Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00270 | 1973-01-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0270 % |
|---|---|
| 2025-09-30 | 20.34 |
| 2025-09-29 | 20.68 |
| 2025-09-26 | 20.85 |
| 2025-09-25 | 21.02 |
| 2025-09-24 | 21.19 |
| 2025-09-23 | 21.53 |
| 2025-09-22 | 21.36 |
| 2025-09-19 | 22.89 |
| 2025-09-18 | 23.58 |
| 2025-09-17 | 24.26 |
| 2025-09-16 | 25.28 |
| 2025-09-15 | 26.81 |
| 2025-09-12 | 26.47 |
| 2025-09-11 | 26.81 |
| 2025-09-10 | 25.45 |
| 2025-09-09 | 26.30 |
| 2025-09-08 | 25.79 |
| 2025-09-05 | 25.28 |
| 2025-09-04 | 21.36 |
| 2025-09-03 | 26.13 |
| 2025-09-02 | 22.89 |
| 2025-09-01 | 24.26 |
| 2025-08-29 | 24.43 |
| 2025-08-28 | 24.09 |
| 2025-08-27 | 22.89 |
| 2025-08-26 | 20.85 |
| 2025-08-25 | 17.28 |
| 2025-08-22 | 17.79 |
| 2025-08-21 | 16.94 |
| 2025-08-20 | 16.94 |
| 2025-08-19 | 15.92 |
| 2025-08-18 | 17.28 |
| 2025-08-15 | 17.28 |
| 2025-08-14 | 18.47 |
| 2025-08-13 | 19.32 |
| 2025-08-12 | 19.83 |
| 2025-08-11 | 20.51 |
| 2025-08-08 | 21.02 |
| 2025-08-07 | 21.36 |
| 2025-08-06 | 19.49 |
| 2025-08-05 | 20.85 |
| 2025-08-04 | 17.96 |
| 2025-08-01 | 17.45 |
| 2025-07-31 | 18.98 |
| 2025-07-30 | 20.17 |
| 2025-07-29 | 20.85 |
| 2025-07-28 | 21.02 |
| 2025-07-25 | 20.17 |
| 2025-07-24 | 21.36 |
| 2025-07-23 | 19.83 |
| 2025-07-22 | 20.85 |
| 2025-07-21 | 19.49 |
| 2025-07-18 | 17.11 |
| 2025-07-17 | 16.26 |
| 2025-07-16 | 18.81 |
| 2025-07-15 | 17.45 |
| 2025-07-14 | 15.92 |
| 2025-07-11 | 13.53 |
| 2025-07-10 | 11.15 |
| 2025-07-09 | 10.64 |
| 2025-07-08 | 9.62 |
| 2025-07-07 | 9.28 |
| 2025-07-04 | 10.13 |
| 2025-07-03 | 10.64 |
| 2025-07-02 | 11.49 |
| 2025-06-30 | 11.66 |
| 2025-06-27 | 10.47 |
| 2025-06-26 | 13.87 |
| 2025-06-25 | 15.75 |
| 2025-06-24 | 16.21 |
| 2025-06-23 | 16.21 |
| 2025-06-20 | 14.86 |
| 2025-06-19 | 13.68 |
| 2025-06-18 | 16.55 |
| 2025-06-17 | 15.20 |
| 2025-06-16 | 15.37 |
| 2025-06-13 | 12.51 |
| 2025-06-12 | 12.00 |
| 2025-06-11 | 10.99 |
| 2025-06-10 | 11.33 |
| 2025-06-09 | 9.64 |
| 2025-06-06 | 10.15 |
| 2025-06-05 | 10.65 |
| 2025-06-04 | 10.48 |
| 2025-06-03 | 11.66 |
| 2025-06-02 | 8.63 |
| 2025-05-30 | 7.45 |
| 2025-05-29 | 8.29 |
| 2025-05-28 | 7.28 |
| 2025-05-27 | 8.29 |
| 2025-05-26 | 6.44 |
| 2025-05-23 | 6.11 |
| 2025-05-22 | 8.46 |
| 2025-05-21 | 8.63 |
| 2025-05-20 | 9.64 |
| 2025-05-19 | 6.27 |
| 2025-05-16 | 4.42 |
| 2025-05-15 | 4.25 |
| 2025-05-14 | 4.25 |
| 2025-05-13 | 3.58 |
| 2025-05-12 | 3.92 |
| 2025-05-09 | 3.75 |
| 2025-05-08 | 2.91 |
| 2025-05-07 | 3.92 |
| 2025-05-06 | 4.25 |
| 2025-05-02 | 4.42 |
| 2025-04-30 | 5.77 |
| 2025-04-29 | 5.26 |
| 2025-04-28 | 7.12 |
| 2025-04-25 | 5.26 |
| 2025-04-24 | 6.27 |
| 2025-04-23 | 4.25 |
| 2025-04-22 | 1.22 |
| 2025-04-17 | 1.05 |
| 2025-04-16 | -0.13 |
| 2025-04-15 | 0.21 |
| 2025-04-14 | 0.72 |
| 2025-04-11 | 1.05 |
| 2025-04-10 | 3.41 |
| 2025-04-09 | 2.06 |
| 2025-04-08 | -0.97 |
| 2025-04-07 | -4.17 |
| 2025-04-03 | 1.56 |
| 2025-04-02 | -2.15 |
| 2025-04-01 | -0.97 |
| 2025-03-31 | -3.66 |
| 2025-03-28 | -0.63 |
| 2025-03-27 | -1.81 |
| 2025-03-26 | 0.88 |
| 2025-03-25 | -2.82 |
| 2025-03-24 | 5.94 |
| 2025-03-21 | 3.41 |
| 2025-03-20 | 6.95 |
| 2025-03-19 | 6.11 |
| 2025-03-18 | 5.60 |
| 2025-03-17 | 6.44 |
| 2025-03-14 | 3.07 |
| 2025-03-13 | 5.09 |
| 2025-03-12 | 4.42 |
| 2025-03-11 | 4.08 |
| 2025-03-10 | 2.74 |
| 2025-03-07 | 2.06 |
| 2025-03-06 | 2.06 |
| 2025-03-05 | 3.24 |
| 2025-03-04 | -0.13 |
| 2025-03-03 | -0.29 |
| 2025-02-28 | -0.63 |
| 2025-02-27 | 0.21 |
| 2025-02-26 | 0.55 |
| 2025-02-25 | -0.13 |
| 2025-02-24 | 0.38 |
| 2025-02-21 | 0.55 |
| 2025-02-20 | 1.05 |
| 2025-02-19 | 0.88 |
| 2025-02-18 | 3.58 |
| 2025-02-17 | 2.40 |
| 2025-02-14 | -2.15 |
| 2025-02-13 | -4.34 |
| 2025-02-12 | -2.82 |
| 2025-02-11 | -2.82 |
| 2025-02-10 | -1.81 |
| 2025-02-07 | -2.32 |
| 2025-02-06 | -1.64 |
| 2025-02-05 | -0.63 |
| 2025-02-04 | 0.55 |
| 2025-02-03 | 0.04 |
| 2025-01-28 | -0.97 |
| 2025-01-27 | -0.63 |
| 2025-01-24 | 0.04 |
| 2025-01-23 | -0.63 |
| 2025-01-22 | -0.97 |
| 2025-01-21 | -0.80 |
| 2025-01-20 | -3.49 |
| 2025-01-17 | -0.80 |
| 2025-01-16 | 1.05 |
| 2025-01-15 | 1.05 |
| 2025-01-14 | 1.89 |
| 2025-01-13 | 2.57 |
| 2025-01-10 | 1.22 |
| 2025-01-09 | -1.73 |
| 2025-01-08 | 0.28 |
| 2025-01-07 | 1.78 |
| 2025-01-06 | 3.28 |
| 2025-01-03 | 7.28 |
| 2025-01-02 | 10.29 |
| 2024-12-31 | 11.96 |
| 2024-12-30 | 9.29 |
| 2024-12-27 | 8.62 |
| 2024-12-24 | 8.79 |
| 2024-12-23 | 7.78 |
| 2024-12-20 | 6.12 |
| 2024-12-19 | 6.78 |
| 2024-12-18 | 7.28 |
| 2024-12-17 | 5.28 |
| 2024-12-16 | 7.45 |
| 2024-12-13 | 6.78 |
| 2024-12-12 | 3.45 |
| 2024-12-11 | -0.39 |
| 2024-12-10 | -5.73 |
| 2024-12-09 | -12.91 |
| 2024-12-06 | -15.57 |
| 2024-12-05 | -17.24 |
| 2024-12-04 | -16.58 |
| 2024-12-03 | -16.91 |
| 2024-12-02 | -18.41 |
| 2024-11-29 | -18.58 |
| 2024-11-28 | -18.74 |
| 2024-11-27 | -21.41 |
| 2024-11-26 | -22.42 |
| 2024-11-25 | -21.91 |
| 2024-11-22 | -21.58 |
| 2024-11-21 | -19.75 |
| 2024-11-20 | -18.91 |
| 2024-11-19 | -19.41 |
| 2024-11-18 | -19.91 |
| 2024-11-15 | -20.41 |
| 2024-11-14 | -20.58 |
| 2024-11-13 | -18.58 |
| 2024-11-12 | -18.58 |
| 2024-11-11 | -17.58 |
| 2024-11-08 | -15.91 |
| 2024-11-07 | -14.07 |
| 2024-11-06 | -15.57 |
| 2024-11-05 | -15.24 |
| 2024-11-04 | -14.91 |
| 2024-11-01 | -16.41 |
| 2024-10-31 | -17.41 |
| 2024-10-30 | -16.58 |
| 2024-10-29 | -14.74 |
| 2024-10-28 | -13.57 |
| 2024-10-25 | -14.41 |
| 2024-10-24 | -13.74 |
| 2024-10-23 | -13.24 |
| 2024-10-22 | -13.74 |
| 2024-10-21 | -14.41 |
| 2024-10-18 | -13.91 |
| 2024-10-17 | -16.58 |
| 2024-10-16 | -16.08 |
| 2024-10-15 | -17.08 |
| 2024-10-14 | -14.57 |
| 2024-10-10 | -13.57 |
| 2024-10-09 | -17.74 |
| 2024-10-08 | -10.90 |
| 2024-10-07 | -2.59 |
| 2024-10-04 | -6.27 |
| 2024-10-03 | -6.75 |
| 2024-10-02 | -6.27 |
| 2024-09-30 | -16.49 |
| 2024-09-27 | -16.33 |
| 2024-09-26 | -20.80 |
| 2024-09-25 | -23.67 |
| 2024-09-24 | -24.15 |
| 2024-09-23 | -25.43 |
| 2024-09-20 | -25.27 |
| 2024-09-19 | -26.07 |
| 2024-09-17 | -26.71 |
| 2024-09-16 | -27.66 |
| 2024-09-13 | -28.46 |
| 2024-09-12 | -28.46 |
| 2024-09-11 | -29.90 |
| 2024-09-10 | -29.10 |
| 2024-09-09 | -27.98 |
| 2024-09-05 | -28.30 |
| 2024-09-04 | -28.46 |
| 2024-09-03 | -29.10 |
| 2024-09-02 | -28.78 |
| 2024-08-30 | -29.42 |
| 2024-08-29 | -28.14 |
| 2024-08-28 | -34.21 |
| 2024-08-27 | -35.17 |
| 2024-08-26 | -37.09 |
| 2024-08-23 | -39.16 |
| 2024-08-22 | -39.16 |
| 2024-08-21 | -36.61 |
| 2024-08-20 | -37.09 |
| 2024-08-19 | -36.13 |
| 2024-08-16 | -37.88 |
| 2024-08-15 | -38.04 |
| 2024-08-14 | -37.72 |
| 2024-08-13 | -36.13 |
| 2024-08-12 | -35.97 |
| 2024-08-09 | -34.85 |
| 2024-08-08 | -35.97 |
| 2024-08-07 | -34.53 |
| 2024-08-06 | -36.45 |
| 2024-08-05 | -37.25 |
| 2024-08-02 | -36.61 |
| 2024-08-01 | -34.85 |
| 2024-07-31 | -34.53 |
| 2024-07-30 | -34.85 |
| 2024-07-29 | -35.33 |
| 2024-07-26 | -35.33 |
| 2024-07-25 | -35.17 |
| 2024-07-24 | -33.57 |
| 2024-07-23 | -33.57 |
| 2024-07-22 | -34.05 |
| 2024-07-19 | -34.69 |
| 2024-07-18 | -32.45 |
| 2024-07-17 | -33.41 |
| 2024-07-16 | -32.45 |
| 2024-07-15 | -32.30 |
| 2024-07-12 | -30.22 |
| 2024-07-11 | -31.66 |
| 2024-07-10 | -31.66 |
| 2024-07-09 | -29.58 |
| 2024-07-08 | -30.06 |
| 2024-07-05 | -30.06 |
| 2024-07-04 | -28.78 |
| 2024-07-03 | -28.14 |
| 2024-07-02 | -28.94 |
| 2024-06-28 | -27.03 |
| 2024-06-27 | -31.18 |
| 2024-06-26 | -28.30 |
| 2024-06-25 | -29.47 |
| 2024-06-24 | -30.10 |
| 2024-06-21 | -29.78 |
| 2024-06-20 | -29.47 |
| 2024-06-19 | -29.47 |
| 2024-06-18 | -30.10 |
| 2024-06-17 | -30.10 |
| 2024-06-14 | -27.61 |
| 2024-06-13 | -28.39 |
| 2024-06-12 | -28.85 |
| 2024-06-11 | -29.63 |
| 2024-06-07 | -26.99 |
| 2024-06-06 | -30.72 |
| 2024-06-05 | -30.56 |
| 2024-06-04 | -29.63 |
| 2024-06-03 | -29.94 |
| 2024-05-31 | -31.34 |
| 2024-05-30 | -29.47 |
| 2024-05-29 | -28.85 |
| 2024-05-28 | -27.45 |
| 2024-05-27 | -26.68 |
| 2024-05-24 | -30.41 |
| 2024-05-23 | -28.70 |
| 2024-05-22 | -27.92 |
| 2024-05-21 | -27.14 |
| 2024-05-20 | -25.28 |
| 2024-05-17 | -24.04 |
| 2024-05-16 | -25.12 |
| 2024-05-14 | -27.30 |
| 2024-05-13 | -26.52 |
| 2024-05-10 | -28.54 |
| 2024-05-09 | -32.89 |
| 2024-05-08 | -34.29 |
| 2024-05-07 | -31.96 |
| 2024-05-06 | -32.58 |
| 2024-05-03 | -32.74 |
| 2024-05-02 | -33.36 |
| 2024-04-30 | -36.31 |
| 2024-04-29 | -36.31 |
| 2024-04-26 | -40.66 |
| 2024-04-25 | -42.68 |
| 2024-04-24 | -45.47 |
| 2024-04-23 | -47.03 |
| 2024-04-22 | -46.56 |
| 2024-04-19 | -45.94 |
| 2024-04-18 | -44.70 |
| 2024-04-17 | -45.32 |
| 2024-04-16 | -44.39 |
| 2024-04-15 | -44.23 |
| 2024-04-12 | -45.16 |
| 2024-04-11 | -43.77 |
| 2024-04-10 | -44.08 |
| 2024-04-09 | -44.85 |
| 2024-04-08 | -44.70 |
| 2024-04-05 | -47.65 |
| 2024-04-03 | -46.56 |
| 2024-04-02 | -45.94 |
| 2024-03-28 | -47.96 |
| 2024-03-27 | -45.63 |
| 2024-03-26 | -40.50 |
| 2024-03-25 | -27.76 |
| 2024-03-22 | -27.14 |
| 2024-03-21 | -24.19 |
| 2024-03-20 | -25.43 |
| 2024-03-19 | -25.12 |
| 2024-03-18 | -24.66 |
| 2024-03-15 | -25.12 |
| 2024-03-14 | -24.81 |
| 2024-03-13 | -24.35 |
| 2024-03-12 | -23.88 |
| 2024-03-11 | -24.50 |
| 2024-03-08 | -25.59 |
| 2024-03-07 | -26.21 |
| 2024-03-06 | -27.14 |
| 2024-03-05 | -28.39 |
| 2024-03-04 | -26.99 |
| 2024-03-01 | -26.99 |
| 2024-02-29 | -27.61 |
| 2024-02-28 | -27.45 |
| 2024-02-27 | -27.92 |
| 2024-02-26 | -27.76 |
| 2024-02-23 | -27.76 |
| 2024-02-22 | -25.59 |
| 2024-02-21 | -25.75 |
| 2024-02-20 | -26.99 |
| 2024-02-19 | -29.16 |
| 2024-02-16 | -32.58 |
| 2024-02-15 | -33.98 |
| 2024-02-14 | -33.51 |
| 2024-02-09 | -33.67 |
| 2024-02-08 | -32.43 |
| 2024-02-07 | -32.27 |
| 2024-02-06 | -32.11 |
| 2024-02-05 | -34.76 |
| 2024-02-02 | -31.65 |
| 2024-02-01 | -30.87 |
| 2024-01-31 | -29.47 |
| 2024-01-30 | -25.90 |
| 2024-01-29 | -20.93 |
| 2024-01-26 | -11.92 |
| 2024-01-25 | -8.66 |
| 2024-01-24 | -9.90 |
| 2024-01-23 | -13.01 |
| 2024-01-22 | -13.47 |
| 2024-01-19 | -10.06 |
| 2024-01-18 | -8.81 |
| 2024-01-17 | -10.99 |
| 2024-01-16 | -7.10 |
| 2024-01-15 | -4.93 |
| 2024-01-12 | -3.53 |
| 2024-01-11 | -6.64 |
| 2024-01-10 | -6.02 |
| 2024-01-09 | -7.10 |
| 2024-01-08 | -7.88 |
| 2024-01-05 | -6.48 |
| 2024-01-04 | -6.48 |
| 2024-01-03 | -5.55 |
| 2024-01-02 | -9.74 |
| 2023-12-29 | -11.76 |
| 2023-12-28 | -13.32 |
| 2023-12-27 | -13.94 |
| 2023-12-22 | -16.89 |
| 2023-12-21 | -16.74 |
| 2023-12-20 | -18.13 |
| 2023-12-19 | -17.98 |
| 2023-12-18 | -16.11 |
| 2023-12-15 | -17.05 |
| 2023-12-14 | -18.29 |
| 2023-12-13 | -20.62 |
| 2023-12-12 | -20.15 |
| 2023-12-11 | -20.62 |
| 2023-12-08 | -19.53 |
| 2023-12-07 | -19.22 |
| 2023-12-06 | -18.60 |
| 2023-12-05 | -20.31 |
| 2023-12-04 | -18.44 |
| 2023-12-01 | -17.20 |
| 2023-11-30 | -15.80 |
| 2023-11-29 | -16.42 |
| 2023-11-28 | -14.09 |
| 2023-11-27 | -14.09 |
| 2023-11-24 | -13.63 |
| 2023-11-23 | -12.85 |
| 2023-11-22 | -13.47 |
| 2023-11-21 | -13.01 |
| 2023-11-20 | -14.41 |
| 2023-11-17 | -14.56 |
| 2023-11-16 | -13.47 |
| 2023-11-15 | -12.39 |
| 2023-11-14 | -15.03 |
| 2023-11-13 | -15.49 |
| 2023-11-10 | -14.72 |
| 2023-11-09 | -14.25 |
| 2023-11-08 | -14.09 |
| 2023-11-07 | -13.32 |
| 2023-11-06 | -13.32 |
| 2023-11-03 | -14.56 |
| 2023-11-02 | -16.58 |
| 2023-11-01 | -17.51 |
| 2023-10-31 | -17.05 |
| 2023-10-30 | -16.11 |
| 2023-10-27 | -11.92 |
| 2023-10-26 | -13.01 |
| 2023-10-25 | -12.70 |
| 2023-10-24 | -12.85 |
| 2023-10-20 | -13.94 |
| 2023-10-19 | -13.01 |
| 2023-10-18 | -12.23 |
| 2023-10-17 | -10.68 |
| 2023-10-16 | -12.39 |
| 2023-10-13 | -13.01 |
| 2023-10-12 | -10.83 |
| 2023-10-11 | -11.92 |
| 2023-10-10 | -11.92 |
| 2023-10-09 | -12.08 |
| 2023-10-06 | -11.76 |
| 2023-10-05 | -14.20 |
| 2023-10-04 | -14.51 |
| 2023-10-03 | -14.36 |
| 2023-09-29 | -10.15 |
| 2023-09-28 | -11.35 |
| 2023-09-27 | -12.40 |
| 2023-09-26 | -13.60 |
| 2023-09-25 | -13.75 |
| 2023-09-22 | -12.70 |
| 2023-09-21 | -15.41 |
| 2023-09-20 | -14.81 |
| 2023-09-19 | -11.35 |
| 2023-09-18 | -11.95 |
| 2023-09-15 | -12.10 |
| 2023-09-14 | -13.30 |
| 2023-09-13 | -13.00 |
| 2023-09-12 | -14.36 |
| 2023-09-11 | -10.45 |
| 2023-09-07 | -9.85 |
| 2023-09-06 | -8.50 |
| 2023-09-05 | -8.50 |
| 2023-09-04 | -7.89 |
| 2023-08-31 | -7.89 |
| 2023-08-30 | -6.54 |
| 2023-08-29 | -6.54 |
| 2023-08-28 | -8.80 |
| 2023-08-25 | -8.95 |
| 2023-08-24 | -9.70 |
| 2023-08-23 | -11.80 |
| 2023-08-22 | -13.00 |
| 2023-08-21 | -13.00 |
| 2023-08-18 | -7.89 |
| 2023-08-17 | -7.59 |
| 2023-08-16 | -8.19 |
| 2023-08-15 | -7.89 |
| 2023-08-14 | -7.59 |
| 2023-08-11 | -6.69 |
| 2023-08-10 | -7.14 |
| 2023-08-09 | -8.04 |
| 2023-08-08 | -7.59 |
| 2023-08-07 | -6.69 |
| 2023-08-04 | -5.49 |
| 2023-08-03 | -4.89 |
| 2023-08-02 | -4.29 |
| 2023-08-01 | -1.28 |
| 2023-07-31 | 1.27 |
| 2023-07-28 | 1.27 |
| 2023-07-27 | -0.68 |
| 2023-07-26 | -2.18 |
| 2023-07-25 | -2.64 |
| 2023-07-24 | -5.94 |
| 2023-07-21 | -5.79 |
| 2023-07-20 | -5.94 |
| 2023-07-19 | -4.29 |
| 2023-07-18 | -2.33 |
| 2023-07-14 | 0.22 |
| 2023-07-13 | -0.23 |
| 2023-07-12 | -1.28 |
| 2023-07-11 | -0.53 |
| 2023-07-10 | -0.83 |
| 2023-07-07 | -0.53 |
| 2023-07-06 | 0.22 |
| 2023-07-05 | 0.67 |
| 2023-07-04 | 2.47 |
| 2023-07-03 | 2.32 |
| 2023-06-30 | 1.57 |
| 2023-06-29 | 1.27 |
| 2023-06-28 | 1.27 |
| 2023-06-27 | -0.98 |
| 2023-06-26 | -1.38 |
| 2023-06-23 | -3.35 |
| 2023-06-21 | -1.24 |
| 2023-06-20 | -0.81 |
| 2023-06-19 | -0.53 |
| 2023-06-16 | -0.67 |
| 2023-06-15 | -1.94 |
| 2023-06-14 | -1.80 |
| 2023-06-13 | -0.53 |
| 2023-06-12 | -0.53 |
| 2023-06-09 | 0.32 |
| 2023-06-08 | -0.81 |
| 2023-06-07 | -0.25 |
| 2023-06-06 | -0.67 |
| 2023-06-05 | -0.39 |
| 2023-06-02 | -1.66 |
| 2023-06-01 | -4.34 |
| 2023-05-31 | -5.89 |
| 2023-05-30 | -4.20 |
| 2023-05-29 | -2.50 |
| 2023-05-25 | -3.35 |
| 2023-05-24 | -1.38 |
| 2023-05-23 | -0.39 |
| 2023-05-22 | 2.29 |
| 2023-05-19 | 0.88 |
| 2023-05-18 | 1.45 |
| 2023-05-17 | 2.15 |
| 2023-05-16 | 4.27 |
| 2023-05-15 | 2.86 |
| 2023-05-12 | 3.00 |
| 2023-05-11 | 4.83 |
| 2023-05-10 | 6.10 |
| 2023-05-09 | 4.83 |
| 2023-05-08 | 4.83 |
| 2023-05-05 | 4.41 |
| 2023-05-04 | 2.72 |
| 2023-05-03 | 1.73 |
| 2023-05-02 | 3.14 |
| 2023-04-28 | 5.82 |
| 2023-04-27 | 10.33 |
| 2023-04-26 | 9.77 |
| 2023-04-25 | 8.08 |
| 2023-04-24 | 10.33 |
| 2023-04-21 | 9.21 |
| 2023-04-20 | 10.33 |
| 2023-04-19 | 10.90 |
| 2023-04-18 | 12.03 |
| 2023-04-17 | 11.46 |
| 2023-04-14 | 11.46 |
| 2023-04-13 | 11.04 |
| 2023-04-12 | 12.59 |
| 2023-04-11 | 10.05 |
| 2023-04-06 | 7.09 |
| 2023-04-04 | 6.24 |
| 2023-04-03 | 8.22 |
| 2023-03-31 | 13.30 |
| 2023-03-30 | 9.06 |
| 2023-03-29 | 9.91 |
| 2023-03-28 | 10.19 |
| 2023-03-27 | 9.91 |
| 2023-03-24 | 10.90 |
| 2023-03-23 | 11.46 |
| 2023-03-22 | 12.59 |
| 2023-03-21 | 11.32 |
| 2023-03-20 | 10.76 |
| 2023-03-17 | 12.45 |
| 2023-03-16 | 10.05 |
| 2023-03-15 | 9.63 |
| 2023-03-14 | 9.63 |
| 2023-03-13 | 7.94 |
| 2023-03-10 | 7.79 |
| 2023-03-09 | 7.94 |
| 2023-03-08 | 9.77 |
| 2023-03-07 | 11.32 |
| 2023-03-06 | 10.76 |
| 2023-03-03 | 13.16 |
| 2023-03-02 | 10.90 |
| 2023-03-01 | 12.59 |
| 2023-02-28 | 11.89 |
| 2023-02-27 | 13.16 |
| 2023-02-24 | 16.40 |
| 2023-02-23 | 17.81 |
| 2023-02-22 | 17.25 |
| 2023-02-21 | 18.52 |
| 2023-02-20 | 20.49 |
| 2023-02-17 | 18.38 |
| 2023-02-16 | 18.94 |
| 2023-02-15 | 18.52 |
| 2023-02-14 | 21.34 |
| 2023-02-13 | 21.06 |
| 2023-02-10 | 24.16 |
| 2023-02-09 | 24.73 |
| 2023-02-08 | 24.73 |
| 2023-02-07 | 22.61 |
| 2023-02-06 | 23.17 |
| 2023-02-03 | 23.32 |
| 2023-02-02 | 23.88 |
| 2023-02-01 | 21.06 |
| 2023-01-31 | 20.07 |
| 2023-01-30 | 22.89 |
| 2023-01-27 | 25.01 |
| 2023-01-26 | 22.61 |
| 2023-01-20 | 26.42 |
| 2023-01-19 | 25.43 |
| 2023-01-18 | 25.29 |
| 2023-01-17 | 22.47 |
| 2023-01-16 | 23.74 |
| 2023-01-13 | 23.46 |
| 2023-01-12 | 24.02 |
| 2023-01-11 | 21.20 |
| 2023-01-10 | 23.17 |
| 2023-01-09 | 22.75 |
| 2023-01-06 | 23.17 |
| 2023-01-05 | 20.92 |
| 2023-01-04 | 19.36 |
| 2023-01-03 | 16.26 |
| 2022-12-30 | 12.73 |
| 2022-12-29 | 12.73 |
| 2022-12-28 | 13.02 |
| 2022-12-23 | 10.19 |
| 2022-12-22 | 11.32 |
| 2022-12-21 | 10.05 |
| 2022-12-20 | 10.76 |
| 2022-12-19 | 11.75 |
| 2022-12-16 | 15.13 |
| 2022-12-15 | 11.89 |
| 2022-12-14 | 14.00 |
| 2022-12-13 | 13.16 |
| 2022-12-12 | 15.70 |
| 2022-12-09 | 10.62 |
| 2022-12-08 | 4.69 |
| 2022-12-07 | 3.14 |
| 2022-12-06 | 3.84 |
| 2022-12-05 | 1.87 |
| 2022-12-02 | -2.79 |
| 2022-12-01 | 1.16 |
| 2022-11-30 | 1.02 |
| 2022-11-29 | -0.11 |
| 2022-11-28 | -0.53 |
| 2022-11-25 | 3.84 |
| 2022-11-24 | 5.82 |
| 2022-11-23 | 2.43 |
| 2022-11-22 | 1.45 |
| 2022-11-21 | 2.15 |
| 2022-11-18 | 3.99 |
| 2022-11-17 | 4.97 |
| 2022-11-16 | 2.86 |
| 2022-11-15 | -0.53 |
| 2022-11-14 | -3.92 |
| 2022-11-11 | -8.57 |
| 2022-11-10 | -14.92 |
| 2022-11-09 | -11.39 |
| 2022-11-08 | -10.69 |
| 2022-11-07 | -11.39 |
| 2022-11-04 | -15.06 |
| 2022-11-03 | -20.71 |
| 2022-11-02 | -21.55 |
| 2022-11-01 | -21.69 |
| 2022-10-31 | -30.16 |
| 2022-10-28 | -14.07 |
| 2022-10-27 | -11.68 |
| 2022-10-26 | -10.83 |
| 2022-10-25 | -11.11 |
| 2022-10-24 | -10.69 |
| 2022-10-21 | -8.43 |
| 2022-10-20 | -8.43 |
| 2022-10-19 | -8.29 |
| 2022-10-18 | -13.37 |
| 2022-10-17 | -17.74 |
| 2022-10-14 | -18.03 |
| 2022-10-13 | -19.58 |
| 2022-10-12 | -19.58 |
| 2022-10-11 | -19.01 |
| 2022-10-10 | -18.45 |
| 2022-10-07 | -15.34 |
| 2022-10-06 | -14.32 |
| 2022-10-05 | -12.54 |
| 2022-10-03 | -16.10 |
| 2022-09-30 | -13.91 |
| 2022-09-29 | -13.63 |
| 2022-09-28 | -15.27 |
| 2022-09-27 | -9.66 |
| 2022-09-26 | -10.35 |
| 2022-09-23 | -6.51 |
| 2022-09-22 | -4.32 |
| 2022-09-21 | -3.78 |
| 2022-09-20 | -2.68 |
| 2022-09-19 | -3.91 |
| 2022-09-16 | -5.15 |
| 2022-09-15 | -5.83 |
| 2022-09-14 | -4.60 |
| 2022-09-13 | -2.41 |
| 2022-09-09 | -2.41 |
| 2022-09-08 | -4.19 |
| 2022-09-07 | -2.82 |
| 2022-09-06 | -4.73 |
| 2022-09-05 | -4.19 |
| 2022-09-02 | -2.96 |
| 2022-09-01 | -2.68 |
| 2022-08-31 | -1.45 |
| 2022-08-30 | -2.82 |
| 2022-08-29 | -0.90 |
| 2022-08-26 | 0.19 |
| 2022-08-25 | -0.49 |
| 2022-08-24 | -1.45 |
| 2022-08-23 | 2.11 |
| 2022-08-22 | 4.71 |
| 2022-08-19 | 6.22 |
| 2022-08-18 | 6.08 |
| 2022-08-17 | 5.53 |
| 2022-08-16 | 5.12 |
| 2022-08-15 | 4.03 |
| 2022-08-12 | 5.12 |
| 2022-08-11 | 4.44 |
| 2022-08-10 | 2.38 |
| 2022-08-09 | 4.30 |
| 2022-08-08 | 5.80 |
| 2022-08-05 | 3.48 |
| 2022-08-04 | 2.38 |
| 2022-08-03 | 1.15 |
| 2022-08-02 | 2.52 |
| 2022-08-01 | 5.80 |
| 2022-07-29 | 4.71 |
| 2022-07-28 | 4.85 |
| 2022-07-27 | 4.57 |
| 2022-07-26 | 6.63 |
| 2022-07-25 | 8.13 |
| 2022-07-22 | 7.31 |
| 2022-07-21 | 7.86 |
| 2022-07-20 | 9.23 |
| 2022-07-19 | 9.50 |
| 2022-07-18 | 10.73 |
| 2022-07-15 | 9.23 |
| 2022-07-14 | 13.47 |
| 2022-07-13 | 13.61 |
| 2022-07-12 | 15.39 |
| 2022-07-11 | 14.43 |
| 2022-07-08 | 16.62 |
| 2022-07-07 | 13.88 |
| 2022-07-06 | 13.61 |
| 2022-07-05 | 14.43 |
| 2022-07-04 | 14.29 |
| 2022-06-30 | 13.61 |
| 2022-06-29 | 16.07 |
| 2022-06-28 | 15.80 |
| 2022-06-27 | 14.02 |
| 2022-06-24 | 15.45 |
| 2022-06-23 | 14.67 |
| 2022-06-22 | 13.62 |
| 2022-06-21 | 16.36 |
| 2022-06-20 | 17.66 |
| 2022-06-17 | 17.14 |
| 2022-06-16 | 18.06 |
| 2022-06-15 | 19.23 |
| 2022-06-14 | 22.62 |
| 2022-06-13 | 23.79 |
| 2022-06-10 | 24.57 |
| 2022-06-09 | 24.18 |
| 2022-06-08 | 24.31 |
| 2022-06-07 | 26.13 |
| 2022-06-06 | 27.70 |
| 2022-06-02 | 28.22 |
| 2022-06-01 | 29.39 |
| 2022-05-31 | 29.00 |
| 2022-05-30 | 28.87 |
| 2022-05-27 | 29.00 |
| 2022-05-26 | 28.87 |
| 2022-05-25 | 27.96 |
| 2022-05-24 | 29.00 |
| 2022-05-23 | 31.09 |
| 2022-05-20 | 30.56 |
| 2022-05-19 | 31.35 |
| 2022-05-18 | 30.83 |
| 2022-05-17 | 27.05 |
| 2022-05-16 | 26.26 |
| 2022-05-13 | 25.74 |
| 2022-05-12 | 24.18 |
| 2022-05-11 | 25.48 |
| 2022-05-10 | 26.92 |
| 2022-05-06 | 27.70 |
| 2022-05-05 | 30.17 |
| 2022-05-04 | 30.83 |
| 2022-05-03 | 31.35 |
| 2022-04-29 | 31.61 |
| 2022-04-28 | 30.83 |
| 2022-04-27 | 28.74 |
| 2022-04-26 | 29.65 |
| 2022-04-25 | 29.39 |
| 2022-04-22 | 32.13 |
| 2022-04-21 | 30.83 |
| 2022-04-20 | 33.17 |
| 2022-04-19 | 30.56 |
| 2022-04-14 | 33.95 |
| 2022-04-13 | 32.13 |
| 2022-04-12 | 29.91 |
| 2022-04-11 | 30.83 |
| 2022-04-08 | 31.87 |
| 2022-04-07 | 32.13 |
| 2022-04-06 | 36.30 |
| 2022-04-04 | 36.56 |
| 2022-04-01 | 38.90 |
| 2022-03-31 | 39.69 |
| 2022-03-30 | 41.51 |
| 2022-03-29 | 43.07 |
| 2022-03-28 | 39.16 |
| 2022-03-25 | 40.21 |
| 2022-03-24 | 43.07 |
| 2022-03-23 | 41.51 |
| 2022-03-22 | 45.16 |
| 2022-03-21 | 42.81 |
| 2022-03-18 | 43.59 |
| 2022-03-17 | 41.25 |
| 2022-03-16 | 31.35 |
| 2022-03-15 | 25.61 |
| 2022-03-14 | 33.17 |
| 2022-03-11 | 32.65 |
| 2022-03-10 | 35.26 |
| 2022-03-09 | 33.43 |
| 2022-03-08 | 36.56 |
| 2022-03-07 | 33.17 |
| 2022-03-04 | 33.69 |
| 2022-03-03 | 32.91 |
| 2022-03-02 | 31.09 |
| 2022-03-01 | 35.26 |
| 2022-02-28 | 36.82 |
| 2022-02-25 | 36.56 |
| 2022-02-24 | 37.60 |
| 2022-02-23 | 38.64 |
| 2022-02-22 | 39.69 |
| 2022-02-21 | 40.73 |
| 2022-02-18 | 40.99 |
| 2022-02-17 | 39.43 |
| 2022-02-16 | 40.47 |
| 2022-02-15 | 40.47 |
| 2022-02-14 | 42.55 |
| 2022-02-11 | 43.33 |
| 2022-02-10 | 42.81 |
| 2022-02-09 | 44.64 |
| 2022-02-08 | 39.16 |
| 2022-02-07 | 41.77 |
| 2022-02-04 | 43.86 |
| 2022-01-31 | 44.90 |
| 2022-01-28 | 37.34 |
| 2022-01-27 | 37.34 |
| 2022-01-26 | 37.08 |
| 2022-01-25 | 37.60 |
| 2022-01-24 | 36.30 |
| 2022-01-21 | 35.78 |
| 2022-01-20 | 33.69 |
| 2022-01-19 | 34.99 |
| 2022-01-18 | 32.65 |
| 2022-01-17 | 30.30 |
| 2022-01-14 | 29.52 |
| 2022-01-13 | 29.78 |
| 2022-01-12 | 29.39 |
| 2022-01-11 | 28.61 |
| 2022-01-10 | 30.83 |
| 2022-01-07 | 29.26 |
| 2022-01-06 | 28.87 |
| 2022-01-05 | 28.35 |
| 2022-01-04 | 28.35 |
| 2022-01-03 | 29.00 |
| 2021-12-31 | 29.13 |
| 2021-12-30 | 28.74 |
| 2021-12-29 | 28.35 |
| 2021-12-28 | 28.35 |
| 2021-12-24 | 27.31 |
| 2021-12-23 | 27.05 |
| 2021-12-22 | 27.31 |
| 2021-12-21 | 27.31 |
| 2021-12-20 | 25.61 |
| 2021-12-17 | 26.53 |
| 2021-12-16 | 27.44 |
| 2021-12-15 | 27.44 |
| 2021-12-14 | 26.66 |
| 2021-12-13 | 27.57 |
| 2021-12-10 | 30.83 |
| 2021-12-09 | 31.35 |
| 2021-12-08 | 31.35 |
| 2021-12-07 | 29.52 |
| 2021-12-06 | 30.04 |
| 2021-12-03 | 34.73 |
| 2021-12-02 | 35.52 |
| 2021-12-01 | 36.04 |
| 2021-11-30 | 35.26 |
| 2021-11-29 | 41.25 |
| 2021-11-26 | 42.55 |
| 2021-11-25 | 44.38 |
| 2021-11-24 | 41.25 |
| 2021-11-23 | 34.73 |
| 2021-11-22 | 32.65 |
| 2021-11-19 | 34.73 |
| 2021-11-18 | 34.73 |
| 2021-11-17 | 35.52 |
| 2021-11-16 | 32.65 |
| 2021-11-15 | 30.30 |
| 2021-11-12 | 34.21 |
| 2021-11-11 | 34.21 |
| 2021-11-10 | 34.99 |
| 2021-11-09 | 34.73 |
| 2021-11-08 | 30.83 |
| 2021-11-05 | 27.05 |
| 2021-11-04 | 30.04 |
| 2021-11-03 | 31.35 |
| 2021-11-02 | 30.30 |
| 2021-11-01 | 30.30 |
| 2021-10-29 | 27.70 |
| 2021-10-28 | 25.35 |
| 2021-10-27 | 24.31 |
| 2021-10-26 | 27.70 |
| 2021-10-25 | 28.35 |
| 2021-10-22 | 29.91 |
| 2021-10-21 | 29.91 |
| 2021-10-20 | 28.87 |
| 2021-10-19 | 29.65 |
| 2021-10-18 | 29.52 |
| 2021-10-15 | 29.00 |
| 2021-10-12 | 29.39 |
| 2021-10-11 | 30.30 |
| 2021-10-08 | 30.30 |
| 2021-10-07 | 29.50 |
| 2021-10-06 | 29.76 |
| 2021-10-05 | 29.24 |
| 2021-10-04 | 26.43 |
| 2021-09-30 | 30.01 |
| 2021-09-29 | 24.89 |
| 2021-09-28 | 24.25 |
| 2021-09-27 | 23.49 |
| 2021-09-24 | 29.24 |
| 2021-09-23 | 31.55 |
| 2021-09-21 | 32.06 |
| 2021-09-20 | 29.76 |
| 2021-09-17 | 34.11 |
| 2021-09-16 | 34.36 |
| 2021-09-15 | 36.41 |
| 2021-09-14 | 36.92 |
| 2021-09-13 | 38.20 |
| 2021-09-10 | 40.25 |
| 2021-09-09 | 41.78 |
| 2021-09-08 | 43.32 |
| 2021-09-07 | 41.53 |
| 2021-09-06 | 44.09 |
| 2021-09-03 | 46.90 |
| 2021-09-02 | 49.21 |
| 2021-09-01 | 40.25 |
| 2021-08-31 | 38.20 |
| 2021-08-30 | 36.67 |
| 2021-08-27 | 37.69 |
| 2021-08-26 | 37.43 |
| 2021-08-25 | 37.95 |
| 2021-08-24 | 36.41 |
| 2021-08-23 | 38.20 |
| 2021-08-20 | 37.69 |
| 2021-08-19 | 38.20 |
| 2021-08-18 | 38.46 |
| 2021-08-17 | 38.20 |
| 2021-08-16 | 39.74 |
| 2021-08-13 | 39.23 |
| 2021-08-12 | 42.04 |
| 2021-08-11 | 43.32 |
| 2021-08-10 | 43.06 |
| 2021-08-09 | 41.53 |
| 2021-08-06 | 38.97 |
| 2021-08-05 | 41.78 |
| 2021-08-04 | 41.78 |
| 2021-08-03 | 41.78 |
| 2021-08-02 | 39.23 |
| 2021-07-30 | 39.23 |
| 2021-07-29 | 38.71 |
| 2021-07-28 | 35.64 |
| 2021-07-27 | 35.13 |
| 2021-07-26 | 38.20 |
| 2021-07-23 | 42.04 |
| 2021-07-22 | 43.58 |
| 2021-07-21 | 43.32 |
| 2021-07-20 | 42.81 |
| 2021-07-19 | 42.04 |
| 2021-07-16 | 40.76 |
| 2021-07-15 | 42.81 |
| 2021-07-14 | 37.43 |
| 2021-07-13 | 36.92 |
| 2021-07-12 | 34.62 |
| 2021-07-09 | 36.15 |
| 2021-07-08 | 37.18 |
| 2021-07-07 | 37.69 |
| 2021-07-06 | 38.71 |
| 2021-07-05 | 40.50 |
| 2021-07-02 | 41.27 |
| 2021-06-30 | 42.81 |
| 2021-06-29 | 42.55 |
| 2021-06-28 | 43.06 |
| 2021-06-25 | 43.83 |
| 2021-06-24 | 45.88 |
| 2021-06-23 | 44.43 |
| 2021-06-22 | 43.94 |
| 2021-06-21 | 44.68 |
| 2021-06-18 | 44.68 |
| 2021-06-17 | 42.95 |
| 2021-06-16 | 44.93 |
| 2021-06-15 | 44.93 |
| 2021-06-11 | 42.46 |
| 2021-06-10 | 41.22 |
| 2021-06-09 | 38.75 |
| 2021-06-08 | 39.50 |
| 2021-06-07 | 39.25 |
| 2021-06-04 | 40.73 |
| 2021-06-03 | 39.25 |
| 2021-06-02 | 41.96 |
| 2021-06-01 | 39.00 |
| 2021-05-31 | 40.73 |
| 2021-05-28 | 42.71 |
| 2021-05-27 | 38.26 |
| 2021-05-26 | 38.01 |
| 2021-05-25 | 38.01 |
| 2021-05-24 | 37.52 |
| 2021-05-21 | 39.74 |
| 2021-05-20 | 39.50 |
| 2021-05-18 | 44.19 |
| 2021-05-17 | 40.73 |
| 2021-05-14 | 40.48 |
| 2021-05-13 | 39.25 |
| 2021-05-12 | 42.21 |
| 2021-05-11 | 45.17 |
| 2021-05-10 | 48.63 |
| 2021-05-07 | 46.16 |
| 2021-05-06 | 46.90 |
| 2021-05-05 | 46.90 |
| 2021-05-04 | 47.40 |
| 2021-05-03 | 45.67 |
| 2021-04-30 | 47.64 |
| 2021-04-29 | 47.64 |
| 2021-04-28 | 45.67 |
| 2021-04-27 | 46.16 |
| 2021-04-26 | 48.38 |
| 2021-04-23 | 49.37 |
| 2021-04-22 | 50.11 |
| 2021-04-21 | 48.38 |
| 2021-04-20 | 50.36 |
| 2021-04-19 | 51.84 |
| 2021-04-16 | 49.37 |
| 2021-04-15 | 49.37 |
| 2021-04-14 | 51.10 |
| 2021-04-13 | 51.59 |
| 2021-04-12 | 52.33 |
| 2021-04-09 | 53.07 |
| 2021-04-08 | 51.84 |
| 2021-04-07 | 52.83 |
| 2021-04-01 | 53.07 |
| 2021-03-31 | 56.28 |
| 2021-03-30 | 61.22 |
| 2021-03-29 | 64.68 |
| 2021-03-26 | 73.07 |
| 2021-03-25 | 72.58 |
| 2021-03-24 | 75.79 |
| 2021-03-23 | 72.33 |
| 2021-03-22 | 77.02 |
| 2021-03-19 | 75.30 |
| 2021-03-18 | 73.57 |
| 2021-03-17 | 77.76 |
| 2021-03-16 | 76.78 |
| 2021-03-15 | 76.28 |
| 2021-03-12 | 74.55 |
| 2021-03-11 | 75.30 |
| 2021-03-10 | 73.81 |
| 2021-03-09 | 74.31 |
| 2021-03-08 | 74.55 |
| 2021-03-05 | 65.42 |
| 2021-03-04 | 65.91 |
| 2021-03-03 | 70.60 |
| 2021-03-02 | 68.88 |
| 2021-03-01 | 68.88 |
| 2021-02-26 | 71.34 |
| 2021-02-25 | 68.63 |
| 2021-02-24 | 63.94 |
| 2021-02-23 | 60.98 |
| 2021-02-22 | 62.95 |
| 2021-02-19 | 65.42 |
| 2021-02-18 | 66.41 |
| 2021-02-17 | 66.41 |
| 2021-02-16 | 66.65 |
| 2021-02-11 | 69.12 |
| 2021-02-10 | 66.65 |
| 2021-02-09 | 65.42 |
| 2021-02-08 | 65.17 |
| 2021-02-05 | 63.94 |
| 2021-02-04 | 65.91 |
| 2021-02-03 | 69.12 |
| 2021-02-02 | 73.32 |
| 2021-02-01 | 70.11 |
| 2021-01-29 | 68.14 |
| 2021-01-28 | 72.83 |
| 2021-01-27 | 74.31 |
| 2021-01-26 | 73.81 |
| 2021-01-25 | 74.31 |
| 2021-01-22 | 72.09 |
| 2021-01-21 | 72.58 |
| 2021-01-20 | 72.33 |
| 2021-01-19 | 72.33 |
| 2021-01-18 | 65.91 |
| 2021-01-15 | 62.70 |
| 2021-01-14 | 66.90 |
| 2021-01-13 | 67.39 |
| 2021-01-12 | 73.81 |
| 2021-01-11 | 77.02 |
| 2021-01-08 | 79.00 |
| 2021-01-07 | 73.57 |
| 2021-01-06 | 69.62 |
| 2021-01-05 | 73.81 |
| 2021-01-04 | 75.30 |
| 2020-12-31 | 72.33 |
| 2020-12-30 | 77.76 |
| 2020-12-29 | 78.01 |
| 2020-12-28 | 75.30 |
| 2020-12-24 | 72.09 |
| 2020-12-23 | 70.60 |
| 2020-12-22 | 74.31 |
| 2020-12-21 | 56.04 |
| 2020-12-18 | 57.27 |
| 2020-12-17 | 55.54 |
| 2020-12-16 | 52.83 |
| 2020-12-15 | 53.32 |
| 2020-12-14 | 54.80 |
| 2020-12-11 | 52.83 |
| 2020-12-10 | 51.59 |
| 2020-12-09 | 52.33 |
| 2020-12-08 | 52.09 |
| 2020-12-07 | 52.83 |
| 2020-12-04 | 54.31 |
| 2020-12-03 | 56.28 |
| 2020-12-02 | 56.78 |
| 2020-12-01 | 59.00 |
| 2020-11-30 | 59.00 |
| 2020-11-27 | 59.74 |
| 2020-11-26 | 60.98 |
| 2020-11-25 | 59.00 |
| 2020-11-24 | 59.74 |
| 2020-11-23 | 64.18 |
| 2020-11-20 | 62.21 |
| 2020-11-19 | 64.93 |
| 2020-11-18 | 65.67 |
| 2020-11-17 | 69.62 |
| 2020-11-16 | 70.36 |
| 2020-11-13 | 63.20 |
| 2020-11-12 | 61.22 |
| 2020-11-11 | 65.17 |
| 2020-11-10 | 59.25 |
| 2020-11-09 | 56.04 |
| 2020-11-06 | 55.30 |
| 2020-11-05 | 53.82 |
| 2020-11-04 | 48.88 |
| 2020-11-03 | 49.12 |
| 2020-11-02 | 48.14 |
| 2020-10-30 | 41.72 |
| 2020-10-29 | 37.03 |
| 2020-10-28 | 38.51 |
| 2020-10-27 | 42.46 |
| 2020-10-23 | 46.66 |
| 2020-10-22 | 46.66 |
| 2020-10-21 | 48.88 |
| 2020-10-20 | 52.09 |
| 2020-10-19 | 53.07 |
| 2020-10-16 | 52.09 |
| 2020-10-15 | 54.80 |
| 2020-10-14 | 56.78 |
| 2020-10-12 | 53.32 |
| 2020-10-09 | 51.35 |
| 2020-10-08 | 51.84 |
| 2020-10-07 | 52.58 |
| 2020-10-06 | 52.09 |
| 2020-10-05 | 52.83 |
| 2020-09-30 | 51.35 |
| 2020-09-29 | 49.42 |
| 2020-09-28 | 53.31 |
| 2020-09-25 | 55.26 |
| 2020-09-24 | 54.53 |
| 2020-09-23 | 53.31 |
| 2020-09-22 | 55.26 |
| 2020-09-21 | 52.09 |
| 2020-09-18 | 54.28 |
| 2020-09-17 | 55.50 |
| 2020-09-16 | 52.58 |
| 2020-09-15 | 58.18 |
| 2020-09-14 | 56.47 |
| 2020-09-11 | 56.72 |
| 2020-09-10 | 55.01 |
| 2020-09-09 | 54.28 |
| 2020-09-08 | 54.28 |
| 2020-09-07 | 48.20 |
| 2020-09-04 | 47.23 |
| 2020-09-03 | 46.25 |
| 2020-09-02 | 44.79 |
| 2020-09-01 | 45.04 |
| 2020-08-31 | 47.23 |
| 2020-08-28 | 52.58 |
| 2020-08-27 | 53.31 |
| 2020-08-26 | 53.07 |
| 2020-08-25 | 55.99 |
| 2020-08-24 | 55.99 |
| 2020-08-21 | 58.18 |
| 2020-08-20 | 57.45 |
| 2020-08-19 | 59.64 |
| 2020-08-18 | 63.77 |
| 2020-08-17 | 58.42 |
| 2020-08-14 | 61.58 |
| 2020-08-13 | 62.31 |
| 2020-08-12 | 62.31 |
| 2020-08-11 | 50.39 |
| 2020-08-10 | 49.17 |
| 2020-08-07 | 49.66 |
| 2020-08-06 | 49.17 |
| 2020-08-05 | 49.66 |
| 2020-08-04 | 49.66 |
| 2020-08-03 | 50.88 |
| 2020-07-31 | 52.34 |
| 2020-07-30 | 55.50 |
| 2020-07-29 | 55.50 |
| 2020-07-28 | 56.96 |
| 2020-07-27 | 59.15 |
| 2020-07-24 | 58.66 |
| 2020-07-23 | 62.31 |
| 2020-07-22 | 65.48 |
| 2020-07-21 | 70.10 |
| 2020-07-20 | 71.07 |
| 2020-07-17 | 70.10 |
| 2020-07-16 | 71.32 |
| 2020-07-15 | 72.78 |
| 2020-07-14 | 73.26 |
| 2020-07-13 | 77.64 |
| 2020-07-10 | 75.70 |
| 2020-07-09 | 77.64 |
| 2020-07-08 | 72.53 |
| 2020-07-07 | 68.64 |
| 2020-07-06 | 68.64 |
| 2020-07-03 | 64.50 |
| 2020-07-02 | 64.75 |
| 2020-06-30 | 61.83 |
| 2020-06-29 | 65.48 |
| 2020-06-26 | 68.88 |
| 2020-06-24 | 68.88 |
| 2020-06-23 | 68.88 |
| 2020-06-22 | 68.15 |
| 2020-06-19 | 69.61 |
| 2020-06-18 | 72.29 |
| 2020-06-17 | 68.15 |
| 2020-06-16 | 70.53 |
| 2020-06-15 | 66.03 |
| 2020-06-12 | 73.84 |
| 2020-06-11 | 74.78 |
| 2020-06-10 | 80.70 |
| 2020-06-09 | 82.59 |
| 2020-06-08 | 80.22 |
| 2020-06-05 | 83.30 |
| 2020-06-04 | 83.30 |
| 2020-06-03 | 83.30 |
| 2020-06-02 | 83.06 |
| 2020-06-01 | 83.30 |
| 2020-05-29 | 80.46 |
| 2020-05-28 | 78.80 |
| 2020-05-27 | 79.75 |
| 2020-05-26 | 80.93 |
| 2020-05-25 | 80.46 |
| 2020-05-22 | 79.99 |
| 2020-05-21 | 83.77 |
| 2020-05-20 | 85.66 |
| 2020-05-19 | 85.43 |
| 2020-05-18 | 83.53 |
| 2020-05-15 | 80.93 |
| 2020-05-14 | 81.17 |
| 2020-05-13 | 83.30 |
| 2020-05-12 | 86.61 |
| 2020-05-11 | 86.85 |
| 2020-05-08 | 86.61 |
| 2020-05-07 | 85.19 |
| 2020-05-06 | 88.26 |
| 2020-05-05 | 86.37 |
| 2020-05-04 | 85.66 |
| 2020-04-29 | 90.63 |
| 2020-04-28 | 92.29 |
| 2020-04-27 | 90.16 |
| 2020-04-24 | 85.66 |
| 2020-04-23 | 85.90 |
| 2020-04-22 | 86.37 |
| 2020-04-21 | 85.90 |
| 2020-04-20 | 88.74 |
| 2020-04-17 | 87.56 |
| 2020-04-16 | 85.19 |
| 2020-04-15 | 88.74 |
| 2020-04-14 | 87.32 |
| 2020-04-09 | 83.30 |
| 2020-04-08 | 79.99 |
| 2020-04-07 | 81.64 |
| 2020-04-06 | 80.22 |
| 2020-04-03 | 77.38 |
| 2020-04-02 | 74.07 |
| 2020-04-01 | 73.84 |
| 2020-03-31 | 76.68 |
| 2020-03-30 | 75.02 |
| 2020-03-27 | 73.13 |
| 2020-03-26 | 69.11 |
| 2020-03-25 | 67.92 |
| 2020-03-24 | 58.46 |
| 2020-03-23 | 53.50 |
| 2020-03-20 | 61.78 |
| 2020-03-19 | 44.51 |
| 2020-03-18 | 60.83 |
| 2020-03-17 | 62.72 |
| 2020-03-16 | 62.72 |
| 2020-03-13 | 71.95 |
| 2020-03-12 | 76.44 |
| 2020-03-11 | 81.88 |
| 2020-03-10 | 85.43 |
| 2020-03-09 | 84.48 |
| 2020-03-06 | 86.61 |
| 2020-03-05 | 91.81 |
| 2020-03-04 | 92.05 |
| 2020-03-03 | 83.30 |
| 2020-03-02 | 72.65 |
| 2020-02-28 | 73.13 |
| 2020-02-27 | 75.02 |
| 2020-02-26 | 75.26 |
| 2020-02-25 | 79.51 |
| 2020-02-24 | 84.95 |
| 2020-02-21 | 86.85 |
| 2020-02-20 | 87.79 |
| 2020-02-19 | 86.85 |
| 2020-02-18 | 86.14 |
| 2020-02-17 | 87.08 |
| 2020-02-14 | 86.37 |
| 2020-02-13 | 87.79 |
| 2020-02-12 | 90.63 |
| 2020-02-11 | 87.56 |
| 2020-02-10 | 83.77 |
| 2020-02-07 | 84.72 |
| 2020-02-06 | 87.32 |
| 2020-02-05 | 84.01 |
| 2020-02-04 | 85.43 |
| 2020-02-03 | 85.43 |
| 2020-01-31 | 87.32 |
| 2020-01-30 | 86.61 |
| 2020-01-29 | 90.16 |
| 2020-01-24 | 96.07 |
| 2020-01-23 | 96.78 |
| 2020-01-22 | 99.38 |
| 2020-01-21 | 97.25 |
| 2020-01-20 | 98.43 |
| 2020-01-17 | 98.43 |
| 2020-01-16 | 97.49 |
| 2020-01-15 | 95.60 |
| 2020-01-14 | 95.12 |
| 2020-01-13 | 91.81 |
| 2020-01-10 | 89.92 |
| 2020-01-09 | 89.68 |
| 2020-01-08 | 90.16 |
| 2020-01-07 | 89.92 |
| 2020-01-06 | 90.63 |
| 2020-01-03 | 90.39 |
| 2020-01-02 | 93.70 |
| 2019-12-31 | 92.76 |
| 2019-12-30 | 92.76 |
| 2019-12-27 | 93.70 |
| 2019-12-24 | 94.89 |
| 2019-12-23 | 94.18 |
| 2019-12-20 | 94.18 |
| 2019-12-19 | 92.76 |
| 2019-12-18 | 95.60 |
| 2019-12-17 | 96.07 |
| 2019-12-16 | 94.89 |
| 2019-12-13 | 97.02 |
| 2019-12-12 | 93.70 |
| 2019-12-11 | 91.34 |
| 2019-12-10 | 89.92 |
| 2019-12-09 | 92.52 |
| 2019-12-06 | 93.70 |
| 2019-12-05 | 95.60 |
| 2019-12-04 | 93.70 |
| 2019-12-03 | 94.65 |
| 2019-12-02 | 94.65 |
| 2019-11-29 | 91.34 |
| 2019-11-28 | 94.89 |
| 2019-11-27 | 95.36 |
| 2019-11-26 | 93.47 |
| 2019-11-25 | 93.47 |
| 2019-11-22 | 97.25 |
| 2019-11-21 | 97.96 |
| 2019-11-20 | 101.98 |
| 2019-11-19 | 100.33 |
| 2019-11-18 | 99.85 |
| 2019-11-15 | 98.67 |
| 2019-11-14 | 101.27 |
| 2019-11-13 | 100.80 |
| 2019-11-12 | 100.80 |
| 2019-11-11 | 101.04 |
| 2019-11-08 | 101.04 |
| 2019-11-07 | 103.64 |
| 2019-11-06 | 100.80 |
| 2019-11-05 | 102.69 |
| 2019-11-04 | 104.58 |
| 2019-11-01 | 101.04 |
| 2019-10-31 | 101.04 |
| 2019-10-30 | 100.80 |
| 2019-10-29 | 103.40 |
| 2019-10-28 | 101.51 |
| 2019-10-25 | 97.96 |
| 2019-10-24 | 98.43 |
| 2019-10-23 | 95.83 |
| 2019-10-22 | 97.96 |
| 2019-10-21 | 96.31 |
| 2019-10-18 | 96.54 |
| 2019-10-17 | 94.89 |
| 2019-10-16 | 93.94 |
| 2019-10-15 | 94.41 |
| 2019-10-14 | 92.99 |
| 2019-10-11 | 95.36 |
| 2019-10-10 | 90.87 |
| 2019-10-09 | 87.32 |
| 2019-10-08 | 87.79 |
| 2019-10-04 | 85.90 |
| 2019-10-03 | 84.48 |
| 2019-10-02 | 78.89 |
| 2019-09-30 | 79.35 |
| 2019-09-27 | 80.76 |
| 2019-09-26 | 82.86 |
| 2019-09-25 | 84.73 |
| 2019-09-24 | 87.07 |
| 2019-09-23 | 85.20 |
| 2019-09-20 | 83.33 |
| 2019-09-19 | 88.01 |
| 2019-09-18 | 90.34 |
| 2019-09-17 | 91.05 |
| 2019-09-16 | 91.05 |
| 2019-09-13 | 89.88 |
| 2019-09-12 | 90.11 |
| 2019-09-11 | 90.58 |
| 2019-09-10 | 90.58 |
| 2019-09-09 | 91.98 |
| 2019-09-06 | 89.18 |
| 2019-09-05 | 88.94 |
| 2019-09-04 | 90.11 |
| 2019-09-03 | 94.32 |
| 2019-09-02 | 94.09 |
| 2019-08-30 | 93.15 |
| 2019-08-29 | 92.22 |
| 2019-08-28 | 88.71 |
| 2019-08-27 | 88.47 |
| 2019-08-26 | 89.64 |
| 2019-08-23 | 91.05 |
| 2019-08-22 | 93.15 |
| 2019-08-21 | 95.49 |
| 2019-08-20 | 95.72 |
| 2019-08-19 | 91.28 |
| 2019-08-16 | 89.18 |
| 2019-08-15 | 88.24 |
| 2019-08-14 | 89.64 |
| 2019-08-13 | 91.75 |
| 2019-08-12 | 93.62 |
| 2019-08-09 | 95.02 |
| 2019-08-08 | 98.06 |
| 2019-08-07 | 93.85 |
| 2019-08-06 | 91.28 |
| 2019-08-05 | 91.05 |
| 2019-08-02 | 92.45 |
| 2019-08-01 | 91.98 |
| 2019-07-31 | 92.92 |
| 2019-07-30 | 92.45 |
| 2019-07-29 | 95.02 |
| 2019-07-26 | 91.05 |
| 2019-07-25 | 95.96 |
| 2019-07-24 | 97.36 |
| 2019-07-23 | 95.02 |
| 2019-07-22 | 94.09 |
| 2019-07-19 | 94.55 |
| 2019-07-18 | 92.92 |
| 2019-07-17 | 91.05 |
| 2019-07-16 | 91.51 |
| 2019-07-15 | 89.41 |
| 2019-07-12 | 89.64 |
| 2019-07-11 | 90.81 |
| 2019-07-10 | 88.94 |
| 2019-07-09 | 86.60 |
| 2019-07-08 | 88.47 |
| 2019-07-05 | 86.37 |
| 2019-07-04 | 87.77 |
| 2019-07-03 | 84.73 |
| 2019-07-02 | 84.97 |
| 2019-06-28 | 80.76 |
| 2019-06-27 | 83.10 |
| 2019-06-26 | 83.56 |
| 2019-06-25 | 84.27 |
| 2019-06-24 | 86.14 |
| 2019-06-21 | 84.03 |
| 2019-06-20 | 82.86 |
| 2019-06-19 | 84.50 |
| 2019-06-18 | 85.49 |
| 2019-06-17 | 85.04 |
| 2019-06-14 | 85.04 |
| 2019-06-13 | 85.72 |
| 2019-06-12 | 85.26 |
| 2019-06-11 | 82.75 |
| 2019-06-10 | 83.21 |
| 2019-06-06 | 82.52 |
| 2019-06-05 | 79.55 |
| 2019-06-04 | 80.01 |
| 2019-06-03 | 84.35 |
| 2019-05-31 | 76.13 |
| 2019-05-30 | 75.90 |
| 2019-05-29 | 73.16 |
| 2019-05-28 | 73.61 |
| 2019-05-27 | 75.21 |
| 2019-05-24 | 72.24 |
| 2019-05-23 | 66.08 |
| 2019-05-22 | 65.16 |
| 2019-05-21 | 66.53 |
| 2019-05-20 | 68.13 |
| 2019-05-17 | 64.93 |
| 2019-05-16 | 66.99 |
| 2019-05-15 | 70.19 |
| 2019-05-14 | 70.19 |
| 2019-05-10 | 70.87 |
| 2019-05-09 | 74.53 |
| 2019-05-08 | 70.19 |
| 2019-05-07 | 70.19 |
| 2019-05-06 | 69.50 |
| 2019-05-03 | 71.10 |
| 2019-05-02 | 70.42 |
| 2019-04-30 | 67.90 |
| 2019-04-29 | 69.05 |
| 2019-04-26 | 65.16 |
| 2019-04-25 | 65.62 |
| 2019-04-24 | 64.93 |
| 2019-04-23 | 65.16 |
| 2019-04-18 | 65.62 |
| 2019-04-17 | 65.85 |
| 2019-04-16 | 66.76 |
| 2019-04-15 | 61.96 |
| 2019-04-12 | 65.16 |
| 2019-04-11 | 65.85 |
| 2019-04-10 | 66.30 |
| 2019-04-09 | 67.45 |
| 2019-04-08 | 67.90 |
| 2019-04-04 | 69.73 |
| 2019-04-03 | 71.10 |
| 2019-04-02 | 71.33 |
| 2019-04-01 | 72.47 |
| 2019-03-29 | 73.16 |
| 2019-03-28 | 72.93 |
| 2019-03-27 | 72.01 |
| 2019-03-26 | 70.87 |
| 2019-03-25 | 70.42 |
| 2019-03-22 | 70.19 |
| 2019-03-21 | 71.79 |
| 2019-03-20 | 70.19 |
| 2019-03-19 | 72.24 |
| 2019-03-18 | 74.07 |
| 2019-03-15 | 72.47 |
| 2019-03-14 | 73.39 |
| 2019-03-13 | 71.10 |
| 2019-03-12 | 71.79 |
| 2019-03-11 | 71.79 |
| 2019-03-08 | 68.13 |
| 2019-03-07 | 70.19 |
| 2019-03-06 | 69.96 |
| 2019-03-05 | 70.42 |
| 2019-03-04 | 71.33 |
| 2019-03-01 | 73.61 |
| 2019-02-28 | 72.01 |
| 2019-02-27 | 71.56 |
| 2019-02-26 | 70.64 |
| 2019-02-25 | 72.70 |
| 2019-02-22 | 75.67 |
| 2019-02-21 | 73.61 |
| 2019-02-20 | 74.30 |
| 2019-02-19 | 73.84 |
| 2019-02-18 | 73.61 |
| 2019-02-15 | 72.24 |
| 2019-02-14 | 71.33 |
| 2019-02-13 | 74.98 |
| 2019-02-12 | 70.64 |
| 2019-02-11 | 71.10 |
| 2019-02-08 | 68.82 |
| 2019-02-04 | 67.90 |
| 2019-02-01 | 70.19 |
| 2019-01-31 | 70.87 |
| 2019-01-30 | 70.42 |
| 2019-01-29 | 74.98 |
| 2019-01-28 | 71.56 |
| 2019-01-25 | 74.07 |
| 2019-01-24 | 75.67 |
| 2019-01-23 | 77.27 |
| 2019-01-22 | 74.98 |
| 2019-01-21 | 69.96 |
| 2019-01-18 | 78.18 |
| 2019-01-17 | 77.73 |
| 2019-01-16 | 74.07 |
| 2019-01-15 | 75.21 |
| 2019-01-14 | 74.30 |
| 2019-01-11 | 72.93 |
| 2019-01-10 | 72.70 |
| 2019-01-09 | 73.84 |
| 2019-01-08 | 76.13 |
| 2019-01-07 | 76.13 |
| 2019-01-04 | 74.53 |
| 2019-01-03 | 70.87 |
| 2019-01-02 | 70.64 |
| 2018-12-31 | 72.93 |
| 2018-12-28 | 74.07 |
| 2018-12-27 | 74.30 |
| 2018-12-24 | 72.24 |
| 2018-12-21 | 71.33 |
| 2018-12-20 | 72.70 |
| 2018-12-19 | 72.70 |
| 2018-12-18 | 72.47 |
| 2018-12-17 | 73.61 |
| 2018-12-14 | 70.64 |
| 2018-12-13 | 73.16 |
| 2018-12-12 | 75.21 |
| 2018-12-11 | 70.19 |
| 2018-12-10 | 70.19 |
| 2018-12-07 | 71.33 |
| 2018-12-06 | 70.42 |
| 2018-12-05 | 66.30 |
| 2018-12-04 | 63.56 |
| 2018-12-03 | 64.48 |
| 2018-11-30 | 72.47 |
| 2018-11-29 | 72.47 |
| 2018-11-28 | 73.16 |
| 2018-11-27 | 73.16 |
| 2018-11-26 | 73.16 |
| 2018-11-23 | 69.27 |
| 2018-11-22 | 68.36 |
| 2018-11-21 | 62.88 |
| 2018-11-20 | 60.82 |
| 2018-11-19 | 64.70 |
| 2018-11-16 | 64.48 |
| 2018-11-15 | 63.11 |
| 2018-11-14 | 61.51 |
| 2018-11-13 | 60.82 |
| 2018-11-12 | 59.91 |
| 2018-11-09 | 62.19 |
| 2018-11-08 | 60.82 |
| 2018-11-07 | 58.54 |
| 2018-11-06 | 58.31 |
| 2018-11-05 | 57.62 |
| 2018-11-02 | 59.22 |
| 2018-11-01 | 59.68 |
| 2018-10-31 | 59.91 |
| 2018-10-30 | 60.14 |
| 2018-10-29 | 60.14 |
| 2018-10-26 | 56.71 |
| 2018-10-25 | 55.34 |
| 2018-10-24 | 54.20 |
| 2018-10-23 | 53.97 |
| 2018-10-22 | 55.34 |
| 2018-10-19 | 58.08 |
| 2018-10-18 | 55.57 |
| 2018-10-16 | 57.39 |
| 2018-10-15 | 54.43 |
| 2018-10-12 | 63.33 |
| 2018-10-11 | 61.28 |
| 2018-10-10 | 62.88 |
| 2018-10-09 | 64.02 |
| 2018-10-08 | 61.51 |
| 2018-10-05 | 57.17 |
| 2018-10-04 | 57.84 |
| 2018-10-03 | 56.49 |
| 2018-10-02 | 56.71 |
| 2018-09-28 | 56.94 |
| 2018-09-27 | 53.78 |
| 2018-09-26 | 54.00 |
| 2018-09-24 | 55.59 |
| 2018-09-21 | 55.36 |
| 2018-09-20 | 55.36 |
| 2018-09-19 | 55.59 |
| 2018-09-18 | 57.84 |
| 2018-09-17 | 51.52 |
| 2018-09-14 | 53.10 |
| 2018-09-13 | 53.78 |
| 2018-09-12 | 49.94 |
| 2018-09-11 | 52.20 |
| 2018-09-10 | 55.36 |
| 2018-09-07 | 52.88 |
| 2018-09-06 | 53.10 |
| 2018-09-05 | 52.42 |
| 2018-09-04 | 55.36 |
| 2018-09-03 | 58.07 |
| 2018-08-31 | 57.17 |
| 2018-08-30 | 54.68 |
| 2018-08-29 | 55.59 |
| 2018-08-28 | 53.78 |
| 2018-08-27 | 51.52 |
| 2018-08-24 | 53.10 |
| 2018-08-23 | 52.20 |
| 2018-08-22 | 54.91 |
| 2018-08-21 | 52.88 |
| 2018-08-20 | 52.65 |
| 2018-08-17 | 49.04 |
| 2018-08-16 | 45.20 |
| 2018-08-15 | 46.33 |
| 2018-08-14 | 53.78 |
| 2018-08-13 | 47.46 |
| 2018-08-10 | 48.13 |
| 2018-08-09 | 47.91 |
| 2018-08-08 | 48.81 |
| 2018-08-07 | 50.39 |
| 2018-08-06 | 48.59 |
| 2018-08-03 | 48.13 |
| 2018-08-02 | 50.84 |
| 2018-08-01 | 52.65 |
| 2018-07-31 | 52.65 |
| 2018-07-30 | 50.17 |
| 2018-07-27 | 52.42 |
| 2018-07-26 | 52.42 |
| 2018-07-25 | 50.39 |
| 2018-07-24 | 52.42 |
| 2018-07-23 | 52.20 |
| 2018-07-20 | 51.97 |
| 2018-07-19 | 51.52 |
| 2018-07-18 | 53.55 |
| 2018-07-17 | 54.46 |
| 2018-07-16 | 52.88 |
| 2018-07-13 | 51.07 |
| 2018-07-12 | 46.78 |
| 2018-07-11 | 43.17 |
| 2018-07-10 | 44.07 |
| 2018-07-09 | 49.71 |
| 2018-07-06 | 44.29 |
| 2018-07-05 | 43.62 |
| 2018-07-04 | 43.17 |
| 2018-07-03 | 43.39 |
| 2018-06-29 | 40.68 |
| 2018-06-28 | 39.55 |
| 2018-06-27 | 40.23 |
| 2018-06-26 | 42.04 |
| 2018-06-25 | 42.26 |
| 2018-06-22 | 42.49 |
| 2018-06-21 | 41.36 |
| 2018-06-20 | 43.39 |
| 2018-06-19 | 40.00 |
| 2018-06-15 | 43.62 |
| 2018-06-14 | 45.38 |
| 2018-06-13 | 48.46 |
| 2018-06-12 | 48.24 |
| 2018-06-11 | 48.02 |
| 2018-06-08 | 43.18 |
| 2018-06-07 | 44.28 |
| 2018-06-06 | 44.72 |
| 2018-06-05 | 41.86 |
| 2018-06-04 | 50.66 |
| 2018-06-01 | 52.63 |
| 2018-05-31 | 45.38 |
| 2018-05-30 | 42.30 |
| 2018-05-29 | 42.08 |
| 2018-05-28 | 43.62 |
| 2018-05-25 | 42.30 |
| 2018-05-24 | 43.62 |
| 2018-05-23 | 47.58 |
| 2018-05-21 | 46.26 |
| 2018-05-18 | 45.16 |
| 2018-05-17 | 39.88 |
| 2018-05-16 | 41.20 |
| 2018-05-15 | 40.54 |
| 2018-05-14 | 42.52 |
| 2018-05-11 | 39.00 |
| 2018-05-10 | 38.78 |
| 2018-05-09 | 37.68 |
| 2018-05-08 | 38.12 |
| 2018-05-07 | 35.92 |
| 2018-05-04 | 34.16 |
| 2018-05-03 | 34.60 |
| 2018-05-02 | 34.60 |
| 2018-04-30 | 34.38 |
| 2018-04-27 | 34.60 |
| 2018-04-26 | 38.12 |
| 2018-04-25 | 35.92 |
| 2018-04-24 | 37.68 |
| 2018-04-23 | 34.16 |
| 2018-04-20 | 35.04 |
| 2018-04-19 | 35.26 |
| 2018-04-18 | 33.50 |
| 2018-04-17 | 33.72 |
| 2018-04-16 | 36.58 |
| 2018-04-13 | 32.84 |
| 2018-04-12 | 33.94 |
| 2018-04-11 | 35.04 |
| 2018-04-10 | 38.12 |
| 2018-04-09 | 36.36 |
| 2018-04-06 | 36.36 |
| 2018-04-04 | 35.48 |
| 2018-04-03 | 35.70 |
| 2018-03-29 | 35.70 |
| 2018-03-28 | 34.16 |
| 2018-03-27 | 37.24 |
| 2018-03-26 | 36.80 |
| 2018-03-23 | 34.16 |
| 2018-03-22 | 36.14 |
| 2018-03-21 | 39.00 |
| 2018-03-20 | 35.92 |
| 2018-03-19 | 35.04 |
| 2018-03-16 | 34.82 |
| 2018-03-15 | 34.82 |
| 2018-03-14 | 35.92 |
| 2018-03-13 | 37.24 |
| 2018-03-12 | 34.16 |
| 2018-03-09 | 31.08 |
| 2018-03-08 | 31.30 |
| 2018-03-07 | 31.52 |
| 2018-03-06 | 31.08 |
| 2018-03-05 | 27.78 |
| 2018-03-02 | 30.20 |
| 2018-03-01 | 30.86 |
| 2018-02-28 | 31.74 |
| 2018-02-27 | 34.38 |
| 2018-02-26 | 31.08 |
| 2018-02-23 | 29.76 |
| 2018-02-22 | 28.00 |
| 2018-02-21 | 28.88 |
| 2018-02-20 | 31.74 |
| 2018-02-15 | 22.28 |
| 2018-02-14 | 23.60 |
| 2018-02-13 | 22.28 |
| 2018-02-12 | 20.96 |
| 2018-02-09 | 21.84 |
| 2018-02-08 | 24.04 |
| 2018-02-07 | 26.02 |
| 2018-02-06 | 26.24 |
| 2018-02-05 | 28.00 |
| 2018-02-02 | 29.54 |
| 2018-02-01 | 28.22 |
| 2018-01-31 | 28.00 |
| 2018-01-30 | 24.70 |
| 2018-01-29 | 25.80 |
| 2018-01-26 | 25.58 |
| 2018-01-25 | 26.68 |
| 2018-01-24 | 25.36 |
| 2018-01-23 | 26.02 |
| 2018-01-22 | 24.26 |
| 2018-01-19 | 19.64 |
| 2018-01-18 | 18.54 |
| 2018-01-17 | 18.32 |
| 2018-01-16 | 17.67 |
| 2018-01-15 | 17.23 |
| 2018-01-12 | 17.67 |
| 2018-01-11 | 16.35 |
| 2018-01-10 | 17.23 |
| 2018-01-09 | 14.15 |
| 2018-01-08 | 14.15 |
| 2018-01-05 | 14.15 |
| 2018-01-04 | 14.81 |
| 2018-01-03 | 14.15 |
| 2018-01-02 | 14.81 |
| 2017-12-29 | 15.03 |
| 2017-12-28 | 15.03 |
| 2017-12-27 | 15.03 |
| 2017-12-22 | 15.03 |
| 2017-12-21 | 15.47 |
| 2017-12-20 | 17.67 |
| 2017-12-19 | 16.13 |
| 2017-12-18 | 16.57 |
| 2017-12-15 | 17.67 |
| 2017-12-14 | 17.45 |
| 2017-12-13 | 17.45 |
| 2017-12-12 | 18.54 |
| 2017-12-11 | 16.35 |
| 2017-12-08 | 17.45 |
| 2017-12-07 | 17.45 |
| 2017-12-06 | 17.01 |
| 2017-12-05 | 19.20 |
| 2017-12-04 | 19.42 |
| 2017-12-01 | 18.76 |
| 2017-11-30 | 15.47 |
| 2017-11-29 | 17.01 |
| 2017-11-28 | 16.79 |
| 2017-11-27 | 16.79 |
| 2017-11-24 | 14.81 |
| 2017-11-23 | 14.15 |
| 2017-11-22 | 17.89 |
| 2017-11-21 | 20.52 |
| 2017-11-20 | 20.08 |
| 2017-11-17 | 22.50 |
| 2017-11-16 | 23.16 |
| 2017-11-15 | 23.60 |
| 2017-11-14 | 26.02 |
| 2017-11-13 | 23.38 |
| 2017-11-10 | 24.92 |
| 2017-11-09 | 26.02 |
| 2017-11-08 | 24.92 |
| 2017-11-07 | 24.26 |
| 2017-11-06 | 25.36 |
| 2017-11-03 | 25.58 |
| 2017-11-02 | 26.02 |
| 2017-11-01 | 26.46 |
| 2017-10-31 | 24.26 |
| 2017-10-30 | 22.94 |
| 2017-10-27 | 23.38 |
| 2017-10-26 | 22.94 |
| 2017-10-25 | 21.18 |
| 2017-10-24 | 22.50 |
| 2017-10-23 | 22.50 |
| 2017-10-20 | 22.94 |
| 2017-10-19 | 21.62 |
| 2017-10-18 | 22.94 |
| 2017-10-17 | 23.16 |
| 2017-10-16 | 23.16 |
| 2017-10-13 | 24.70 |
| 2017-10-12 | 22.72 |
| 2017-10-11 | 21.84 |
| 2017-10-10 | 20.74 |
| 2017-10-09 | 23.11 |
| 2017-10-06 | 23.76 |
| 2017-10-04 | 20.29 |
| 2017-10-03 | 21.81 |
| 2017-09-29 | 20.94 |
| 2017-09-28 | 20.72 |
| 2017-09-27 | 19.20 |
| 2017-09-26 | 19.42 |
| 2017-09-25 | 19.20 |
| 2017-09-22 | 20.29 |
| 2017-09-21 | 20.72 |
| 2017-09-20 | 21.37 |
| 2017-09-19 | 21.37 |
| 2017-09-18 | 20.50 |
| 2017-09-15 | 19.20 |
| 2017-09-14 | 20.29 |
| 2017-09-13 | 21.15 |
| 2017-09-12 | 23.11 |
| 2017-09-11 | 22.89 |
| 2017-09-08 | 22.67 |
| 2017-09-07 | 22.67 |
| 2017-09-06 | 22.46 |
| 2017-09-05 | 22.89 |
| 2017-09-04 | 25.06 |
| 2017-09-01 | 27.02 |
| 2017-08-31 | 25.50 |
| 2017-08-30 | 26.37 |
| 2017-08-29 | 19.42 |
| 2017-08-28 | 17.68 |
| 2017-08-25 | 18.77 |
| 2017-08-24 | 20.07 |
| 2017-08-22 | 20.07 |
| 2017-08-21 | 20.07 |
| 2017-08-18 | 21.59 |
| 2017-08-17 | 20.50 |
| 2017-08-16 | 20.29 |
| 2017-08-15 | 19.42 |
| 2017-08-14 | 17.90 |
| 2017-08-11 | 17.68 |
| 2017-08-10 | 19.20 |
| 2017-08-09 | 19.20 |
| 2017-08-08 | 19.20 |
| 2017-08-07 | 19.42 |
| 2017-08-04 | 19.42 |
| 2017-08-03 | 19.85 |
| 2017-08-02 | 19.42 |
| 2017-08-01 | 19.42 |
| 2017-07-31 | 19.42 |
| 2017-07-28 | 19.20 |
| 2017-07-27 | 20.07 |
| 2017-07-26 | 20.29 |
| 2017-07-25 | 21.59 |
| 2017-07-24 | 22.67 |
| 2017-07-21 | 20.29 |
| 2017-07-20 | 20.72 |
| 2017-07-19 | 20.50 |
| 2017-07-18 | 20.50 |
| 2017-07-17 | 18.77 |
| 2017-07-14 | 22.67 |
| 2017-07-13 | 21.37 |
| 2017-07-12 | 14.64 |
| 2017-07-11 | 12.25 |
| 2017-07-10 | 11.82 |
| 2017-07-07 | 13.77 |
| 2017-07-06 | 14.64 |
| 2017-07-05 | 14.21 |
| 2017-07-04 | 13.56 |
| 2017-07-03 | 15.08 |
| 2017-06-30 | 16.81 |
| 2017-06-29 | 17.68 |
| 2017-06-28 | 17.68 |
| 2017-06-27 | 16.81 |
| 2017-06-26 | 16.38 |
| 2017-06-23 | 16.80 |
| 2017-06-22 | 16.80 |
| 2017-06-21 | 15.53 |
| 2017-06-20 | 16.59 |
| 2017-06-19 | 17.01 |
| 2017-06-16 | 15.32 |
| 2017-06-15 | 15.96 |
| 2017-06-14 | 17.86 |
| 2017-06-13 | 15.74 |
| 2017-06-12 | 16.59 |
| 2017-06-09 | 16.38 |
| 2017-06-08 | 17.86 |
| 2017-06-07 | 18.28 |
| 2017-06-06 | 19.33 |
| 2017-06-05 | 20.18 |
| 2017-06-02 | 20.39 |
| 2017-06-01 | 19.76 |
| 2017-05-31 | 18.70 |
| 2017-05-29 | 17.86 |
| 2017-05-26 | 19.33 |
| 2017-05-25 | 18.70 |
| 2017-05-24 | 18.49 |
| 2017-05-23 | 20.39 |
| 2017-05-22 | 18.07 |
| 2017-05-19 | 18.70 |
| 2017-05-18 | 19.33 |
| 2017-05-17 | 18.49 |
| 2017-05-16 | 19.97 |
| 2017-05-15 | 20.18 |
| 2017-05-12 | 19.97 |
| 2017-05-11 | 20.39 |
| 2017-05-10 | 18.91 |
| 2017-05-09 | 19.33 |
| 2017-05-08 | 21.45 |
| 2017-05-05 | 21.24 |
| 2017-05-04 | 22.71 |
| 2017-05-02 | 23.98 |
| 2017-04-28 | 27.15 |
| 2017-04-27 | 25.67 |
| 2017-04-26 | 27.78 |
| 2017-04-25 | 26.94 |
| 2017-04-24 | 25.04 |
| 2017-04-21 | 25.67 |
| 2017-04-20 | 23.98 |
| 2017-04-19 | 21.45 |
| 2017-04-18 | 22.93 |
| 2017-04-13 | 24.83 |
| 2017-04-12 | 24.83 |
| 2017-04-11 | 23.14 |
| 2017-04-10 | 22.50 |
| 2017-04-07 | 22.93 |
| 2017-04-06 | 22.71 |
| 2017-04-05 | 22.08 |
| 2017-04-03 | 22.50 |
| 2017-03-31 | 17.01 |
| 2017-03-30 | 19.76 |
| 2017-03-29 | 20.18 |
| 2017-03-28 | 20.60 |
| 2017-03-27 | 19.97 |
| 2017-03-24 | 21.02 |
| 2017-03-23 | 18.70 |
| 2017-03-22 | 19.55 |
| 2017-03-21 | 19.76 |
| 2017-03-20 | 18.91 |
| 2017-03-17 | 20.60 |
| 2017-03-16 | 17.22 |
| 2017-03-15 | 15.11 |
| 2017-03-14 | 16.17 |
| 2017-03-13 | 14.69 |
| 2017-03-10 | 13.42 |
| 2017-03-09 | 13.21 |
| 2017-03-08 | 13.84 |
| 2017-03-07 | 14.27 |
| 2017-03-06 | 14.48 |
| 2017-03-03 | 14.69 |
| 2017-03-02 | 14.48 |
| 2017-03-01 | 11.94 |
| 2017-02-28 | 11.73 |
| 2017-02-27 | 9.41 |
| 2017-02-24 | 9.20 |
| 2017-02-23 | 9.83 |
| 2017-02-22 | 9.62 |
| 2017-02-21 | 8.56 |
| 2017-02-20 | 8.99 |
| 2017-02-17 | 8.14 |
| 2017-02-16 | 8.99 |
| 2017-02-15 | 5.08 |
| 2017-02-14 | 6.87 |
| 2017-02-13 | 7.72 |
| 2017-02-10 | 9.20 |
| 2017-02-09 | 7.72 |
| 2017-02-08 | 8.14 |
| 2017-02-07 | 8.14 |
| 2017-02-06 | 7.93 |
| 2017-02-03 | 7.51 |
| 2017-02-02 | 7.30 |
| 2017-02-01 | 4.97 |
| 2017-01-27 | 1.91 |
| 2017-01-26 | 2.97 |
| 2017-01-25 | 3.39 |
| 2017-01-24 | 5.61 |
| 2017-01-23 | 7.08 |
| 2017-01-20 | 5.61 |
| 2017-01-19 | 14.69 |
| 2017-01-18 | 15.11 |
| 2017-01-17 | 12.15 |
| 2017-01-16 | 12.36 |
| 2017-01-13 | 11.94 |
| 2017-01-12 | 12.15 |
| 2017-01-11 | 11.94 |
| 2017-01-10 | 11.73 |
| 2017-01-09 | 11.31 |
| 2017-01-06 | 8.77 |
| 2017-01-05 | 9.20 |
| 2017-01-04 | 8.56 |
| 2017-01-03 | 7.08 |
| 2016-12-30 | 8.14 |
| 2016-12-29 | 5.61 |
| 2016-12-28 | 7.30 |
| 2016-12-23 | 5.18 |
| 2016-12-22 | 6.66 |
| 2016-12-21 | 7.72 |
| 2016-12-20 | 8.77 |
| 2016-12-19 | 8.99 |
| 2016-12-16 | 12.15 |
| 2016-12-15 | 8.35 |
| 2016-12-14 | 7.72 |
| 2016-12-13 | 10.46 |
| 2016-12-12 | 10.04 |
| 2016-12-09 | 8.35 |
| 2016-12-08 | 11.10 |
| 2016-12-07 | 11.94 |
| 2016-12-06 | 10.04 |
| 2016-12-05 | 11.94 |
| 2016-12-02 | 11.94 |
| 2016-12-01 | 12.36 |
| 2016-11-30 | 14.69 |
| 2016-11-29 | 15.74 |
| 2016-11-28 | 14.69 |
| 2016-11-25 | 14.48 |
| 2016-11-24 | 17.86 |
| 2016-11-23 | 20.39 |
| 2016-11-22 | 20.81 |
| 2016-11-21 | 18.91 |
| 2016-11-18 | 17.86 |
| 2016-11-17 | 18.49 |
| 2016-11-16 | 15.96 |
| 2016-11-15 | 16.17 |
| 2016-11-14 | 17.65 |
| 2016-11-11 | 21.02 |
| 2016-11-10 | 25.04 |
| 2016-11-09 | 26.94 |
| 2016-11-08 | 26.94 |
| 2016-11-07 | 24.62 |
| 2016-11-04 | 23.35 |
| 2016-11-03 | 22.71 |
| 2016-11-02 | 23.98 |
| 2016-11-01 | 25.46 |
| 2016-10-31 | 23.77 |
| 2016-10-28 | 24.83 |
| 2016-10-27 | 25.25 |
| 2016-10-26 | 25.25 |
| 2016-10-25 | 24.62 |
| 2016-10-24 | 26.73 |
| 2016-10-20 | 23.14 |
| 2016-10-19 | 21.24 |
| 2016-10-18 | 21.45 |
| 2016-10-17 | 19.76 |
| 2016-10-14 | 21.02 |
| 2016-10-13 | 22.29 |
| 2016-10-12 | 23.14 |
| 2016-10-11 | 24.19 |
| 2016-10-07 | 27.57 |
| 2016-10-06 | 27.57 |
| 2016-10-05 | 28.62 |
| 2016-10-04 | 29.87 |
| 2016-10-03 | 30.71 |
| 2016-09-30 | 28.83 |
| 2016-09-29 | 33.85 |
| 2016-09-28 | 34.06 |
| 2016-09-27 | 27.57 |
| 2016-09-26 | 28.83 |
| 2016-09-23 | 25.48 |
| 2016-09-22 | 26.11 |
| 2016-09-21 | 24.23 |
| 2016-09-20 | 24.23 |
| 2016-09-19 | 26.53 |
| 2016-09-15 | 21.93 |
| 2016-09-14 | 21.93 |
| 2016-09-13 | 21.72 |
| 2016-09-12 | 21.09 |
| 2016-09-09 | 24.23 |
| 2016-09-08 | 26.94 |
| 2016-09-07 | 23.81 |
| 2016-09-06 | 27.15 |
| 2016-09-05 | 26.32 |
| 2016-09-02 | 24.02 |
| 2016-09-01 | 22.76 |
| 2016-08-31 | 25.48 |
| 2016-08-30 | 23.60 |
| 2016-08-29 | 23.39 |
| 2016-08-26 | 22.76 |
| 2016-08-25 | 23.81 |
| 2016-08-24 | 23.39 |
| 2016-08-23 | 23.18 |
| 2016-08-22 | 24.02 |
| 2016-08-19 | 25.69 |
| 2016-08-18 | 25.90 |
| 2016-08-17 | 25.06 |
| 2016-08-16 | 20.67 |
| 2016-08-15 | 21.51 |
| 2016-08-12 | 25.06 |
| 2016-08-11 | 25.69 |
| 2016-08-10 | 24.64 |
| 2016-08-09 | 23.81 |
| 2016-08-08 | 24.02 |
| 2016-08-05 | 24.02 |
| 2016-08-04 | 26.74 |
| 2016-08-03 | 27.15 |
| 2016-08-01 | 25.27 |
| 2016-07-29 | 24.43 |
| 2016-07-28 | 26.53 |
| 2016-07-27 | 23.18 |
| 2016-07-26 | 25.48 |
| 2016-07-25 | 23.60 |
| 2016-07-22 | 24.64 |
| 2016-07-21 | 24.85 |
| 2016-07-20 | 25.27 |
| 2016-07-19 | 22.76 |
| 2016-07-18 | 23.60 |
| 2016-07-15 | 22.55 |
| 2016-07-14 | 20.88 |
| 2016-07-13 | 21.09 |
| 2016-07-12 | 20.67 |
| 2016-07-11 | 20.04 |
| 2016-07-08 | 18.58 |
| 2016-07-07 | 19.21 |
| 2016-07-06 | 16.70 |
| 2016-07-05 | 18.79 |
| 2016-07-04 | 20.04 |
| 2016-06-30 | 23.18 |
| 2016-06-29 | 17.32 |
| 2016-06-28 | 14.61 |
| 2016-06-27 | 15.02 |
| 2016-06-24 | 14.81 |
| 2016-06-23 | 17.12 |
| 2016-06-22 | 17.95 |
| 2016-06-21 | 15.02 |
| 2016-06-20 | 15.65 |
| 2016-06-17 | 13.56 |
| 2016-06-16 | 12.72 |
| 2016-06-15 | 15.65 |
| 2016-06-14 | 15.23 |
| 2016-06-13 | 16.07 |
| 2016-06-10 | 15.05 |
| 2016-06-08 | 16.68 |
| 2016-06-07 | 17.91 |
| 2016-06-06 | 16.89 |
| 2016-06-03 | 16.68 |
| 2016-06-02 | 14.23 |
| 2016-06-01 | 15.86 |
| 2016-05-31 | 12.18 |
| 2016-05-30 | 13.41 |
| 2016-05-27 | 12.79 |
| 2016-05-26 | 10.54 |
| 2016-05-25 | 10.34 |
| 2016-05-24 | 10.95 |
| 2016-05-23 | 10.34 |
| 2016-05-20 | 10.13 |
| 2016-05-19 | 9.11 |
| 2016-05-18 | 9.11 |
| 2016-05-17 | 11.57 |
| 2016-05-16 | 10.54 |
| 2016-05-13 | 11.98 |
| 2016-05-12 | 10.75 |
| 2016-05-11 | 11.36 |
| 2016-05-10 | 12.38 |
| 2016-05-09 | 12.59 |
| 2016-05-06 | 10.34 |
| 2016-05-05 | 12.59 |
| 2016-05-04 | 13.61 |
| 2016-05-03 | 11.16 |
| 2016-04-29 | 12.59 |
| 2016-04-28 | 8.90 |
| 2016-04-27 | 9.31 |
| 2016-04-26 | 9.72 |
| 2016-04-25 | 7.68 |
| 2016-04-22 | 8.29 |
| 2016-04-21 | 6.45 |
| 2016-04-20 | 6.65 |
| 2016-04-19 | 9.93 |
| 2016-04-18 | 5.83 |
| 2016-04-15 | 6.86 |
| 2016-04-14 | 1.33 |
| 2016-04-13 | 0.20 |
| 2016-04-12 | 0.82 |
| 2016-04-11 | -0.10 |
| 2016-04-08 | -0.20 |
| 2016-04-07 | -0.82 |
| 2016-04-06 | -0.92 |
| 2016-04-05 | -1.54 |
| 2016-04-01 | -0.82 |
| 2016-03-31 | 0.41 |
| 2016-03-30 | 2.56 |
| 2016-03-29 | 3.99 |
| 2016-03-24 | 2.76 |
| 2016-03-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy