 2016-05-25 | 0.00 |
| 2016-05-24 | 0.00 |
| 2016-05-23 | 0.00 |
| 2016-05-20 | 0.00 |
| 2016-05-19 | 0.00 |
| 2016-05-18 | 0.00 |
| 2016-05-17 | 0.00 |
| 2016-05-16 | 0.00 |
| 2016-05-13 | 0.74 |
| 2016-05-12 | 0.74 |
| 2016-05-11 | 0.74 |
| 2016-05-10 | 1.11 |
| 2016-05-09 | 1.11 |
| 2016-05-06 | 1.11 |
| 2016-05-05 | 1.11 |
| 2016-05-04 | 1.11 |
| 2016-05-03 | 1.11 |
| 2016-04-29 | 1.11 |
| 2016-04-28 | 1.11 |
| 2016-04-27 | -2.59 |
| 2016-04-26 | -2.59 |
| 2016-04-25 | -2.59 |
| 2016-04-22 | -2.22 |
| 2016-04-21 | -2.22 |
| 2016-04-20 | -2.22 |
| 2016-04-19 | -2.22 |
| 2016-04-18 | -2.22 |
| 2016-04-15 | -2.22 |
| 2016-04-14 | -2.22 |
| 2016-04-13 | -2.22 |
| 2016-04-12 | -1.48 |
| 2016-04-11 | -1.48 |
| 2016-04-08 | -1.48 |
| 2016-04-07 | -1.48 |
| 2016-04-06 | -1.48 |
| 2016-04-05 | -1.48 |
| 2016-04-01 | -1.48 |
| 2016-03-31 | -1.48 |
| 2016-03-30 | -1.48 |
| 2016-03-29 | -1.48 |
| 2016-03-24 | -1.48 |
| 2016-03-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy