Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03688 | 2011-03-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3688 % |
|---|---|
| 2025-09-01 | -83.76 |
| 2025-08-29 | -82.22 |
| 2025-08-28 | -82.22 |
| 2025-08-27 | -82.44 |
| 2025-08-26 | -82.44 |
| 2025-08-25 | -82.22 |
| 2025-08-22 | -82.00 |
| 2025-08-21 | -82.00 |
| 2025-08-20 | -81.78 |
| 2025-08-19 | -82.88 |
| 2025-08-18 | -83.10 |
| 2025-08-15 | -83.54 |
| 2025-08-14 | -82.44 |
| 2025-08-13 | -81.12 |
| 2025-08-12 | -82.44 |
| 2025-08-11 | -81.56 |
| 2025-08-08 | -82.44 |
| 2025-08-07 | -82.44 |
| 2025-08-06 | -82.44 |
| 2025-08-05 | -82.44 |
| 2025-08-04 | -82.44 |
| 2025-08-01 | -84.63 |
| 2025-07-31 | -84.63 |
| 2025-07-30 | -82.44 |
| 2025-07-29 | -82.44 |
| 2025-07-28 | -82.44 |
| 2025-07-25 | -82.44 |
| 2025-07-24 | -82.44 |
| 2025-07-23 | -82.44 |
| 2025-07-22 | -82.44 |
| 2025-07-21 | -82.44 |
| 2025-07-18 | -83.32 |
| 2025-07-17 | -82.88 |
| 2025-07-16 | -82.88 |
| 2025-07-15 | -82.88 |
| 2025-07-14 | -82.44 |
| 2025-07-11 | -82.44 |
| 2025-07-10 | -85.51 |
| 2025-07-09 | -86.39 |
| 2025-07-08 | -85.51 |
| 2025-07-07 | -85.51 |
| 2025-07-04 | -85.51 |
| 2025-07-03 | -85.51 |
| 2025-07-02 | -85.51 |
| 2025-06-30 | -85.51 |
| 2025-06-27 | -85.51 |
| 2025-06-26 | -85.51 |
| 2025-06-25 | -85.73 |
| 2025-06-24 | -85.51 |
| 2025-06-23 | -85.29 |
| 2025-06-20 | -85.29 |
| 2025-06-19 | -85.29 |
| 2025-06-18 | -85.29 |
| 2025-06-17 | -85.29 |
| 2025-06-16 | -85.29 |
| 2025-06-13 | -85.29 |
| 2025-06-12 | -85.29 |
| 2025-06-11 | -85.29 |
| 2025-06-10 | -85.95 |
| 2025-06-09 | -85.95 |
| 2025-06-06 | -85.95 |
| 2025-06-05 | -85.95 |
| 2025-06-04 | -85.95 |
| 2025-06-03 | -85.95 |
| 2025-06-02 | -85.51 |
| 2025-05-30 | -85.51 |
| 2025-05-29 | -85.29 |
| 2025-05-28 | -85.29 |
| 2025-05-27 | -85.29 |
| 2025-05-26 | -85.29 |
| 2025-05-23 | -85.07 |
| 2025-05-22 | -85.29 |
| 2025-05-21 | -85.29 |
| 2025-05-20 | -85.07 |
| 2025-05-19 | -85.07 |
| 2025-05-16 | -85.07 |
| 2025-05-15 | -85.29 |
| 2025-05-14 | -84.63 |
| 2025-05-13 | -84.63 |
| 2025-05-12 | -85.51 |
| 2025-05-09 | -85.51 |
| 2025-05-08 | -85.07 |
| 2025-05-07 | -85.51 |
| 2025-05-06 | -85.51 |
| 2025-05-02 | -86.17 |
| 2025-04-30 | -86.17 |
| 2025-04-29 | -86.17 |
| 2025-04-28 | -86.39 |
| 2025-04-25 | -86.39 |
| 2025-04-24 | -86.39 |
| 2025-04-23 | -86.39 |
| 2025-04-22 | -86.61 |
| 2025-04-17 | -87.27 |
| 2025-04-16 | -87.05 |
| 2025-04-15 | -87.05 |
| 2025-04-14 | -87.05 |
| 2025-04-11 | -87.27 |
| 2025-04-10 | -87.05 |
| 2025-04-09 | -88.37 |
| 2025-04-08 | -87.93 |
| 2025-04-07 | -87.27 |
| 2025-04-03 | -85.51 |
| 2025-04-02 | -84.63 |
| 2025-04-01 | -82.44 |
| 2025-03-31 | -85.95 |
| 2025-03-28 | -84.63 |
| 2025-03-27 | -84.63 |
| 2025-03-26 | -82.44 |
| 2025-03-25 | -82.44 |
| 2025-03-24 | -82.44 |
| 2025-03-21 | -82.44 |
| 2025-03-20 | -82.44 |
| 2025-03-19 | -82.44 |
| 2025-03-18 | -82.44 |
| 2025-03-17 | -82.44 |
| 2025-03-14 | -82.44 |
| 2025-03-13 | -82.44 |
| 2025-03-12 | -82.44 |
| 2025-03-11 | -82.44 |
| 2025-03-10 | -82.44 |
| 2025-03-07 | -81.34 |
| 2025-03-06 | -81.56 |
| 2025-03-05 | -81.34 |
| 2025-03-04 | -81.34 |
| 2025-03-03 | -80.02 |
| 2025-02-28 | -80.02 |
| 2025-02-27 | -79.80 |
| 2025-02-26 | -78.49 |
| 2025-02-25 | -79.37 |
| 2025-02-24 | -79.37 |
| 2025-02-21 | -79.37 |
| 2025-02-20 | -79.37 |
| 2025-02-19 | -79.37 |
| 2025-02-18 | -79.37 |
| 2025-02-17 | -79.37 |
| 2025-02-14 | -80.90 |
| 2025-02-13 | -78.93 |
| 2025-02-12 | -78.93 |
| 2025-02-11 | -79.15 |
| 2025-02-10 | -78.93 |
| 2025-02-07 | -78.49 |
| 2025-02-06 | -78.49 |
| 2025-02-05 | -78.49 |
| 2025-02-04 | -78.27 |
| 2025-02-03 | -78.27 |
| 2025-01-28 | -78.27 |
| 2025-01-27 | -78.27 |
| 2025-01-24 | -78.27 |
| 2025-01-23 | -80.24 |
| 2025-01-22 | -78.05 |
| 2025-01-21 | -78.05 |
| 2025-01-20 | -78.05 |
| 2025-01-17 | -78.05 |
| 2025-01-16 | -78.05 |
| 2025-01-15 | -78.05 |
| 2025-01-14 | -78.05 |
| 2025-01-13 | -78.05 |
| 2025-01-10 | -78.05 |
| 2025-01-09 | -78.05 |
| 2025-01-08 | -78.27 |
| 2025-01-07 | -78.27 |
| 2025-01-06 | -78.27 |
| 2025-01-03 | -78.27 |
| 2025-01-02 | -78.27 |
| 2024-12-31 | -78.27 |
| 2024-12-30 | -78.27 |
| 2024-12-27 | -78.27 |
| 2024-12-24 | -78.27 |
| 2024-12-23 | -78.27 |
| 2024-12-20 | -78.27 |
| 2024-12-19 | -78.27 |
| 2024-12-18 | -78.27 |
| 2024-12-17 | -78.27 |
| 2024-12-16 | -78.27 |
| 2024-12-13 | -78.27 |
| 2024-12-12 | -80.68 |
| 2024-12-11 | -78.05 |
| 2024-12-10 | -78.05 |
| 2024-12-09 | -78.05 |
| 2024-12-06 | -78.05 |
| 2024-12-05 | -78.05 |
| 2024-12-04 | -78.05 |
| 2024-12-03 | -78.05 |
| 2024-12-02 | -78.05 |
| 2024-11-29 | -78.05 |
| 2024-11-28 | -78.05 |
| 2024-11-27 | -77.17 |
| 2024-11-26 | -76.29 |
| 2024-11-25 | -76.29 |
| 2024-11-22 | -76.29 |
| 2024-11-21 | -76.73 |
| 2024-11-20 | -76.73 |
| 2024-11-19 | -76.73 |
| 2024-11-18 | -76.73 |
| 2024-11-15 | -76.73 |
| 2024-11-14 | -76.73 |
| 2024-11-13 | -76.73 |
| 2024-11-12 | -78.27 |
| 2024-11-11 | -78.27 |
| 2024-11-08 | -78.27 |
| 2024-11-07 | -76.29 |
| 2024-11-06 | -78.93 |
| 2024-11-05 | -78.93 |
| 2024-11-04 | -78.93 |
| 2024-11-01 | -78.93 |
| 2024-10-31 | -79.80 |
| 2024-10-30 | -79.80 |
| 2024-10-29 | -79.80 |
| 2024-10-28 | -79.80 |
| 2024-10-25 | -78.05 |
| 2024-10-24 | -78.05 |
| 2024-10-23 | -78.05 |
| 2024-10-22 | -77.61 |
| 2024-10-21 | -77.61 |
| 2024-10-18 | -78.05 |
| 2024-10-17 | -78.05 |
| 2024-10-16 | -78.05 |
| 2024-10-15 | -78.05 |
| 2024-10-14 | -78.27 |
| 2024-10-10 | -78.49 |
| 2024-10-09 | -78.49 |
| 2024-10-08 | -78.05 |
| 2024-10-07 | -77.61 |
| 2024-10-04 | -78.05 |
| 2024-10-03 | -78.05 |
| 2024-10-02 | -80.68 |
| 2024-09-30 | -82.44 |
| 2024-09-27 | -83.76 |
| 2024-09-26 | -84.20 |
| 2024-09-25 | -86.39 |
| 2024-09-24 | -86.61 |
| 2024-09-23 | -86.61 |
| 2024-09-20 | -86.61 |
| 2024-09-19 | -86.61 |
| 2024-09-17 | -86.39 |
| 2024-09-16 | -86.83 |
| 2024-09-13 | -86.83 |
| 2024-09-12 | -86.83 |
| 2024-09-11 | -85.51 |
| 2024-09-10 | -86.83 |
| 2024-09-09 | -86.83 |
| 2024-09-05 | -86.17 |
| 2024-09-04 | -86.17 |
| 2024-09-03 | -86.17 |
| 2024-09-02 | -86.17 |
| 2024-08-30 | -86.17 |
| 2024-08-29 | -87.49 |
| 2024-08-28 | -87.05 |
| 2024-08-27 | -87.05 |
| 2024-08-26 | -87.05 |
| 2024-08-23 | -87.05 |
| 2024-08-22 | -88.15 |
| 2024-08-21 | -87.93 |
| 2024-08-20 | -88.15 |
| 2024-08-19 | -88.15 |
| 2024-08-16 | -88.15 |
| 2024-08-15 | -88.15 |
| 2024-08-14 | -87.93 |
| 2024-08-13 | -88.15 |
| 2024-08-12 | -88.15 |
| 2024-08-09 | -88.15 |
| 2024-08-08 | -88.15 |
| 2024-08-07 | -87.71 |
| 2024-08-06 | -87.71 |
| 2024-08-05 | -87.49 |
| 2024-08-02 | -87.49 |
| 2024-08-01 | -87.49 |
| 2024-07-31 | -87.27 |
| 2024-07-30 | -87.27 |
| 2024-07-29 | -87.27 |
| 2024-07-26 | -87.27 |
| 2024-07-25 | -87.27 |
| 2024-07-24 | -85.51 |
| 2024-07-23 | -85.51 |
| 2024-07-22 | -85.29 |
| 2024-07-19 | -85.07 |
| 2024-07-18 | -85.07 |
| 2024-07-17 | -85.51 |
| 2024-07-16 | -84.63 |
| 2024-07-15 | -84.63 |
| 2024-07-12 | -84.63 |
| 2024-07-11 | -84.63 |
| 2024-07-10 | -84.85 |
| 2024-07-09 | -84.41 |
| 2024-07-08 | -84.20 |
| 2024-07-05 | -84.41 |
| 2024-07-04 | -84.41 |
| 2024-07-03 | -83.32 |
| 2024-07-02 | -83.32 |
| 2024-06-28 | -83.76 |
| 2024-06-27 | -84.20 |
| 2024-06-26 | -80.90 |
| 2024-06-25 | -80.46 |
| 2024-06-24 | -80.46 |
| 2024-06-21 | -80.24 |
| 2024-06-20 | -80.02 |
| 2024-06-19 | -80.02 |
| 2024-06-18 | -79.15 |
| 2024-06-17 | -79.15 |
| 2024-06-14 | -78.93 |
| 2024-06-13 | -82.00 |
| 2024-06-12 | -83.10 |
| 2024-06-11 | -83.10 |
| 2024-06-07 | -83.98 |
| 2024-06-06 | -84.20 |
| 2024-06-05 | -84.41 |
| 2024-06-04 | -84.41 |
| 2024-06-03 | -85.07 |
| 2024-05-31 | -84.41 |
| 2024-05-30 | -84.20 |
| 2024-05-29 | -84.41 |
| 2024-05-28 | -83.98 |
| 2024-05-27 | -84.20 |
| 2024-05-24 | -84.20 |
| 2024-05-23 | -84.20 |
| 2024-05-22 | -84.20 |
| 2024-05-21 | -82.88 |
| 2024-05-20 | -82.88 |
| 2024-05-17 | -82.00 |
| 2024-05-16 | -82.44 |
| 2024-05-14 | -82.88 |
| 2024-05-13 | -82.88 |
| 2024-05-10 | -82.88 |
| 2024-05-09 | -81.34 |
| 2024-05-08 | -82.44 |
| 2024-05-07 | -82.00 |
| 2024-05-06 | -81.56 |
| 2024-05-03 | -79.80 |
| 2024-05-02 | -79.37 |
| 2024-04-30 | -79.80 |
| 2024-04-29 | -79.37 |
| 2024-04-26 | -79.15 |
| 2024-04-25 | -79.15 |
| 2024-04-24 | -78.93 |
| 2024-04-23 | -80.68 |
| 2024-04-22 | -79.80 |
| 2024-04-19 | -78.05 |
| 2024-04-18 | -79.37 |
| 2024-04-17 | -79.37 |
| 2024-04-16 | -78.05 |
| 2024-04-15 | -78.05 |
| 2024-04-12 | -78.05 |
| 2024-04-11 | -78.05 |
| 2024-04-10 | -78.05 |
| 2024-04-09 | -77.17 |
| 2024-04-08 | -77.17 |
| 2024-04-05 | -79.37 |
| 2024-04-03 | -78.05 |
| 2024-04-02 | -78.05 |
| 2024-03-28 | -78.05 |
| 2024-03-27 | -78.05 |
| 2024-03-26 | -78.05 |
| 2024-03-25 | -78.05 |
| 2024-03-22 | -78.05 |
| 2024-03-21 | -78.05 |
| 2024-03-20 | -78.05 |
| 2024-03-19 | -77.17 |
| 2024-03-18 | -77.17 |
| 2024-03-15 | -77.61 |
| 2024-03-14 | -77.61 |
| 2024-03-13 | -77.61 |
| 2024-03-12 | -77.61 |
| 2024-03-11 | -77.61 |
| 2024-03-08 | -77.61 |
| 2024-03-07 | -78.05 |
| 2024-03-06 | -78.49 |
| 2024-03-05 | -76.73 |
| 2024-03-04 | -76.73 |
| 2024-03-01 | -76.73 |
| 2024-02-29 | -76.29 |
| 2024-02-28 | -76.29 |
| 2024-02-27 | -76.29 |
| 2024-02-26 | -75.41 |
| 2024-02-23 | -75.41 |
| 2024-02-22 | -75.41 |
| 2024-02-21 | -75.41 |
| 2024-02-20 | -75.41 |
| 2024-02-19 | -75.41 |
| 2024-02-16 | -75.41 |
| 2024-02-15 | -75.41 |
| 2024-02-14 | -78.49 |
| 2024-02-09 | -75.41 |
| 2024-02-08 | -75.41 |
| 2024-02-07 | -75.41 |
| 2024-02-06 | -75.41 |
| 2024-02-05 | -75.41 |
| 2024-02-02 | -75.41 |
| 2024-02-01 | -75.41 |
| 2024-01-31 | -75.41 |
| 2024-01-30 | -75.41 |
| 2024-01-29 | -75.41 |
| 2024-01-26 | -76.73 |
| 2024-01-25 | -75.85 |
| 2024-01-24 | -75.85 |
| 2024-01-23 | -76.29 |
| 2024-01-22 | -76.29 |
| 2024-01-19 | -75.41 |
| 2024-01-18 | -75.41 |
| 2024-01-17 | -75.41 |
| 2024-01-16 | -74.54 |
| 2024-01-15 | -74.54 |
| 2024-01-12 | -75.41 |
| 2024-01-11 | -74.98 |
| 2024-01-10 | -74.54 |
| 2024-01-09 | -74.54 |
| 2024-01-08 | -76.29 |
| 2024-01-05 | -74.54 |
| 2024-01-04 | -74.54 |
| 2024-01-03 | -75.41 |
| 2024-01-02 | -76.29 |
| 2023-12-29 | -76.29 |
| 2023-12-28 | -76.73 |
| 2023-12-27 | -78.05 |
| 2023-12-22 | -78.05 |
| 2023-12-21 | -76.29 |
| 2023-12-20 | -76.29 |
| 2023-12-19 | -76.29 |
| 2023-12-18 | -76.29 |
| 2023-12-15 | -76.29 |
| 2023-12-14 | -77.17 |
| 2023-12-13 | -77.17 |
| 2023-12-12 | -77.17 |
| 2023-12-11 | -77.17 |
| 2023-12-08 | -77.17 |
| 2023-12-07 | -77.17 |
| 2023-12-06 | -77.17 |
| 2023-12-05 | -77.17 |
| 2023-12-04 | -77.17 |
| 2023-12-01 | -77.17 |
| 2023-11-30 | -77.17 |
| 2023-11-29 | -77.17 |
| 2023-11-28 | -77.17 |
| 2023-11-27 | -77.17 |
| 2023-11-24 | -77.17 |
| 2023-11-23 | -77.17 |
| 2023-11-22 | -77.17 |
| 2023-11-21 | -77.17 |
| 2023-11-20 | -78.27 |
| 2023-11-17 | -78.27 |
| 2023-11-16 | -75.85 |
| 2023-11-15 | -77.17 |
| 2023-11-14 | -77.17 |
| 2023-11-13 | -77.17 |
| 2023-11-10 | -77.17 |
| 2023-11-09 | -77.17 |
| 2023-11-08 | -77.17 |
| 2023-11-07 | -76.29 |
| 2023-11-06 | -76.29 |
| 2023-11-03 | -77.17 |
| 2023-11-02 | -77.17 |
| 2023-11-01 | -76.73 |
| 2023-10-31 | -76.73 |
| 2023-10-30 | -76.73 |
| 2023-10-27 | -76.73 |
| 2023-10-26 | -76.73 |
| 2023-10-25 | -76.29 |
| 2023-10-24 | -76.29 |
| 2023-10-20 | -76.29 |
| 2023-10-19 | -75.41 |
| 2023-10-18 | -78.05 |
| 2023-10-17 | -77.17 |
| 2023-10-16 | -77.17 |
| 2023-10-13 | -74.98 |
| 2023-10-12 | -75.41 |
| 2023-10-11 | -74.54 |
| 2023-10-10 | -79.15 |
| 2023-10-09 | -78.27 |
| 2023-10-06 | -78.27 |
| 2023-10-05 | -78.27 |
| 2023-10-04 | -78.27 |
| 2023-10-03 | -78.05 |
| 2023-09-29 | -78.05 |
| 2023-09-28 | -77.17 |
| 2023-09-27 | -76.29 |
| 2023-09-26 | -79.37 |
| 2023-09-25 | -78.71 |
| 2023-09-22 | -78.93 |
| 2023-09-21 | -77.61 |
| 2023-09-20 | -76.73 |
| 2023-09-19 | -77.61 |
| 2023-09-18 | -76.29 |
| 2023-09-15 | -77.17 |
| 2023-09-14 | -76.29 |
| 2023-09-13 | -76.73 |
| 2023-09-12 | -75.41 |
| 2023-09-11 | -74.98 |
| 2023-09-07 | -76.73 |
| 2023-09-06 | -73.22 |
| 2023-09-05 | -73.22 |
| 2023-09-04 | -73.22 |
| 2023-08-31 | -72.78 |
| 2023-08-30 | -72.78 |
| 2023-08-29 | -72.78 |
| 2023-08-28 | -72.34 |
| 2023-08-25 | -72.78 |
| 2023-08-24 | -73.22 |
| 2023-08-23 | -71.46 |
| 2023-08-22 | -70.15 |
| 2023-08-21 | -66.20 |
| 2023-08-18 | -70.59 |
| 2023-08-17 | -69.27 |
| 2023-08-16 | -72.34 |
| 2023-08-15 | -70.59 |
| 2023-08-14 | -70.15 |
| 2023-08-11 | -70.15 |
| 2023-08-10 | -70.15 |
| 2023-08-09 | -70.15 |
| 2023-08-08 | -70.15 |
| 2023-08-07 | -70.15 |
| 2023-08-04 | -70.15 |
| 2023-08-03 | -67.51 |
| 2023-08-02 | -67.51 |
| 2023-08-01 | -67.51 |
| 2023-07-31 | -69.27 |
| 2023-07-28 | -71.02 |
| 2023-07-27 | -71.02 |
| 2023-07-26 | -71.02 |
| 2023-07-25 | -71.02 |
| 2023-07-24 | -71.02 |
| 2023-07-21 | -70.59 |
| 2023-07-20 | -70.59 |
| 2023-07-19 | -70.59 |
| 2023-07-18 | -70.59 |
| 2023-07-14 | -70.15 |
| 2023-07-13 | -70.15 |
| 2023-07-12 | -70.15 |
| 2023-07-11 | -70.15 |
| 2023-07-10 | -70.59 |
| 2023-07-07 | -70.59 |
| 2023-07-06 | -70.59 |
| 2023-07-05 | -70.59 |
| 2023-07-04 | -70.15 |
| 2023-07-03 | -69.27 |
| 2023-06-30 | -69.27 |
| 2023-06-29 | -69.27 |
| 2023-06-28 | -69.27 |
| 2023-06-27 | -67.51 |
| 2023-06-26 | -67.51 |
| 2023-06-23 | -66.63 |
| 2023-06-21 | -66.63 |
| 2023-06-20 | -66.63 |
| 2023-06-19 | -66.63 |
| 2023-06-16 | -66.63 |
| 2023-06-15 | -64.88 |
| 2023-06-14 | -64.88 |
| 2023-06-13 | -64.88 |
| 2023-06-12 | -64.88 |
| 2023-06-09 | -64.88 |
| 2023-06-08 | -64.88 |
| 2023-06-07 | -64.88 |
| 2023-06-06 | -64.88 |
| 2023-06-05 | -64.88 |
| 2023-06-02 | -64.88 |
| 2023-06-01 | -64.88 |
| 2023-05-31 | -64.88 |
| 2023-05-30 | -64.88 |
| 2023-05-29 | -64.00 |
| 2023-05-25 | -64.00 |
| 2023-05-24 | -64.44 |
| 2023-05-23 | -63.14 |
| 2023-05-22 | -64.44 |
| 2023-05-19 | -64.44 |
| 2023-05-18 | -63.14 |
| 2023-05-17 | -63.14 |
| 2023-05-16 | -62.27 |
| 2023-05-15 | -62.27 |
| 2023-05-12 | -62.27 |
| 2023-05-11 | -62.27 |
| 2023-05-10 | -62.27 |
| 2023-05-09 | -62.70 |
| 2023-05-08 | -62.70 |
| 2023-05-05 | -62.70 |
| 2023-05-04 | -58.80 |
| 2023-05-03 | -58.80 |
| 2023-05-02 | -58.80 |
| 2023-04-28 | -58.80 |
| 2023-04-27 | -58.80 |
| 2023-04-26 | -58.80 |
| 2023-04-25 | -58.80 |
| 2023-04-24 | -58.80 |
| 2023-04-21 | -58.80 |
| 2023-04-20 | -56.63 |
| 2023-04-19 | -56.63 |
| 2023-04-18 | -56.63 |
| 2023-04-17 | -56.63 |
| 2023-04-14 | -56.63 |
| 2023-04-13 | -56.63 |
| 2023-04-12 | -56.63 |
| 2023-04-11 | -56.63 |
| 2023-04-06 | -56.20 |
| 2023-04-04 | -56.63 |
| 2023-04-03 | -56.20 |
| 2023-03-31 | -56.20 |
| 2023-03-30 | -56.20 |
| 2023-03-29 | -56.20 |
| 2023-03-28 | -56.20 |
| 2023-03-27 | -56.20 |
| 2023-03-24 | -56.20 |
| 2023-03-23 | -56.20 |
| 2023-03-22 | -56.20 |
| 2023-03-21 | -56.20 |
| 2023-03-20 | -56.20 |
| 2023-03-17 | -56.20 |
| 2023-03-16 | -56.20 |
| 2023-03-15 | -56.20 |
| 2023-03-14 | -56.20 |
| 2023-03-13 | -59.23 |
| 2023-03-10 | -59.23 |
| 2023-03-09 | -59.23 |
| 2023-03-08 | -59.23 |
| 2023-03-07 | -59.23 |
| 2023-03-06 | -59.23 |
| 2023-03-03 | -54.90 |
| 2023-03-02 | -54.90 |
| 2023-03-01 | -54.90 |
| 2023-02-28 | -54.90 |
| 2023-02-27 | -54.46 |
| 2023-02-24 | -54.46 |
| 2023-02-23 | -54.46 |
| 2023-02-22 | -57.50 |
| 2023-02-21 | -57.07 |
| 2023-02-20 | -57.07 |
| 2023-02-17 | -57.07 |
| 2023-02-16 | -57.07 |
| 2023-02-15 | -52.73 |
| 2023-02-14 | -56.63 |
| 2023-02-13 | -55.77 |
| 2023-02-10 | -55.77 |
| 2023-02-09 | -55.77 |
| 2023-02-08 | -50.56 |
| 2023-02-07 | -50.56 |
| 2023-02-06 | -57.07 |
| 2023-02-03 | -50.56 |
| 2023-02-02 | -50.56 |
| 2023-02-01 | -50.56 |
| 2023-01-31 | -53.60 |
| 2023-01-30 | -52.30 |
| 2023-01-27 | -60.97 |
| 2023-01-26 | -60.97 |
| 2023-01-20 | -60.97 |
| 2023-01-19 | -60.97 |
| 2023-01-18 | -60.97 |
| 2023-01-17 | -60.97 |
| 2023-01-16 | -60.97 |
| 2023-01-13 | -60.97 |
| 2023-01-12 | -60.97 |
| 2023-01-11 | -60.97 |
| 2023-01-10 | -60.97 |
| 2023-01-09 | -60.97 |
| 2023-01-06 | -60.97 |
| 2023-01-05 | -60.97 |
| 2023-01-04 | -65.74 |
| 2023-01-03 | -65.74 |
| 2022-12-30 | -64.87 |
| 2022-12-29 | -65.31 |
| 2022-12-28 | -64.87 |
| 2022-12-23 | -65.74 |
| 2022-12-22 | -65.74 |
| 2022-12-21 | -65.74 |
| 2022-12-20 | -65.74 |
| 2022-12-19 | -65.74 |
| 2022-12-16 | -65.74 |
| 2022-12-15 | -64.87 |
| 2022-12-14 | -64.87 |
| 2022-12-13 | -64.44 |
| 2022-12-12 | -64.44 |
| 2022-12-09 | -64.44 |
| 2022-12-08 | -64.44 |
| 2022-12-07 | -65.31 |
| 2022-12-06 | -64.01 |
| 2022-12-05 | -65.74 |
| 2022-12-02 | -67.47 |
| 2022-12-01 | -67.47 |
| 2022-11-30 | -67.47 |
| 2022-11-29 | -67.47 |
| 2022-11-28 | -67.47 |
| 2022-11-25 | -67.47 |
| 2022-11-24 | -67.47 |
| 2022-11-23 | -67.47 |
| 2022-11-22 | -67.47 |
| 2022-11-21 | -67.47 |
| 2022-11-18 | -67.47 |
| 2022-11-17 | -67.47 |
| 2022-11-16 | -67.47 |
| 2022-11-15 | -66.61 |
| 2022-11-14 | -66.61 |
| 2022-11-11 | -67.47 |
| 2022-11-10 | -67.47 |
| 2022-11-09 | -67.47 |
| 2022-11-08 | -67.47 |
| 2022-11-07 | -67.47 |
| 2022-11-04 | -67.47 |
| 2022-11-03 | -67.47 |
| 2022-11-02 | -69.64 |
| 2022-11-01 | -69.64 |
| 2022-10-31 | -71.81 |
| 2022-10-28 | -71.81 |
| 2022-10-27 | -71.81 |
| 2022-10-26 | -70.08 |
| 2022-10-25 | -69.64 |
| 2022-10-24 | -67.91 |
| 2022-10-21 | -67.47 |
| 2022-10-20 | -67.47 |
| 2022-10-19 | -67.47 |
| 2022-10-18 | -67.47 |
| 2022-10-17 | -67.47 |
| 2022-10-14 | -67.47 |
| 2022-10-13 | -65.31 |
| 2022-10-12 | -65.31 |
| 2022-10-11 | -65.31 |
| 2022-10-10 | -65.31 |
| 2022-10-07 | -65.31 |
| 2022-10-06 | -62.27 |
| 2022-10-05 | -62.27 |
| 2022-10-03 | -62.27 |
| 2022-09-30 | -62.70 |
| 2022-09-29 | -69.64 |
| 2022-09-28 | -59.67 |
| 2022-09-27 | -59.67 |
| 2022-09-26 | -59.67 |
| 2022-09-23 | -56.63 |
| 2022-09-22 | -56.63 |
| 2022-09-21 | -55.77 |
| 2022-09-20 | -55.33 |
| 2022-09-19 | -57.50 |
| 2022-09-16 | -57.50 |
| 2022-09-15 | -57.50 |
| 2022-09-14 | -57.50 |
| 2022-09-13 | -57.50 |
| 2022-09-09 | -57.50 |
| 2022-09-08 | -57.50 |
| 2022-09-07 | -57.50 |
| 2022-09-06 | -57.50 |
| 2022-09-05 | -57.50 |
| 2022-09-02 | -56.63 |
| 2022-09-01 | -56.63 |
| 2022-08-31 | -56.63 |
| 2022-08-30 | -55.77 |
| 2022-08-29 | -55.77 |
| 2022-08-26 | -55.33 |
| 2022-08-25 | -55.33 |
| 2022-08-24 | -56.20 |
| 2022-08-23 | -52.73 |
| 2022-08-22 | -52.73 |
| 2022-08-19 | -52.73 |
| 2022-08-18 | -52.73 |
| 2022-08-17 | -52.73 |
| 2022-08-16 | -52.30 |
| 2022-08-15 | -51.00 |
| 2022-08-12 | -52.30 |
| 2022-08-11 | -55.77 |
| 2022-08-10 | -55.77 |
| 2022-08-09 | -54.46 |
| 2022-08-08 | -52.30 |
| 2022-08-05 | -52.30 |
| 2022-08-04 | -52.30 |
| 2022-08-03 | -52.73 |
| 2022-08-02 | -52.73 |
| 2022-08-01 | -52.30 |
| 2022-07-29 | -52.30 |
| 2022-07-28 | -52.30 |
| 2022-07-27 | -52.30 |
| 2022-07-26 | -51.86 |
| 2022-07-25 | -51.43 |
| 2022-07-22 | -51.43 |
| 2022-07-21 | -53.60 |
| 2022-07-20 | -53.16 |
| 2022-07-19 | -54.90 |
| 2022-07-18 | -54.90 |
| 2022-07-15 | -56.20 |
| 2022-07-14 | -56.20 |
| 2022-07-13 | -56.20 |
| 2022-07-12 | -56.20 |
| 2022-07-11 | -56.20 |
| 2022-07-08 | -56.20 |
| 2022-07-07 | -56.20 |
| 2022-07-06 | -56.20 |
| 2022-07-05 | -56.20 |
| 2022-07-04 | -56.20 |
| 2022-06-30 | -55.77 |
| 2022-06-29 | -55.77 |
| 2022-06-28 | -56.20 |
| 2022-06-27 | -56.63 |
| 2022-06-24 | -56.20 |
| 2022-06-23 | -56.20 |
| 2022-06-22 | -56.20 |
| 2022-06-21 | -56.20 |
| 2022-06-20 | -55.77 |
| 2022-06-17 | -56.20 |
| 2022-06-16 | -56.63 |
| 2022-06-15 | -55.77 |
| 2022-06-14 | -52.30 |
| 2022-06-13 | -50.13 |
| 2022-06-10 | -48.39 |
| 2022-06-09 | -59.23 |
| 2022-06-08 | -53.66 |
| 2022-06-07 | -57.52 |
| 2022-06-06 | -63.10 |
| 2022-06-02 | -62.24 |
| 2022-06-01 | -62.24 |
| 2022-05-31 | -62.24 |
| 2022-05-30 | -62.24 |
| 2022-05-27 | -63.10 |
| 2022-05-26 | -62.67 |
| 2022-05-25 | -61.81 |
| 2022-05-24 | -63.53 |
| 2022-05-23 | -63.10 |
| 2022-05-20 | -62.24 |
| 2022-05-19 | -62.24 |
| 2022-05-18 | -63.53 |
| 2022-05-17 | -62.67 |
| 2022-05-16 | -63.53 |
| 2022-05-13 | -63.53 |
| 2022-05-12 | -63.10 |
| 2022-05-11 | -63.53 |
| 2022-05-10 | -63.53 |
| 2022-05-06 | -61.81 |
| 2022-05-05 | -61.38 |
| 2022-05-04 | -61.38 |
| 2022-05-03 | -61.38 |
| 2022-04-29 | -58.38 |
| 2022-04-28 | -59.23 |
| 2022-04-27 | -59.23 |
| 2022-04-26 | -59.66 |
| 2022-04-25 | -59.66 |
| 2022-04-22 | -59.66 |
| 2022-04-21 | -62.24 |
| 2022-04-20 | -61.38 |
| 2022-04-19 | -60.09 |
| 2022-04-14 | -59.23 |
| 2022-04-13 | -62.24 |
| 2022-04-12 | -62.67 |
| 2022-04-11 | -62.67 |
| 2022-04-08 | -62.67 |
| 2022-04-07 | -62.67 |
| 2022-04-06 | -62.67 |
| 2022-04-04 | -62.67 |
| 2022-04-01 | -62.67 |
| 2022-03-31 | -63.10 |
| 2022-03-30 | -61.38 |
| 2022-03-29 | -59.66 |
| 2022-03-28 | -62.67 |
| 2022-03-25 | -57.52 |
| 2022-03-24 | -55.80 |
| 2022-03-23 | -61.38 |
| 2022-03-22 | -59.23 |
| 2022-03-21 | -59.23 |
| 2022-03-18 | -61.38 |
| 2022-03-17 | -62.24 |
| 2022-03-16 | -58.81 |
| 2022-03-15 | -62.67 |
| 2022-03-14 | -61.81 |
| 2022-03-11 | -60.95 |
| 2022-03-10 | -60.95 |
| 2022-03-09 | -58.81 |
| 2022-03-08 | -60.09 |
| 2022-03-07 | -59.23 |
| 2022-03-04 | -58.81 |
| 2022-03-03 | -58.38 |
| 2022-03-02 | -56.66 |
| 2022-03-01 | -56.23 |
| 2022-02-28 | -57.09 |
| 2022-02-25 | -57.09 |
| 2022-02-24 | -58.38 |
| 2022-02-23 | -58.38 |
| 2022-02-22 | -58.38 |
| 2022-02-21 | -54.94 |
| 2022-02-18 | -55.37 |
| 2022-02-17 | -55.37 |
| 2022-02-16 | -55.37 |
| 2022-02-15 | -59.23 |
| 2022-02-14 | -59.23 |
| 2022-02-11 | -57.09 |
| 2022-02-10 | -57.09 |
| 2022-02-09 | -58.81 |
| 2022-02-08 | -59.66 |
| 2022-02-07 | -58.81 |
| 2022-02-04 | -58.38 |
| 2022-01-31 | -55.80 |
| 2022-01-28 | -57.09 |
| 2022-01-27 | -57.09 |
| 2022-01-26 | -55.80 |
| 2022-01-25 | -55.80 |
| 2022-01-24 | -55.80 |
| 2022-01-21 | -55.80 |
| 2022-01-20 | -58.38 |
| 2022-01-19 | -57.09 |
| 2022-01-18 | -57.09 |
| 2022-01-17 | -57.09 |
| 2022-01-14 | -55.80 |
| 2022-01-13 | -55.37 |
| 2022-01-12 | -55.37 |
| 2022-01-11 | -55.37 |
| 2022-01-10 | -55.37 |
| 2022-01-07 | -55.37 |
| 2022-01-06 | -55.37 |
| 2022-01-05 | -54.94 |
| 2022-01-04 | -54.51 |
| 2022-01-03 | -54.51 |
| 2021-12-31 | -55.80 |
| 2021-12-30 | -57.09 |
| 2021-12-29 | -57.09 |
| 2021-12-28 | -57.09 |
| 2021-12-24 | -54.51 |
| 2021-12-23 | -54.51 |
| 2021-12-22 | -54.51 |
| 2021-12-21 | -59.23 |
| 2021-12-20 | -59.66 |
| 2021-12-17 | -56.66 |
| 2021-12-16 | -57.52 |
| 2021-12-15 | -57.09 |
| 2021-12-14 | -57.52 |
| 2021-12-13 | -56.23 |
| 2021-12-10 | -52.80 |
| 2021-12-09 | -52.80 |
| 2021-12-08 | -52.80 |
| 2021-12-07 | -52.80 |
| 2021-12-06 | -55.37 |
| 2021-12-03 | -54.09 |
| 2021-12-02 | -54.94 |
| 2021-12-01 | -54.94 |
| 2021-11-30 | -54.94 |
| 2021-11-29 | -54.09 |
| 2021-11-26 | -52.80 |
| 2021-11-25 | -52.80 |
| 2021-11-24 | -51.94 |
| 2021-11-23 | -51.94 |
| 2021-11-22 | -51.51 |
| 2021-11-19 | -51.51 |
| 2021-11-18 | -51.08 |
| 2021-11-17 | -51.08 |
| 2021-11-16 | -50.22 |
| 2021-11-15 | -50.65 |
| 2021-11-12 | -50.22 |
| 2021-11-11 | -50.22 |
| 2021-11-10 | -49.79 |
| 2021-11-09 | -50.22 |
| 2021-11-08 | -49.79 |
| 2021-11-05 | -49.79 |
| 2021-11-04 | -49.37 |
| 2021-11-03 | -49.37 |
| 2021-11-02 | -49.37 |
| 2021-11-01 | -49.37 |
| 2021-10-29 | -49.37 |
| 2021-10-28 | -49.79 |
| 2021-10-27 | -49.37 |
| 2021-10-26 | -49.79 |
| 2021-10-25 | -48.94 |
| 2021-10-22 | -50.65 |
| 2021-10-21 | -49.37 |
| 2021-10-20 | -49.37 |
| 2021-10-19 | -49.37 |
| 2021-10-18 | -48.94 |
| 2021-10-15 | -48.94 |
| 2021-10-12 | -47.65 |
| 2021-10-11 | -47.65 |
| 2021-10-08 | -48.51 |
| 2021-10-07 | -43.79 |
| 2021-10-06 | -50.22 |
| 2021-10-05 | -48.94 |
| 2021-10-04 | -49.37 |
| 2021-09-30 | -49.79 |
| 2021-09-29 | -49.79 |
| 2021-09-28 | -49.79 |
| 2021-09-27 | -51.05 |
| 2021-09-24 | -51.05 |
| 2021-09-23 | -51.47 |
| 2021-09-21 | -51.47 |
| 2021-09-20 | -52.30 |
| 2021-09-17 | -50.63 |
| 2021-09-16 | -49.79 |
| 2021-09-15 | -49.79 |
| 2021-09-14 | -50.21 |
| 2021-09-13 | -50.21 |
| 2021-09-10 | -50.21 |
| 2021-09-09 | -50.21 |
| 2021-09-08 | -50.21 |
| 2021-09-07 | -50.21 |
| 2021-09-06 | -50.21 |
| 2021-09-03 | -50.63 |
| 2021-09-02 | -50.63 |
| 2021-09-01 | -49.38 |
| 2021-08-31 | -46.87 |
| 2021-08-30 | -50.63 |
| 2021-08-27 | -50.21 |
| 2021-08-26 | -50.21 |
| 2021-08-25 | -52.72 |
| 2021-08-24 | -51.47 |
| 2021-08-23 | -51.47 |
| 2021-08-20 | -51.47 |
| 2021-08-19 | -51.47 |
| 2021-08-18 | -50.63 |
| 2021-08-17 | -51.05 |
| 2021-08-16 | -48.12 |
| 2021-08-13 | -50.63 |
| 2021-08-12 | -50.63 |
| 2021-08-11 | -50.63 |
| 2021-08-10 | -49.79 |
| 2021-08-09 | -49.79 |
| 2021-08-06 | -49.79 |
| 2021-08-05 | -50.21 |
| 2021-08-04 | -49.38 |
| 2021-08-03 | -49.38 |
| 2021-08-02 | -49.38 |
| 2021-07-30 | -48.12 |
| 2021-07-29 | -49.38 |
| 2021-07-28 | -51.47 |
| 2021-07-27 | -48.96 |
| 2021-07-26 | -46.87 |
| 2021-07-23 | -46.45 |
| 2021-07-22 | -45.19 |
| 2021-07-21 | -44.77 |
| 2021-07-20 | -44.77 |
| 2021-07-19 | -43.94 |
| 2021-07-16 | -41.85 |
| 2021-07-15 | -43.52 |
| 2021-07-14 | -43.10 |
| 2021-07-13 | -43.10 |
| 2021-07-12 | -43.10 |
| 2021-07-09 | -43.52 |
| 2021-07-08 | -41.43 |
| 2021-07-07 | -42.26 |
| 2021-07-06 | -41.43 |
| 2021-07-05 | -42.26 |
| 2021-07-02 | -42.26 |
| 2021-06-30 | -41.85 |
| 2021-06-29 | -43.52 |
| 2021-06-28 | -42.68 |
| 2021-06-25 | -41.85 |
| 2021-06-24 | -42.26 |
| 2021-06-23 | -38.92 |
| 2021-06-22 | -41.01 |
| 2021-06-21 | -41.85 |
| 2021-06-18 | -41.85 |
| 2021-06-17 | -39.34 |
| 2021-06-16 | -42.26 |
| 2021-06-15 | -40.59 |
| 2021-06-11 | -40.59 |
| 2021-06-10 | -42.26 |
| 2021-06-09 | -41.43 |
| 2021-06-08 | -41.43 |
| 2021-06-07 | -40.59 |
| 2021-06-04 | -40.59 |
| 2021-06-03 | -42.26 |
| 2021-06-02 | -41.01 |
| 2021-06-01 | -40.17 |
| 2021-05-31 | -41.01 |
| 2021-05-28 | -41.01 |
| 2021-05-27 | -41.43 |
| 2021-05-26 | -41.43 |
| 2021-05-25 | -41.43 |
| 2021-05-24 | -42.24 |
| 2021-05-21 | -43.05 |
| 2021-05-20 | -43.05 |
| 2021-05-18 | -42.24 |
| 2021-05-17 | -42.24 |
| 2021-05-14 | -43.05 |
| 2021-05-13 | -41.43 |
| 2021-05-12 | -40.21 |
| 2021-05-11 | -41.83 |
| 2021-05-10 | -39.80 |
| 2021-05-07 | -37.77 |
| 2021-05-06 | -40.61 |
| 2021-05-05 | -46.71 |
| 2021-05-04 | -45.90 |
| 2021-05-03 | -45.90 |
| 2021-04-30 | -45.49 |
| 2021-04-29 | -46.31 |
| 2021-04-28 | -46.71 |
| 2021-04-27 | -46.71 |
| 2021-04-26 | -46.71 |
| 2021-04-23 | -46.31 |
| 2021-04-22 | -46.31 |
| 2021-04-21 | -46.71 |
| 2021-04-20 | -47.12 |
| 2021-04-19 | -46.71 |
| 2021-04-16 | -47.12 |
| 2021-04-15 | -47.12 |
| 2021-04-14 | -45.90 |
| 2021-04-13 | -45.09 |
| 2021-04-12 | -47.12 |
| 2021-04-09 | -49.97 |
| 2021-04-08 | -50.38 |
| 2021-04-07 | -50.38 |
| 2021-04-01 | -50.38 |
| 2021-03-31 | -50.38 |
| 2021-03-30 | -50.38 |
| 2021-03-29 | -50.38 |
| 2021-03-26 | -50.38 |
| 2021-03-25 | -49.97 |
| 2021-03-24 | -49.97 |
| 2021-03-23 | -49.56 |
| 2021-03-22 | -48.34 |
| 2021-03-19 | -48.34 |
| 2021-03-18 | -48.34 |
| 2021-03-17 | -50.78 |
| 2021-03-16 | -50.78 |
| 2021-03-15 | -51.19 |
| 2021-03-12 | -51.19 |
| 2021-03-11 | -50.78 |
| 2021-03-10 | -49.97 |
| 2021-03-09 | -49.56 |
| 2021-03-08 | -50.78 |
| 2021-03-05 | -49.56 |
| 2021-03-04 | -50.38 |
| 2021-03-03 | -50.38 |
| 2021-03-02 | -50.38 |
| 2021-03-01 | -50.38 |
| 2021-02-26 | -50.78 |
| 2021-02-25 | -50.78 |
| 2021-02-24 | -50.78 |
| 2021-02-23 | -49.56 |
| 2021-02-22 | -51.60 |
| 2021-02-19 | -52.41 |
| 2021-02-18 | -52.41 |
| 2021-02-17 | -51.19 |
| 2021-02-16 | -52.41 |
| 2021-02-11 | -52.82 |
| 2021-02-10 | -52.82 |
| 2021-02-09 | -51.60 |
| 2021-02-08 | -51.60 |
| 2021-02-05 | -52.00 |
| 2021-02-04 | -52.82 |
| 2021-02-03 | -51.60 |
| 2021-02-02 | -51.19 |
| 2021-02-01 | -51.60 |
| 2021-01-29 | -52.41 |
| 2021-01-28 | -50.78 |
| 2021-01-27 | -52.00 |
| 2021-01-26 | -52.82 |
| 2021-01-25 | -52.41 |
| 2021-01-22 | -52.82 |
| 2021-01-21 | -52.82 |
| 2021-01-20 | -51.19 |
| 2021-01-19 | -50.38 |
| 2021-01-18 | -49.97 |
| 2021-01-15 | -52.41 |
| 2021-01-14 | -52.82 |
| 2021-01-13 | -52.41 |
| 2021-01-12 | -52.41 |
| 2021-01-11 | -52.41 |
| 2021-01-08 | -52.41 |
| 2021-01-07 | -52.41 |
| 2021-01-06 | -52.82 |
| 2021-01-05 | -52.41 |
| 2021-01-04 | -52.00 |
| 2020-12-31 | -52.00 |
| 2020-12-30 | -52.41 |
| 2020-12-29 | -50.78 |
| 2020-12-28 | -50.78 |
| 2020-12-24 | -50.78 |
| 2020-12-23 | -50.38 |
| 2020-12-22 | -49.56 |
| 2020-12-21 | -49.56 |
| 2020-12-18 | -49.16 |
| 2020-12-17 | -50.78 |
| 2020-12-16 | -49.97 |
| 2020-12-15 | -52.41 |
| 2020-12-14 | -52.00 |
| 2020-12-11 | -52.00 |
| 2020-12-10 | -52.41 |
| 2020-12-09 | -53.63 |
| 2020-12-08 | -52.82 |
| 2020-12-07 | -52.82 |
| 2020-12-04 | -53.63 |
| 2020-12-03 | -53.63 |
| 2020-12-02 | -53.63 |
| 2020-12-01 | -50.78 |
| 2020-11-30 | -52.00 |
| 2020-11-27 | -52.00 |
| 2020-11-26 | -52.00 |
| 2020-11-25 | -52.00 |
| 2020-11-24 | -52.00 |
| 2020-11-23 | -52.41 |
| 2020-11-20 | -51.60 |
| 2020-11-19 | -52.00 |
| 2020-11-18 | -52.00 |
| 2020-11-17 | -52.41 |
| 2020-11-16 | -50.38 |
| 2020-11-13 | -49.56 |
| 2020-11-12 | -49.16 |
| 2020-11-11 | -49.56 |
| 2020-11-10 | -49.56 |
| 2020-11-09 | -50.38 |
| 2020-11-06 | -51.19 |
| 2020-11-05 | -50.78 |
| 2020-11-04 | -50.78 |
| 2020-11-03 | -50.78 |
| 2020-11-02 | -51.60 |
| 2020-10-30 | -47.12 |
| 2020-10-29 | -47.12 |
| 2020-10-28 | -47.12 |
| 2020-10-27 | -49.56 |
| 2020-10-23 | -48.75 |
| 2020-10-22 | -48.75 |
| 2020-10-21 | -50.78 |
| 2020-10-20 | -52.00 |
| 2020-10-19 | -49.97 |
| 2020-10-16 | -50.38 |
| 2020-10-15 | -49.56 |
| 2020-10-14 | -49.16 |
| 2020-10-12 | -49.16 |
| 2020-10-09 | -52.41 |
| 2020-10-08 | -52.82 |
| 2020-10-07 | -52.41 |
| 2020-10-06 | -52.00 |
| 2020-10-05 | -52.00 |
| 2020-09-30 | -53.22 |
| 2020-09-29 | -52.82 |
| 2020-09-28 | -52.82 |
| 2020-09-25 | -53.22 |
| 2020-09-24 | -53.63 |
| 2020-09-23 | -53.22 |
| 2020-09-22 | -53.22 |
| 2020-09-21 | -53.63 |
| 2020-09-18 | -53.63 |
| 2020-09-17 | -53.22 |
| 2020-09-16 | -53.22 |
| 2020-09-15 | -54.44 |
| 2020-09-14 | -53.22 |
| 2020-09-11 | -53.22 |
| 2020-09-10 | -53.22 |
| 2020-09-09 | -55.66 |
| 2020-09-08 | -56.07 |
| 2020-09-07 | -56.07 |
| 2020-09-04 | -56.07 |
| 2020-09-03 | -55.26 |
| 2020-09-02 | -55.26 |
| 2020-09-01 | -54.04 |
| 2020-08-31 | -54.04 |
| 2020-08-28 | -54.04 |
| 2020-08-27 | -54.04 |
| 2020-08-26 | -53.63 |
| 2020-08-25 | -52.82 |
| 2020-08-24 | -52.41 |
| 2020-08-21 | -52.82 |
| 2020-08-20 | -52.00 |
| 2020-08-19 | -51.19 |
| 2020-08-18 | -51.19 |
| 2020-08-17 | -52.82 |
| 2020-08-14 | -53.22 |
| 2020-08-13 | -53.63 |
| 2020-08-12 | -53.22 |
| 2020-08-11 | -52.82 |
| 2020-08-10 | -54.44 |
| 2020-08-07 | -54.44 |
| 2020-08-06 | -54.44 |
| 2020-08-05 | -54.04 |
| 2020-08-04 | -53.63 |
| 2020-08-03 | -53.63 |
| 2020-07-31 | -53.63 |
| 2020-07-30 | -54.44 |
| 2020-07-29 | -54.04 |
| 2020-07-28 | -54.04 |
| 2020-07-27 | -54.04 |
| 2020-07-24 | -54.04 |
| 2020-07-23 | -54.04 |
| 2020-07-22 | -53.22 |
| 2020-07-21 | -53.22 |
| 2020-07-20 | -53.22 |
| 2020-07-17 | -53.22 |
| 2020-07-16 | -54.44 |
| 2020-07-15 | -54.44 |
| 2020-07-14 | -54.04 |
| 2020-07-13 | -53.22 |
| 2020-07-10 | -52.82 |
| 2020-07-09 | -52.82 |
| 2020-07-08 | -53.22 |
| 2020-07-07 | -53.22 |
| 2020-07-06 | -52.00 |
| 2020-07-03 | -54.04 |
| 2020-07-02 | -52.82 |
| 2020-06-30 | -54.04 |
| 2020-06-29 | -52.41 |
| 2020-06-26 | -52.82 |
| 2020-06-24 | -52.00 |
| 2020-06-23 | -53.22 |
| 2020-06-22 | -54.04 |
| 2020-06-19 | -52.00 |
| 2020-06-18 | -51.60 |
| 2020-06-17 | -51.19 |
| 2020-06-16 | -52.00 |
| 2020-06-15 | -54.44 |
| 2020-06-12 | -53.63 |
| 2020-06-11 | -54.04 |
| 2020-06-10 | -52.82 |
| 2020-06-09 | -53.22 |
| 2020-06-08 | -51.60 |
| 2020-06-05 | -52.00 |
| 2020-06-04 | -54.44 |
| 2020-06-03 | -54.44 |
| 2020-06-02 | -52.00 |
| 2020-06-01 | -54.85 |
| 2020-05-29 | -55.66 |
| 2020-05-28 | -56.06 |
| 2020-05-27 | -56.06 |
| 2020-05-26 | -55.66 |
| 2020-05-25 | -56.06 |
| 2020-05-22 | -56.06 |
| 2020-05-21 | -52.87 |
| 2020-05-20 | -52.87 |
| 2020-05-19 | -53.27 |
| 2020-05-18 | -53.27 |
| 2020-05-15 | -52.47 |
| 2020-05-14 | -52.87 |
| 2020-05-13 | -52.87 |
| 2020-05-12 | -52.87 |
| 2020-05-11 | -52.07 |
| 2020-05-08 | -52.07 |
| 2020-05-07 | -52.47 |
| 2020-05-06 | -52.87 |
| 2020-05-05 | -53.27 |
| 2020-05-04 | -54.07 |
| 2020-04-29 | -52.87 |
| 2020-04-28 | -55.26 |
| 2020-04-27 | -56.46 |
| 2020-04-24 | -53.27 |
| 2020-04-23 | -56.06 |
| 2020-04-22 | -56.06 |
| 2020-04-21 | -57.26 |
| 2020-04-20 | -56.06 |
| 2020-04-17 | -54.07 |
| 2020-04-16 | -60.86 |
| 2020-04-15 | -64.05 |
| 2020-04-14 | -64.85 |
| 2020-04-09 | -64.85 |
| 2020-04-08 | -64.45 |
| 2020-04-07 | -64.85 |
| 2020-04-06 | -65.65 |
| 2020-04-03 | -62.05 |
| 2020-04-02 | -63.25 |
| 2020-04-01 | -63.25 |
| 2020-03-31 | -64.05 |
| 2020-03-30 | -66.85 |
| 2020-03-27 | -66.45 |
| 2020-03-26 | -66.45 |
| 2020-03-25 | -65.25 |
| 2020-03-24 | -66.45 |
| 2020-03-23 | -66.45 |
| 2020-03-20 | -65.65 |
| 2020-03-19 | -67.65 |
| 2020-03-18 | -63.65 |
| 2020-03-17 | -61.26 |
| 2020-03-16 | -57.66 |
| 2020-03-13 | -56.06 |
| 2020-03-12 | -50.87 |
| 2020-03-11 | -48.07 |
| 2020-03-10 | -50.07 |
| 2020-03-09 | -50.07 |
| 2020-03-06 | -49.67 |
| 2020-03-05 | -49.67 |
| 2020-03-04 | -48.87 |
| 2020-03-03 | -48.07 |
| 2020-03-02 | -48.87 |
| 2020-02-28 | -49.67 |
| 2020-02-27 | -47.28 |
| 2020-02-26 | -49.67 |
| 2020-02-25 | -48.47 |
| 2020-02-24 | -48.07 |
| 2020-02-21 | -48.47 |
| 2020-02-20 | -48.07 |
| 2020-02-19 | -47.67 |
| 2020-02-18 | -47.67 |
| 2020-02-17 | -47.67 |
| 2020-02-14 | -48.07 |
| 2020-02-13 | -48.87 |
| 2020-02-12 | -46.88 |
| 2020-02-11 | -47.67 |
| 2020-02-10 | -46.88 |
| 2020-02-07 | -46.88 |
| 2020-02-06 | -46.88 |
| 2020-02-05 | -47.67 |
| 2020-02-04 | -47.67 |
| 2020-02-03 | -47.67 |
| 2020-01-31 | -47.28 |
| 2020-01-30 | -48.07 |
| 2020-01-29 | -46.48 |
| 2020-01-24 | -44.88 |
| 2020-01-23 | -45.68 |
| 2020-01-22 | -43.68 |
| 2020-01-21 | -45.28 |
| 2020-01-20 | -45.28 |
| 2020-01-17 | -46.08 |
| 2020-01-16 | -46.08 |
| 2020-01-15 | -46.08 |
| 2020-01-14 | -46.48 |
| 2020-01-13 | -46.88 |
| 2020-01-10 | -46.48 |
| 2020-01-09 | -46.88 |
| 2020-01-08 | -46.88 |
| 2020-01-07 | -46.08 |
| 2020-01-06 | -46.48 |
| 2020-01-03 | -45.28 |
| 2020-01-02 | -45.68 |
| 2019-12-31 | -46.08 |
| 2019-12-30 | -46.08 |
| 2019-12-27 | -44.48 |
| 2019-12-24 | -46.48 |
| 2019-12-23 | -46.08 |
| 2019-12-20 | -46.08 |
| 2019-12-19 | -45.68 |
| 2019-12-18 | -46.48 |
| 2019-12-17 | -46.48 |
| 2019-12-16 | -46.08 |
| 2019-12-13 | -44.48 |
| 2019-12-12 | -45.68 |
| 2019-12-11 | -46.08 |
| 2019-12-10 | -46.08 |
| 2019-12-09 | -45.28 |
| 2019-12-06 | -46.08 |
| 2019-12-05 | -46.08 |
| 2019-12-04 | -46.08 |
| 2019-12-03 | -46.08 |
| 2019-12-02 | -46.08 |
| 2019-11-29 | -46.08 |
| 2019-11-28 | -45.68 |
| 2019-11-27 | -45.28 |
| 2019-11-26 | -44.88 |
| 2019-11-25 | -46.48 |
| 2019-11-22 | -46.48 |
| 2019-11-21 | -46.88 |
| 2019-11-20 | -44.88 |
| 2019-11-19 | -43.68 |
| 2019-11-18 | -43.28 |
| 2019-11-15 | -39.69 |
| 2019-11-14 | -38.89 |
| 2019-11-13 | -40.49 |
| 2019-11-12 | -38.09 |
| 2019-11-11 | -38.49 |
| 2019-11-08 | -36.89 |
| 2019-11-07 | -36.09 |
| 2019-11-06 | -38.49 |
| 2019-11-05 | -36.89 |
| 2019-11-04 | -38.49 |
| 2019-11-01 | -38.09 |
| 2019-10-31 | -35.69 |
| 2019-10-30 | -36.09 |
| 2019-10-29 | -36.49 |
| 2019-10-28 | -39.69 |
| 2019-10-25 | -39.29 |
| 2019-10-24 | -39.29 |
| 2019-10-23 | -39.29 |
| 2019-10-22 | -36.89 |
| 2019-10-21 | -34.89 |
| 2019-10-18 | -34.49 |
| 2019-10-17 | -38.49 |
| 2019-10-16 | -38.49 |
| 2019-10-15 | -36.89 |
| 2019-10-14 | -38.89 |
| 2019-10-11 | -33.70 |
| 2019-10-10 | -33.70 |
| 2019-10-09 | -36.09 |
| 2019-10-08 | -36.09 |
| 2019-10-04 | -36.09 |
| 2019-10-03 | -38.89 |
| 2019-10-02 | -36.09 |
| 2019-09-30 | -38.49 |
| 2019-09-27 | -36.09 |
| 2019-09-26 | -34.09 |
| 2019-09-25 | -36.49 |
| 2019-09-24 | -34.89 |
| 2019-09-23 | -33.70 |
| 2019-09-20 | -34.09 |
| 2019-09-19 | -32.10 |
| 2019-09-18 | -32.10 |
| 2019-09-17 | -34.09 |
| 2019-09-16 | -31.70 |
| 2019-09-13 | -32.50 |
| 2019-09-12 | -36.49 |
| 2019-09-11 | -36.09 |
| 2019-09-10 | -36.09 |
| 2019-09-09 | -36.09 |
| 2019-09-06 | -39.29 |
| 2019-09-05 | -37.69 |
| 2019-09-04 | -38.89 |
| 2019-09-03 | -40.09 |
| 2019-09-02 | -40.09 |
| 2019-08-30 | -39.69 |
| 2019-08-29 | -35.29 |
| 2019-08-28 | -33.30 |
| 2019-08-27 | -32.50 |
| 2019-08-26 | -36.49 |
| 2019-08-23 | -32.90 |
| 2019-08-22 | -34.09 |
| 2019-08-21 | -33.30 |
| 2019-08-20 | -32.90 |
| 2019-08-19 | -36.89 |
| 2019-08-16 | -38.49 |
| 2019-08-15 | -41.28 |
| 2019-08-14 | -41.28 |
| 2019-08-13 | -44.08 |
| 2019-08-12 | -41.68 |
| 2019-08-09 | -40.09 |
| 2019-08-08 | -39.29 |
| 2019-08-07 | -39.29 |
| 2019-08-06 | -40.09 |
| 2019-08-05 | -38.49 |
| 2019-08-02 | -33.70 |
| 2019-08-01 | -32.50 |
| 2019-07-31 | -31.30 |
| 2019-07-30 | -31.30 |
| 2019-07-29 | -30.10 |
| 2019-07-26 | -28.50 |
| 2019-07-25 | -28.50 |
| 2019-07-24 | -29.30 |
| 2019-07-23 | -28.10 |
| 2019-07-22 | -27.70 |
| 2019-07-19 | -29.70 |
| 2019-07-18 | -30.50 |
| 2019-07-17 | -30.50 |
| 2019-07-16 | -30.10 |
| 2019-07-15 | -29.70 |
| 2019-07-12 | -30.10 |
| 2019-07-11 | -30.10 |
| 2019-07-10 | -29.30 |
| 2019-07-09 | -29.30 |
| 2019-07-08 | -29.30 |
| 2019-07-05 | -27.70 |
| 2019-07-04 | -26.51 |
| 2019-07-03 | -28.90 |
| 2019-07-02 | -30.50 |
| 2019-06-28 | -30.50 |
| 2019-06-27 | -30.50 |
| 2019-06-26 | -31.30 |
| 2019-06-25 | -31.30 |
| 2019-06-24 | -30.50 |
| 2019-06-21 | -31.30 |
| 2019-06-20 | -30.50 |
| 2019-06-19 | -30.90 |
| 2019-06-18 | -30.90 |
| 2019-06-17 | -32.50 |
| 2019-06-14 | -31.70 |
| 2019-06-13 | -32.10 |
| 2019-06-12 | -31.30 |
| 2019-06-11 | -30.90 |
| 2019-06-10 | -30.90 |
| 2019-06-06 | -30.10 |
| 2019-06-05 | -30.10 |
| 2019-06-04 | -30.10 |
| 2019-06-03 | -29.70 |
| 2019-05-31 | -28.50 |
| 2019-05-30 | -27.70 |
| 2019-05-29 | -30.50 |
| 2019-05-28 | -30.11 |
| 2019-05-27 | -30.11 |
| 2019-05-24 | -25.87 |
| 2019-05-23 | -24.32 |
| 2019-05-22 | -23.94 |
| 2019-05-21 | -23.16 |
| 2019-05-20 | -23.55 |
| 2019-05-17 | -20.46 |
| 2019-05-16 | -21.23 |
| 2019-05-15 | -22.01 |
| 2019-05-14 | -21.62 |
| 2019-05-10 | -18.53 |
| 2019-05-09 | -18.14 |
| 2019-05-08 | -16.60 |
| 2019-05-07 | -14.67 |
| 2019-05-06 | -14.67 |
| 2019-05-03 | -12.35 |
| 2019-05-02 | -12.74 |
| 2019-04-30 | -12.74 |
| 2019-04-29 | -11.97 |
| 2019-04-26 | -11.58 |
| 2019-04-25 | -12.35 |
| 2019-04-24 | -10.42 |
| 2019-04-23 | -12.35 |
| 2019-04-18 | -11.58 |
| 2019-04-17 | -12.74 |
| 2019-04-16 | -11.58 |
| 2019-04-15 | -13.12 |
| 2019-04-12 | -13.12 |
| 2019-04-11 | -11.97 |
| 2019-04-10 | -10.42 |
| 2019-04-09 | -9.65 |
| 2019-04-08 | -8.88 |
| 2019-04-04 | -9.26 |
| 2019-04-03 | -8.49 |
| 2019-04-02 | -8.88 |
| 2019-04-01 | -8.49 |
| 2019-03-29 | -8.11 |
| 2019-03-28 | -7.33 |
| 2019-03-27 | -8.11 |
| 2019-03-26 | -8.49 |
| 2019-03-25 | -8.88 |
| 2019-03-22 | -8.49 |
| 2019-03-21 | -7.33 |
| 2019-03-20 | -5.40 |
| 2019-03-19 | -5.40 |
| 2019-03-18 | -1.93 |
| 2019-03-15 | -4.24 |
| 2019-03-14 | 8.11 |
| 2019-03-13 | 6.18 |
| 2019-03-12 | 3.48 |
| 2019-03-11 | 3.48 |
| 2019-03-08 | -0.38 |
| 2019-03-07 | 3.09 |
| 2019-03-06 | 5.80 |
| 2019-03-05 | 5.80 |
| 2019-03-04 | 6.57 |
| 2019-03-01 | 6.57 |
| 2019-02-28 | 5.41 |
| 2019-02-27 | 6.95 |
| 2019-02-26 | 5.02 |
| 2019-02-25 | 3.86 |
| 2019-02-22 | 5.80 |
| 2019-02-21 | 6.18 |
| 2019-02-20 | 5.02 |
| 2019-02-19 | 6.18 |
| 2019-02-18 | 5.80 |
| 2019-02-15 | 3.86 |
| 2019-02-14 | 8.50 |
| 2019-02-13 | 8.88 |
| 2019-02-12 | 8.11 |
| 2019-02-11 | 6.95 |
| 2019-02-08 | 1.93 |
| 2019-02-04 | 0.00 |
| 2019-02-01 | -0.38 |
| 2019-01-31 | -0.38 |
| 2019-01-30 | 0.39 |
| 2019-01-29 | -0.38 |
| 2019-01-28 | -2.31 |
| 2019-01-25 | -0.77 |
| 2019-01-24 | 1.16 |
| 2019-01-23 | -3.47 |
| 2019-01-22 | -4.63 |
| 2019-01-21 | -3.47 |
| 2019-01-18 | -3.47 |
| 2019-01-17 | -3.47 |
| 2019-01-16 | -0.38 |
| 2019-01-15 | -18.14 |
| 2019-01-14 | -20.46 |
| 2019-01-11 | -17.37 |
| 2019-01-10 | -19.69 |
| 2019-01-09 | -20.07 |
| 2019-01-08 | -20.46 |
| 2019-01-07 | -21.23 |
| 2019-01-04 | -22.39 |
| 2019-01-03 | -22.78 |
| 2019-01-02 | -22.39 |
| 2018-12-31 | -18.92 |
| 2018-12-28 | -18.92 |
| 2018-12-27 | -19.30 |
| 2018-12-24 | -20.46 |
| 2018-12-21 | -15.83 |
| 2018-12-20 | -20.07 |
| 2018-12-19 | -18.92 |
| 2018-12-18 | -18.53 |
| 2018-12-17 | -19.30 |
| 2018-12-14 | -17.76 |
| 2018-12-13 | -15.06 |
| 2018-12-12 | -15.06 |
| 2018-12-11 | -15.44 |
| 2018-12-10 | -16.21 |
| 2018-12-07 | -16.99 |
| 2018-12-06 | -16.99 |
| 2018-12-05 | -15.06 |
| 2018-12-04 | -14.67 |
| 2018-12-03 | -11.97 |
| 2018-11-30 | -8.11 |
| 2018-11-29 | -16.60 |
| 2018-11-28 | -17.37 |
| 2018-11-27 | -16.21 |
| 2018-11-26 | -16.99 |
| 2018-11-23 | -16.99 |
| 2018-11-22 | -18.53 |
| 2018-11-21 | -16.99 |
| 2018-11-20 | -20.07 |
| 2018-11-19 | -18.14 |
| 2018-11-16 | -15.44 |
| 2018-11-15 | -15.06 |
| 2018-11-14 | -18.92 |
| 2018-11-13 | -19.69 |
| 2018-11-12 | -19.69 |
| 2018-11-09 | -19.69 |
| 2018-11-08 | -19.69 |
| 2018-11-07 | -20.46 |
| 2018-11-06 | -20.46 |
| 2018-11-05 | -20.46 |
| 2018-11-02 | -18.14 |
| 2018-11-01 | -19.30 |
| 2018-10-31 | -20.85 |
| 2018-10-30 | -20.85 |
| 2018-10-29 | -18.53 |
| 2018-10-26 | -13.51 |
| 2018-10-25 | -13.51 |
| 2018-10-24 | -9.26 |
| 2018-10-23 | -8.88 |
| 2018-10-22 | -10.81 |
| 2018-10-19 | -10.81 |
| 2018-10-18 | -12.35 |
| 2018-10-16 | -12.35 |
| 2018-10-15 | -10.42 |
| 2018-10-12 | -10.42 |
| 2018-10-11 | -11.58 |
| 2018-10-10 | -7.72 |
| 2018-10-09 | -8.11 |
| 2018-10-08 | -10.04 |
| 2018-10-05 | -8.88 |
| 2018-10-04 | -7.72 |
| 2018-10-03 | -7.72 |
| 2018-10-02 | -8.88 |
| 2018-09-28 | -8.49 |
| 2018-09-27 | -7.72 |
| 2018-09-26 | -6.95 |
| 2018-09-24 | -5.40 |
| 2018-09-21 | -4.63 |
| 2018-09-20 | -6.17 |
| 2018-09-19 | -9.26 |
| 2018-09-18 | -8.49 |
| 2018-09-17 | -7.72 |
| 2018-09-14 | -10.04 |
| 2018-09-13 | -12.35 |
| 2018-09-12 | -11.97 |
| 2018-09-11 | -11.58 |
| 2018-09-10 | -11.58 |
| 2018-09-07 | -9.26 |
| 2018-09-06 | -10.42 |
| 2018-09-05 | -8.49 |
| 2018-09-04 | -6.56 |
| 2018-09-03 | -5.40 |
| 2018-08-31 | -4.63 |
| 2018-08-30 | -4.63 |
| 2018-08-29 | -3.86 |
| 2018-08-28 | -5.40 |
| 2018-08-27 | -5.79 |
| 2018-08-24 | -1.15 |
| 2018-08-23 | -3.47 |
| 2018-08-22 | -5.40 |
| 2018-08-21 | -5.79 |
| 2018-08-20 | -7.33 |
| 2018-08-17 | -9.26 |
| 2018-08-16 | -8.49 |
| 2018-08-15 | -8.88 |
| 2018-08-14 | -5.40 |
| 2018-08-13 | -4.63 |
| 2018-08-10 | -4.63 |
| 2018-08-09 | -5.40 |
| 2018-08-08 | -3.47 |
| 2018-08-07 | -3.47 |
| 2018-08-06 | -3.09 |
| 2018-08-03 | -3.09 |
| 2018-08-02 | -2.31 |
| 2018-08-01 | 0.39 |
| 2018-07-31 | 1.55 |
| 2018-07-30 | 2.71 |
| 2018-07-27 | 2.32 |
| 2018-07-26 | 2.32 |
| 2018-07-25 | 2.71 |
| 2018-07-24 | 1.93 |
| 2018-07-23 | 0.39 |
| 2018-07-20 | -0.77 |
| 2018-07-19 | -1.54 |
| 2018-07-18 | -1.54 |
| 2018-07-17 | 0.00 |
| 2018-07-16 | 1.16 |
| 2018-07-13 | 1.16 |
| 2018-07-12 | 2.32 |
| 2018-07-11 | 0.39 |
| 2018-07-10 | 4.64 |
| 2018-07-09 | 3.86 |
| 2018-07-06 | 0.39 |
| 2018-07-05 | 0.00 |
| 2018-07-04 | -1.15 |
| 2018-07-03 | 0.78 |
| 2018-06-29 | 1.93 |
| 2018-06-28 | 0.39 |
| 2018-06-27 | 0.78 |
| 2018-06-26 | 1.16 |
| 2018-06-25 | 3.48 |
| 2018-06-22 | 4.64 |
| 2018-06-21 | 5.80 |
| 2018-06-20 | 6.18 |
| 2018-06-19 | 5.02 |
| 2018-06-15 | 7.73 |
| 2018-06-14 | 10.81 |
| 2018-06-13 | 10.43 |
| 2018-06-12 | 10.04 |
| 2018-06-11 | 10.81 |
| 2018-06-08 | 11.97 |
| 2018-06-07 | 13.90 |
| 2018-06-06 | 15.83 |
| 2018-06-05 | 15.83 |
| 2018-06-04 | 16.61 |
| 2018-06-01 | 15.83 |
| 2018-05-31 | 14.29 |
| 2018-05-30 | 17.76 |
| 2018-05-29 | 19.70 |
| 2018-05-28 | 21.83 |
| 2018-05-25 | 20.76 |
| 2018-05-24 | 22.55 |
| 2018-05-23 | 22.19 |
| 2018-05-21 | 21.12 |
| 2018-05-18 | 22.19 |
| 2018-05-17 | 16.49 |
| 2018-05-16 | 13.28 |
| 2018-05-15 | 11.86 |
| 2018-05-14 | 11.86 |
| 2018-05-11 | 10.79 |
| 2018-05-10 | 14.00 |
| 2018-05-09 | 14.00 |
| 2018-05-08 | 14.71 |
| 2018-05-07 | 16.13 |
| 2018-05-04 | 13.28 |
| 2018-05-03 | 14.00 |
| 2018-05-02 | 15.78 |
| 2018-04-30 | 16.49 |
| 2018-04-27 | 17.56 |
| 2018-04-26 | 16.13 |
| 2018-04-25 | 17.91 |
| 2018-04-24 | 15.78 |
| 2018-04-23 | 14.35 |
| 2018-04-20 | 13.28 |
| 2018-04-19 | 14.35 |
| 2018-04-18 | 14.00 |
| 2018-04-17 | 16.49 |
| 2018-04-16 | 16.85 |
| 2018-04-13 | 17.20 |
| 2018-04-12 | 17.56 |
| 2018-04-11 | 18.63 |
| 2018-04-10 | 19.34 |
| 2018-04-09 | 17.56 |
| 2018-04-06 | 17.56 |
| 2018-04-04 | 17.56 |
| 2018-04-03 | 17.56 |
| 2018-03-29 | 17.20 |
| 2018-03-28 | 16.49 |
| 2018-03-27 | 18.27 |
| 2018-03-26 | 20.05 |
| 2018-03-23 | 19.70 |
| 2018-03-22 | 22.90 |
| 2018-03-21 | 24.68 |
| 2018-03-20 | 24.68 |
| 2018-03-19 | 26.82 |
| 2018-03-16 | 28.96 |
| 2018-03-15 | 30.38 |
| 2018-03-14 | 35.37 |
| 2018-03-13 | 36.08 |
| 2018-03-12 | 38.93 |
| 2018-03-09 | 38.93 |
| 2018-03-08 | 38.93 |
| 2018-03-07 | 39.64 |
| 2018-03-06 | 35.73 |
| 2018-03-05 | 34.30 |
| 2018-03-02 | 35.01 |
| 2018-03-01 | 33.94 |
| 2018-02-28 | 35.37 |
| 2018-02-27 | 35.37 |
| 2018-02-26 | 41.78 |
| 2018-02-23 | 41.07 |
| 2018-02-22 | 24.68 |
| 2018-02-21 | 24.33 |
| 2018-02-20 | 25.39 |
| 2018-02-15 | 23.26 |
| 2018-02-14 | 22.55 |
| 2018-02-13 | 23.97 |
| 2018-02-12 | 25.75 |
| 2018-02-09 | 26.46 |
| 2018-02-08 | 27.53 |
| 2018-02-07 | 27.18 |
| 2018-02-06 | 24.68 |
| 2018-02-05 | 28.24 |
| 2018-02-02 | 30.74 |
| 2018-02-01 | 30.38 |
| 2018-01-31 | 33.94 |
| 2018-01-30 | 40.00 |
| 2018-01-29 | 40.71 |
| 2018-01-26 | 43.92 |
| 2018-01-25 | 45.34 |
| 2018-01-24 | 41.43 |
| 2018-01-23 | 43.92 |
| 2018-01-22 | 41.78 |
| 2018-01-19 | 39.29 |
| 2018-01-18 | 39.64 |
| 2018-01-17 | 41.43 |
| 2018-01-16 | 42.85 |
| 2018-01-15 | 42.14 |
| 2018-01-12 | 42.14 |
| 2018-01-11 | 42.49 |
| 2018-01-10 | 44.28 |
| 2018-01-09 | 45.34 |
| 2018-01-08 | 45.70 |
| 2018-01-05 | 44.99 |
| 2018-01-04 | 46.06 |
| 2018-01-03 | 45.70 |
| 2018-01-02 | 47.84 |
| 2017-12-29 | 48.91 |
| 2017-12-28 | 48.91 |
| 2017-12-27 | 51.76 |
| 2017-12-22 | 51.76 |
| 2017-12-21 | 48.91 |
| 2017-12-20 | 49.26 |
| 2017-12-19 | 54.61 |
| 2017-12-18 | 53.54 |
| 2017-12-15 | 48.19 |
| 2017-12-14 | 37.86 |
| 2017-12-13 | 35.01 |
| 2017-12-12 | 35.37 |
| 2017-12-11 | 40.00 |
| 2017-12-08 | 38.22 |
| 2017-12-07 | 38.93 |
| 2017-12-06 | 42.49 |
| 2017-12-05 | 46.41 |
| 2017-12-04 | 49.26 |
| 2017-12-01 | 46.77 |
| 2017-11-30 | 43.92 |
| 2017-11-29 | 48.91 |
| 2017-11-28 | 52.11 |
| 2017-11-27 | 52.83 |
| 2017-11-24 | 54.61 |
| 2017-11-23 | 54.25 |
| 2017-11-22 | 56.03 |
| 2017-11-21 | 58.17 |
| 2017-11-20 | 69.92 |
| 2017-11-17 | 68.50 |
| 2017-11-16 | 68.14 |
| 2017-11-15 | 67.79 |
| 2017-11-14 | 75.98 |
| 2017-11-13 | 76.69 |
| 2017-11-10 | 78.47 |
| 2017-11-09 | 76.34 |
| 2017-11-08 | 77.41 |
| 2017-11-07 | 77.76 |
| 2017-11-06 | 77.41 |
| 2017-11-03 | 72.06 |
| 2017-11-02 | 68.86 |
| 2017-11-01 | 69.57 |
| 2017-10-31 | 68.14 |
| 2017-10-30 | 64.22 |
| 2017-10-27 | 74.20 |
| 2017-10-26 | 73.49 |
| 2017-10-25 | 79.19 |
| 2017-10-24 | 76.34 |
| 2017-10-23 | 76.34 |
| 2017-10-20 | 75.98 |
| 2017-10-19 | 73.84 |
| 2017-10-18 | 78.83 |
| 2017-10-17 | 76.34 |
| 2017-10-16 | 79.90 |
| 2017-10-13 | 78.12 |
| 2017-10-12 | 78.12 |
| 2017-10-11 | 78.83 |
| 2017-10-10 | 79.90 |
| 2017-10-09 | 79.90 |
| 2017-10-06 | 81.68 |
| 2017-10-04 | 83.46 |
| 2017-10-03 | 85.24 |
| 2017-09-29 | 80.97 |
| 2017-09-28 | 70.99 |
| 2017-09-27 | 65.65 |
| 2017-09-26 | 63.16 |
| 2017-09-25 | 59.24 |
| 2017-09-22 | 58.52 |
| 2017-09-21 | 60.31 |
| 2017-09-20 | 58.17 |
| 2017-09-19 | 63.87 |
| 2017-09-18 | 63.87 |
| 2017-09-15 | 54.25 |
| 2017-09-14 | 54.25 |
| 2017-09-13 | 50.33 |
| 2017-09-12 | 46.77 |
| 2017-09-11 | 43.92 |
| 2017-09-08 | 47.84 |
| 2017-09-07 | 44.28 |
| 2017-09-06 | 37.86 |
| 2017-09-05 | 34.66 |
| 2017-09-04 | 35.73 |
| 2017-09-01 | 39.29 |
| 2017-08-31 | 43.92 |
| 2017-08-30 | 40.00 |
| 2017-08-29 | 22.90 |
| 2017-08-28 | 23.97 |
| 2017-08-25 | 25.75 |
| 2017-08-24 | 27.89 |
| 2017-08-22 | 28.24 |
| 2017-08-21 | 28.24 |
| 2017-08-18 | 27.18 |
| 2017-08-17 | 28.24 |
| 2017-08-16 | 27.89 |
| 2017-08-15 | 27.89 |
| 2017-08-14 | 31.81 |
| 2017-08-11 | 12.93 |
| 2017-08-10 | 19.34 |
| 2017-08-09 | 21.12 |
| 2017-08-08 | 9.72 |
| 2017-08-07 | 7.58 |
| 2017-08-04 | 5.09 |
| 2017-08-03 | -7.74 |
| 2017-08-02 | -10.94 |
| 2017-08-01 | -11.65 |
| 2017-07-31 | -11.30 |
| 2017-07-28 | -11.65 |
| 2017-07-27 | -11.65 |
| 2017-07-26 | -12.01 |
| 2017-07-25 | -10.94 |
| 2017-07-24 | -10.94 |
| 2017-07-21 | -10.94 |
| 2017-07-20 | -10.94 |
| 2017-07-19 | -10.94 |
| 2017-07-18 | -10.23 |
| 2017-07-17 | -11.30 |
| 2017-07-14 | -11.30 |
| 2017-07-13 | -10.94 |
| 2017-07-12 | -11.65 |
| 2017-07-11 | -10.94 |
| 2017-07-10 | -11.30 |
| 2017-07-07 | -12.37 |
| 2017-07-06 | -12.01 |
| 2017-07-05 | -12.01 |
| 2017-07-04 | -10.58 |
| 2017-07-03 | -11.30 |
| 2017-06-30 | -13.08 |
| 2017-06-29 | -12.01 |
| 2017-06-28 | -12.72 |
| 2017-06-27 | -12.37 |
| 2017-06-26 | -11.30 |
| 2017-06-23 | -12.72 |
| 2017-06-22 | -10.94 |
| 2017-06-21 | -10.94 |
| 2017-06-20 | -10.58 |
| 2017-06-19 | -10.23 |
| 2017-06-16 | -12.72 |
| 2017-06-15 | -12.01 |
| 2017-06-14 | -11.65 |
| 2017-06-13 | -13.43 |
| 2017-06-12 | -14.15 |
| 2017-06-09 | -12.01 |
| 2017-06-08 | -12.01 |
| 2017-06-07 | -11.65 |
| 2017-06-06 | -10.23 |
| 2017-06-05 | -9.87 |
| 2017-06-02 | -9.52 |
| 2017-06-01 | -5.95 |
| 2017-05-31 | -12.53 |
| 2017-05-29 | -13.19 |
| 2017-05-26 | -13.19 |
| 2017-05-25 | -13.19 |
| 2017-05-24 | -13.52 |
| 2017-05-23 | -14.17 |
| 2017-05-22 | -14.83 |
| 2017-05-19 | -15.82 |
| 2017-05-18 | -16.48 |
| 2017-05-17 | -15.82 |
| 2017-05-16 | -17.46 |
| 2017-05-15 | -15.16 |
| 2017-05-12 | -15.49 |
| 2017-05-11 | -15.82 |
| 2017-05-10 | -14.50 |
| 2017-05-09 | -12.86 |
| 2017-05-08 | -14.17 |
| 2017-05-05 | -15.16 |
| 2017-05-04 | -16.15 |
| 2017-05-02 | -14.83 |
| 2017-04-28 | -14.50 |
| 2017-04-27 | -14.17 |
| 2017-04-26 | -13.85 |
| 2017-04-25 | -14.17 |
| 2017-04-24 | -15.49 |
| 2017-04-21 | -15.82 |
| 2017-04-20 | -13.85 |
| 2017-04-19 | -15.82 |
| 2017-04-18 | -11.87 |
| 2017-04-13 | -11.22 |
| 2017-04-12 | -10.23 |
| 2017-04-11 | -10.23 |
| 2017-04-10 | -10.89 |
| 2017-04-07 | -11.87 |
| 2017-04-06 | -10.23 |
| 2017-04-05 | -12.20 |
| 2017-04-03 | -14.50 |
| 2017-03-31 | -19.11 |
| 2017-03-30 | -18.78 |
| 2017-03-29 | -19.44 |
| 2017-03-28 | -19.11 |
| 2017-03-27 | -18.45 |
| 2017-03-24 | -18.78 |
| 2017-03-23 | -17.46 |
| 2017-03-22 | -18.12 |
| 2017-03-21 | -17.79 |
| 2017-03-20 | -17.79 |
| 2017-03-17 | -16.48 |
| 2017-03-16 | -17.79 |
| 2017-03-15 | -17.79 |
| 2017-03-14 | -17.46 |
| 2017-03-13 | -17.13 |
| 2017-03-10 | -16.48 |
| 2017-03-09 | -15.82 |
| 2017-03-08 | -13.52 |
| 2017-03-07 | -14.50 |
| 2017-03-06 | -14.50 |
| 2017-03-03 | -15.16 |
| 2017-03-02 | -17.79 |
| 2017-03-01 | -13.85 |
| 2017-02-28 | -14.50 |
| 2017-02-27 | -15.49 |
| 2017-02-24 | -15.49 |
| 2017-02-23 | -15.49 |
| 2017-02-22 | -14.83 |
| 2017-02-21 | -14.83 |
| 2017-02-20 | -17.13 |
| 2017-02-17 | -14.50 |
| 2017-02-16 | -13.85 |
| 2017-02-15 | -15.82 |
| 2017-02-14 | -16.48 |
| 2017-02-13 | -16.48 |
| 2017-02-10 | -16.48 |
| 2017-02-09 | -17.13 |
| 2017-02-08 | -16.81 |
| 2017-02-07 | -15.16 |
| 2017-02-06 | -15.16 |
| 2017-02-03 | -14.17 |
| 2017-02-02 | -16.81 |
| 2017-02-01 | -13.85 |
| 2017-01-27 | -16.15 |
| 2017-01-26 | -16.15 |
| 2017-01-25 | -16.15 |
| 2017-01-24 | -16.15 |
| 2017-01-23 | -14.50 |
| 2017-01-20 | -14.50 |
| 2017-01-19 | -14.17 |
| 2017-01-18 | -12.53 |
| 2017-01-17 | -12.20 |
| 2017-01-16 | -12.20 |
| 2017-01-13 | -12.20 |
| 2017-01-12 | -11.54 |
| 2017-01-11 | -10.89 |
| 2017-01-10 | -10.23 |
| 2017-01-09 | -9.57 |
| 2017-01-06 | -7.93 |
| 2017-01-05 | -6.61 |
| 2017-01-04 | -8.58 |
| 2017-01-03 | -7.27 |
| 2016-12-30 | -2.34 |
| 2016-12-29 | -9.57 |
| 2016-12-28 | -10.89 |
| 2016-12-23 | -12.86 |
| 2016-12-22 | -12.86 |
| 2016-12-21 | -10.56 |
| 2016-12-20 | -11.54 |
| 2016-12-19 | -12.53 |
| 2016-12-16 | -12.86 |
| 2016-12-15 | -11.22 |
| 2016-12-14 | -10.56 |
| 2016-12-13 | -12.86 |
| 2016-12-12 | -12.20 |
| 2016-12-09 | -10.89 |
| 2016-12-08 | -11.22 |
| 2016-12-07 | -12.20 |
| 2016-12-06 | -11.54 |
| 2016-12-05 | -11.22 |
| 2016-12-02 | -9.24 |
| 2016-12-01 | -6.61 |
| 2016-11-30 | -7.60 |
| 2016-11-29 | -8.58 |
| 2016-11-28 | -8.26 |
| 2016-11-25 | -6.94 |
| 2016-11-24 | -19.44 |
| 2016-11-23 | -19.44 |
| 2016-11-22 | -20.09 |
| 2016-11-21 | -22.40 |
| 2016-11-18 | -21.08 |
| 2016-11-17 | -26.01 |
| 2016-11-16 | -27.99 |
| 2016-11-15 | -27.33 |
| 2016-11-14 | -27.66 |
| 2016-11-11 | -28.31 |
| 2016-11-10 | -27.66 |
| 2016-11-09 | -28.64 |
| 2016-11-08 | -28.64 |
| 2016-11-07 | -27.66 |
| 2016-11-04 | -26.67 |
| 2016-11-03 | -26.34 |
| 2016-11-02 | -25.68 |
| 2016-11-01 | -25.68 |
| 2016-10-31 | -25.68 |
| 2016-10-28 | -25.68 |
| 2016-10-27 | -25.35 |
| 2016-10-26 | -24.37 |
| 2016-10-25 | -21.74 |
| 2016-10-24 | -22.72 |
| 2016-10-20 | -23.05 |
| 2016-10-19 | -23.71 |
| 2016-10-18 | -23.71 |
| 2016-10-17 | -24.04 |
| 2016-10-14 | -22.07 |
| 2016-10-13 | -21.08 |
| 2016-10-12 | -20.75 |
| 2016-10-11 | -20.42 |
| 2016-10-07 | -18.45 |
| 2016-10-06 | -16.15 |
| 2016-10-05 | -19.11 |
| 2016-10-04 | -20.42 |
| 2016-10-03 | -20.75 |
| 2016-09-30 | -20.42 |
| 2016-09-29 | -18.12 |
| 2016-09-28 | -18.12 |
| 2016-09-27 | -17.13 |
| 2016-09-26 | -17.13 |
| 2016-09-23 | -17.79 |
| 2016-09-22 | -17.79 |
| 2016-09-21 | -18.78 |
| 2016-09-20 | -18.78 |
| 2016-09-19 | -18.12 |
| 2016-09-15 | -20.42 |
| 2016-09-14 | -15.82 |
| 2016-09-13 | -15.49 |
| 2016-09-12 | -15.82 |
| 2016-09-09 | -14.83 |
| 2016-09-08 | -15.82 |
| 2016-09-07 | -15.82 |
| 2016-09-06 | -15.82 |
| 2016-09-05 | -15.82 |
| 2016-09-02 | -15.82 |
| 2016-09-01 | -17.13 |
| 2016-08-31 | -16.48 |
| 2016-08-30 | -17.46 |
| 2016-08-29 | -15.49 |
| 2016-08-26 | -13.85 |
| 2016-08-25 | -15.16 |
| 2016-08-24 | -16.15 |
| 2016-08-23 | -15.82 |
| 2016-08-22 | -14.17 |
| 2016-08-19 | -15.16 |
| 2016-08-18 | -13.85 |
| 2016-08-17 | -14.17 |
| 2016-08-16 | -15.16 |
| 2016-08-15 | -14.83 |
| 2016-08-12 | -12.86 |
| 2016-08-11 | -15.16 |
| 2016-08-10 | -14.17 |
| 2016-08-09 | -14.17 |
| 2016-08-08 | -14.50 |
| 2016-08-05 | -14.50 |
| 2016-08-04 | -14.17 |
| 2016-08-03 | -15.16 |
| 2016-08-01 | -14.50 |
| 2016-07-29 | -17.46 |
| 2016-07-28 | -13.85 |
| 2016-07-27 | -14.17 |
| 2016-07-26 | -14.50 |
| 2016-07-25 | -13.52 |
| 2016-07-22 | -16.15 |
| 2016-07-21 | -14.50 |
| 2016-07-20 | -14.83 |
| 2016-07-19 | -13.52 |
| 2016-07-18 | -11.87 |
| 2016-07-15 | -9.90 |
| 2016-07-14 | -11.54 |
| 2016-07-13 | -11.22 |
| 2016-07-12 | -11.54 |
| 2016-07-11 | -8.91 |
| 2016-07-08 | -11.87 |
| 2016-07-07 | -10.89 |
| 2016-07-06 | -8.91 |
| 2016-07-05 | -10.56 |
| 2016-07-04 | -9.24 |
| 2016-06-30 | -8.26 |
| 2016-06-29 | -8.26 |
| 2016-06-28 | -11.22 |
| 2016-06-27 | -11.54 |
| 2016-06-24 | -12.20 |
| 2016-06-23 | -9.57 |
| 2016-06-22 | -8.26 |
| 2016-06-21 | -8.91 |
| 2016-06-20 | -6.94 |
| 2016-06-17 | -6.28 |
| 2016-06-16 | -8.58 |
| 2016-06-15 | -10.89 |
| 2016-06-14 | -14.50 |
| 2016-06-13 | -15.16 |
| 2016-06-10 | -11.87 |
| 2016-06-08 | -8.26 |
| 2016-06-07 | -9.90 |
| 2016-06-06 | -8.26 |
| 2016-06-03 | -7.93 |
| 2016-06-02 | -7.93 |
| 2016-06-01 | -9.45 |
| 2016-05-31 | -13.41 |
| 2016-05-30 | -3.96 |
| 2016-05-27 | -0.30 |
| 2016-05-26 | 0.30 |
| 2016-05-25 | 1.52 |
| 2016-05-24 | 0.61 |
| 2016-05-23 | 3.05 |
| 2016-05-20 | 5.18 |
| 2016-05-19 | 12.20 |
| 2016-05-18 | 6.40 |
| 2016-05-17 | -0.91 |
| 2016-05-16 | -3.35 |
| 2016-05-13 | -3.05 |
| 2016-05-12 | -2.44 |
| 2016-05-11 | -1.52 |
| 2016-05-10 | -0.61 |
| 2016-05-09 | 1.52 |
| 2016-05-06 | 1.22 |
| 2016-05-05 | 1.22 |
| 2016-05-04 | 2.13 |
| 2016-05-03 | -0.91 |
| 2016-04-29 | 2.44 |
| 2016-04-28 | 3.35 |
| 2016-04-27 | 3.66 |
| 2016-04-26 | 4.88 |
| 2016-04-25 | 5.79 |
| 2016-04-22 | 6.40 |
| 2016-04-21 | 6.71 |
| 2016-04-20 | 7.93 |
| 2016-04-19 | 7.93 |
| 2016-04-18 | 3.66 |
| 2016-04-15 | 5.18 |
| 2016-04-14 | 4.27 |
| 2016-04-13 | 6.71 |
| 2016-04-12 | 3.66 |
| 2016-04-11 | 1.52 |
| 2016-04-08 | 3.66 |
| 2016-04-07 | 6.71 |
| 2016-04-06 | 3.66 |
| 2016-04-05 | 3.35 |
| 2016-04-01 | 3.05 |
| 2016-03-31 | 6.71 |
| 2016-03-30 | -5.18 |
| 2016-03-29 | -2.13 |
| 2016-03-24 | -3.05 |
| 2016-03-23 | -3.35 |
| 2016-03-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy