Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00916 | 2009-12-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0916 % |
|---|---|
| 2025-09-19 | 72.47 |
| 2025-09-18 | 78.79 |
| 2025-09-17 | 74.27 |
| 2025-09-16 | 69.53 |
| 2025-09-15 | 68.63 |
| 2025-09-12 | 77.21 |
| 2025-09-11 | 81.04 |
| 2025-09-10 | 79.24 |
| 2025-09-09 | 78.79 |
| 2025-09-08 | 77.66 |
| 2025-09-05 | 67.05 |
| 2025-09-04 | 58.02 |
| 2025-09-03 | 52.60 |
| 2025-09-02 | 52.37 |
| 2025-09-01 | 52.83 |
| 2025-08-29 | 51.70 |
| 2025-08-28 | 51.47 |
| 2025-08-27 | 52.37 |
| 2025-08-26 | 55.08 |
| 2025-08-25 | 55.08 |
| 2025-08-22 | 54.18 |
| 2025-08-21 | 53.73 |
| 2025-08-20 | 55.08 |
| 2025-08-19 | 59.37 |
| 2025-08-18 | 59.60 |
| 2025-08-15 | 59.37 |
| 2025-08-14 | 57.79 |
| 2025-08-13 | 59.37 |
| 2025-08-12 | 58.70 |
| 2025-08-11 | 58.47 |
| 2025-08-08 | 58.92 |
| 2025-08-07 | 58.47 |
| 2025-08-06 | 56.89 |
| 2025-08-05 | 58.47 |
| 2025-08-04 | 57.57 |
| 2025-08-01 | 57.79 |
| 2025-07-31 | 60.05 |
| 2025-07-30 | 64.79 |
| 2025-07-29 | 64.34 |
| 2025-07-28 | 64.56 |
| 2025-07-25 | 63.66 |
| 2025-07-24 | 67.05 |
| 2025-07-23 | 63.89 |
| 2025-07-22 | 66.82 |
| 2025-07-21 | 59.60 |
| 2025-07-18 | 55.08 |
| 2025-07-17 | 54.86 |
| 2025-07-16 | 56.44 |
| 2025-07-15 | 60.28 |
| 2025-07-14 | 61.40 |
| 2025-07-11 | 62.53 |
| 2025-07-10 | 61.86 |
| 2025-07-09 | 62.31 |
| 2025-07-08 | 65.92 |
| 2025-07-07 | 69.08 |
| 2025-07-04 | 65.69 |
| 2025-07-03 | 63.89 |
| 2025-07-02 | 62.53 |
| 2025-06-30 | 59.60 |
| 2025-06-27 | 54.18 |
| 2025-06-26 | 57.57 |
| 2025-06-25 | 56.66 |
| 2025-06-24 | 53.05 |
| 2025-06-23 | 51.47 |
| 2025-06-20 | 48.56 |
| 2025-06-19 | 47.25 |
| 2025-06-18 | 51.17 |
| 2025-06-17 | 51.60 |
| 2025-06-16 | 52.04 |
| 2025-06-13 | 49.86 |
| 2025-06-12 | 48.34 |
| 2025-06-11 | 49.21 |
| 2025-06-10 | 50.73 |
| 2025-06-09 | 50.08 |
| 2025-06-06 | 48.78 |
| 2025-06-05 | 45.95 |
| 2025-06-04 | 46.60 |
| 2025-06-03 | 43.12 |
| 2025-06-02 | 39.42 |
| 2025-05-30 | 41.60 |
| 2025-05-29 | 43.34 |
| 2025-05-28 | 45.73 |
| 2025-05-27 | 46.60 |
| 2025-05-26 | 44.86 |
| 2025-05-23 | 44.86 |
| 2025-05-22 | 43.56 |
| 2025-05-21 | 47.91 |
| 2025-05-20 | 46.82 |
| 2025-05-19 | 45.08 |
| 2025-05-16 | 42.90 |
| 2025-05-15 | 43.34 |
| 2025-05-14 | 42.47 |
| 2025-05-13 | 41.38 |
| 2025-05-12 | 40.95 |
| 2025-05-09 | 38.55 |
| 2025-05-08 | 34.64 |
| 2025-05-07 | 34.64 |
| 2025-05-06 | 34.42 |
| 2025-05-02 | 30.29 |
| 2025-04-30 | 33.55 |
| 2025-04-29 | 32.68 |
| 2025-04-28 | 38.34 |
| 2025-04-25 | 39.42 |
| 2025-04-24 | 38.55 |
| 2025-04-23 | 39.21 |
| 2025-04-22 | 36.38 |
| 2025-04-17 | 33.12 |
| 2025-04-16 | 34.64 |
| 2025-04-15 | 36.60 |
| 2025-04-14 | 36.60 |
| 2025-04-11 | 31.38 |
| 2025-04-10 | 31.38 |
| 2025-04-09 | 28.33 |
| 2025-04-08 | 29.64 |
| 2025-04-07 | 30.07 |
| 2025-04-03 | 41.16 |
| 2025-04-02 | 37.25 |
| 2025-04-01 | 37.90 |
| 2025-03-31 | 35.51 |
| 2025-03-28 | 30.07 |
| 2025-03-27 | 32.03 |
| 2025-03-26 | 33.77 |
| 2025-03-25 | 34.64 |
| 2025-03-24 | 34.42 |
| 2025-03-21 | 32.68 |
| 2025-03-20 | 35.51 |
| 2025-03-19 | 37.68 |
| 2025-03-18 | 36.16 |
| 2025-03-17 | 35.73 |
| 2025-03-14 | 32.90 |
| 2025-03-13 | 30.94 |
| 2025-03-12 | 31.38 |
| 2025-03-11 | 31.59 |
| 2025-03-10 | 31.59 |
| 2025-03-07 | 32.68 |
| 2025-03-06 | 33.99 |
| 2025-03-05 | 32.46 |
| 2025-03-04 | 32.46 |
| 2025-03-03 | 32.46 |
| 2025-02-28 | 30.07 |
| 2025-02-27 | 34.20 |
| 2025-02-26 | 35.51 |
| 2025-02-25 | 33.55 |
| 2025-02-24 | 36.81 |
| 2025-02-21 | 33.33 |
| 2025-02-20 | 34.86 |
| 2025-02-19 | 38.34 |
| 2025-02-18 | 37.68 |
| 2025-02-17 | 38.77 |
| 2025-02-14 | 35.73 |
| 2025-02-13 | 31.59 |
| 2025-02-12 | 31.59 |
| 2025-02-11 | 30.07 |
| 2025-02-10 | 29.64 |
| 2025-02-07 | 28.77 |
| 2025-02-06 | 28.77 |
| 2025-02-05 | 23.98 |
| 2025-02-04 | 23.33 |
| 2025-02-03 | 22.24 |
| 2025-01-28 | 24.42 |
| 2025-01-27 | 25.72 |
| 2025-01-24 | 23.98 |
| 2025-01-23 | 22.24 |
| 2025-01-22 | 22.89 |
| 2025-01-21 | 24.85 |
| 2025-01-20 | 25.50 |
| 2025-01-17 | 23.55 |
| 2025-01-16 | 23.98 |
| 2025-01-15 | 23.76 |
| 2025-01-14 | 23.98 |
| 2025-01-13 | 21.37 |
| 2025-01-10 | 22.24 |
| 2025-01-09 | 25.94 |
| 2025-01-08 | 27.03 |
| 2025-01-07 | 31.16 |
| 2025-01-06 | 32.03 |
| 2025-01-03 | 33.55 |
| 2025-01-02 | 37.03 |
| 2024-12-31 | 40.08 |
| 2024-12-30 | 40.95 |
| 2024-12-27 | 43.12 |
| 2024-12-24 | 44.43 |
| 2024-12-23 | 44.86 |
| 2024-12-20 | 47.25 |
| 2024-12-19 | 48.99 |
| 2024-12-18 | 51.39 |
| 2024-12-17 | 46.38 |
| 2024-12-16 | 46.38 |
| 2024-12-13 | 46.60 |
| 2024-12-12 | 47.47 |
| 2024-12-11 | 47.04 |
| 2024-12-10 | 46.38 |
| 2024-12-09 | 48.12 |
| 2024-12-06 | 46.17 |
| 2024-12-05 | 42.47 |
| 2024-12-04 | 40.51 |
| 2024-12-03 | 40.95 |
| 2024-12-02 | 41.16 |
| 2024-11-29 | 39.42 |
| 2024-11-28 | 42.25 |
| 2024-11-27 | 43.34 |
| 2024-11-26 | 38.12 |
| 2024-11-25 | 37.90 |
| 2024-11-22 | 40.73 |
| 2024-11-21 | 45.73 |
| 2024-11-20 | 47.69 |
| 2024-11-19 | 46.60 |
| 2024-11-18 | 46.38 |
| 2024-11-15 | 45.08 |
| 2024-11-14 | 41.82 |
| 2024-11-13 | 42.25 |
| 2024-11-12 | 43.12 |
| 2024-11-11 | 51.60 |
| 2024-11-08 | 51.17 |
| 2024-11-07 | 54.00 |
| 2024-11-06 | 50.52 |
| 2024-11-05 | 54.00 |
| 2024-11-04 | 52.91 |
| 2024-11-01 | 50.30 |
| 2024-10-31 | 50.30 |
| 2024-10-30 | 46.17 |
| 2024-10-29 | 49.65 |
| 2024-10-28 | 55.08 |
| 2024-10-25 | 54.00 |
| 2024-10-24 | 52.47 |
| 2024-10-23 | 56.17 |
| 2024-10-22 | 49.43 |
| 2024-10-21 | 43.99 |
| 2024-10-18 | 42.69 |
| 2024-10-17 | 36.81 |
| 2024-10-16 | 39.21 |
| 2024-10-15 | 37.90 |
| 2024-10-14 | 46.82 |
| 2024-10-10 | 50.08 |
| 2024-10-09 | 43.77 |
| 2024-10-08 | 49.21 |
| 2024-10-07 | 80.32 |
| 2024-10-04 | 62.26 |
| 2024-10-03 | 48.78 |
| 2024-10-02 | 52.69 |
| 2024-09-30 | 53.34 |
| 2024-09-27 | 43.34 |
| 2024-09-26 | 36.38 |
| 2024-09-25 | 31.59 |
| 2024-09-24 | 27.03 |
| 2024-09-23 | 22.02 |
| 2024-09-20 | 20.94 |
| 2024-09-19 | 18.98 |
| 2024-09-17 | 16.37 |
| 2024-09-16 | 17.24 |
| 2024-09-13 | 16.80 |
| 2024-09-12 | 15.93 |
| 2024-09-11 | 15.50 |
| 2024-09-10 | 20.07 |
| 2024-09-09 | 19.20 |
| 2024-09-05 | 26.59 |
| 2024-09-04 | 25.50 |
| 2024-09-03 | 28.11 |
| 2024-09-02 | 31.16 |
| 2024-08-30 | 32.68 |
| 2024-08-29 | 33.99 |
| 2024-08-28 | 43.12 |
| 2024-08-27 | 44.86 |
| 2024-08-26 | 45.30 |
| 2024-08-23 | 43.12 |
| 2024-08-22 | 46.38 |
| 2024-08-21 | 45.73 |
| 2024-08-20 | 48.78 |
| 2024-08-19 | 53.78 |
| 2024-08-16 | 52.26 |
| 2024-08-15 | 51.17 |
| 2024-08-14 | 49.43 |
| 2024-08-13 | 53.56 |
| 2024-08-12 | 52.91 |
| 2024-08-09 | 53.34 |
| 2024-08-08 | 54.21 |
| 2024-08-07 | 52.69 |
| 2024-08-06 | 45.51 |
| 2024-08-05 | 41.38 |
| 2024-08-02 | 47.69 |
| 2024-08-01 | 51.82 |
| 2024-07-31 | 52.69 |
| 2024-07-30 | 55.30 |
| 2024-07-29 | 60.74 |
| 2024-07-26 | 57.91 |
| 2024-07-25 | 54.00 |
| 2024-07-24 | 57.69 |
| 2024-07-23 | 56.17 |
| 2024-07-22 | 62.04 |
| 2024-07-19 | 59.87 |
| 2024-07-18 | 61.17 |
| 2024-07-17 | 56.82 |
| 2024-07-16 | 59.87 |
| 2024-07-15 | 59.65 |
| 2024-07-12 | 55.74 |
| 2024-07-11 | 54.00 |
| 2024-07-10 | 52.91 |
| 2024-07-09 | 54.65 |
| 2024-07-08 | 59.00 |
| 2024-07-05 | 65.09 |
| 2024-07-04 | 68.57 |
| 2024-07-03 | 65.96 |
| 2024-07-02 | 62.92 |
| 2024-06-28 | 52.69 |
| 2024-06-27 | 47.69 |
| 2024-06-26 | 50.52 |
| 2024-06-25 | 54.65 |
| 2024-06-24 | 56.17 |
| 2024-06-21 | 53.78 |
| 2024-06-20 | 59.00 |
| 2024-06-19 | 62.26 |
| 2024-06-18 | 61.83 |
| 2024-06-17 | 59.43 |
| 2024-06-14 | 68.79 |
| 2024-06-13 | 68.79 |
| 2024-06-12 | 64.00 |
| 2024-06-11 | 63.69 |
| 2024-06-07 | 69.58 |
| 2024-06-06 | 61.16 |
| 2024-06-05 | 57.15 |
| 2024-06-04 | 60.31 |
| 2024-06-03 | 52.73 |
| 2024-05-31 | 50.20 |
| 2024-05-30 | 54.42 |
| 2024-05-29 | 51.47 |
| 2024-05-28 | 55.05 |
| 2024-05-27 | 55.68 |
| 2024-05-24 | 49.78 |
| 2024-05-23 | 41.99 |
| 2024-05-22 | 45.36 |
| 2024-05-21 | 41.14 |
| 2024-05-20 | 45.15 |
| 2024-05-17 | 44.73 |
| 2024-05-16 | 39.88 |
| 2024-05-14 | 36.72 |
| 2024-05-13 | 37.77 |
| 2024-05-10 | 37.35 |
| 2024-05-09 | 29.35 |
| 2024-05-08 | 22.61 |
| 2024-05-07 | 25.98 |
| 2024-05-06 | 23.45 |
| 2024-05-03 | 18.81 |
| 2024-05-02 | 17.55 |
| 2024-04-30 | 16.08 |
| 2024-04-29 | 18.81 |
| 2024-04-26 | 20.50 |
| 2024-04-25 | 25.77 |
| 2024-04-24 | 24.71 |
| 2024-04-23 | 20.71 |
| 2024-04-22 | 20.08 |
| 2024-04-19 | 20.08 |
| 2024-04-18 | 20.50 |
| 2024-04-17 | 19.24 |
| 2024-04-16 | 16.29 |
| 2024-04-15 | 20.08 |
| 2024-04-12 | 21.97 |
| 2024-04-11 | 24.29 |
| 2024-04-10 | 23.87 |
| 2024-04-09 | 21.13 |
| 2024-04-08 | 18.18 |
| 2024-04-05 | 13.76 |
| 2024-04-03 | 19.87 |
| 2024-04-02 | 19.02 |
| 2024-03-28 | 15.44 |
| 2024-03-27 | 13.55 |
| 2024-03-26 | 13.97 |
| 2024-03-25 | 15.23 |
| 2024-03-22 | 10.60 |
| 2024-03-21 | 15.86 |
| 2024-03-20 | 16.50 |
| 2024-03-19 | 18.81 |
| 2024-03-18 | 20.50 |
| 2024-03-15 | 20.29 |
| 2024-03-14 | 21.13 |
| 2024-03-13 | 24.92 |
| 2024-03-12 | 22.61 |
| 2024-03-11 | 26.19 |
| 2024-03-08 | 25.13 |
| 2024-03-07 | 20.08 |
| 2024-03-06 | 22.40 |
| 2024-03-05 | 14.81 |
| 2024-03-04 | 17.13 |
| 2024-03-01 | 16.29 |
| 2024-02-29 | 16.71 |
| 2024-02-28 | 18.60 |
| 2024-02-27 | 18.39 |
| 2024-02-26 | 17.34 |
| 2024-02-23 | 19.02 |
| 2024-02-22 | 15.02 |
| 2024-02-21 | 8.07 |
| 2024-02-20 | 7.44 |
| 2024-02-19 | 1.96 |
| 2024-02-16 | 1.54 |
| 2024-02-15 | -3.10 |
| 2024-02-14 | -3.10 |
| 2024-02-09 | -2.25 |
| 2024-02-08 | 0.28 |
| 2024-02-07 | 2.38 |
| 2024-02-06 | 0.91 |
| 2024-02-05 | -2.46 |
| 2024-02-02 | -2.46 |
| 2024-02-01 | -1.20 |
| 2024-01-31 | -1.20 |
| 2024-01-30 | -1.20 |
| 2024-01-29 | 2.38 |
| 2024-01-26 | 3.22 |
| 2024-01-25 | 5.75 |
| 2024-01-24 | -0.78 |
| 2024-01-23 | -4.99 |
| 2024-01-22 | -6.89 |
| 2024-01-19 | -1.20 |
| 2024-01-18 | 2.17 |
| 2024-01-17 | 2.80 |
| 2024-01-16 | 7.65 |
| 2024-01-15 | 9.76 |
| 2024-01-12 | 9.12 |
| 2024-01-11 | 12.70 |
| 2024-01-10 | 12.49 |
| 2024-01-09 | 14.60 |
| 2024-01-08 | 15.23 |
| 2024-01-05 | 19.66 |
| 2024-01-04 | 21.55 |
| 2024-01-03 | 22.18 |
| 2024-01-02 | 23.24 |
| 2023-12-29 | 24.71 |
| 2023-12-28 | 23.87 |
| 2023-12-27 | 19.02 |
| 2023-12-22 | 24.08 |
| 2023-12-21 | 24.50 |
| 2023-12-20 | 22.18 |
| 2023-12-19 | 21.76 |
| 2023-12-18 | 23.87 |
| 2023-12-15 | 24.08 |
| 2023-12-14 | 22.82 |
| 2023-12-13 | 19.45 |
| 2023-12-12 | 19.87 |
| 2023-12-11 | 20.08 |
| 2023-12-08 | 17.97 |
| 2023-12-07 | 15.86 |
| 2023-12-06 | 17.13 |
| 2023-12-05 | 16.50 |
| 2023-12-04 | 17.76 |
| 2023-12-01 | 19.66 |
| 2023-11-30 | 23.24 |
| 2023-11-29 | 24.29 |
| 2023-11-28 | 28.71 |
| 2023-11-27 | 29.56 |
| 2023-11-24 | 32.72 |
| 2023-11-23 | 36.93 |
| 2023-11-22 | 34.40 |
| 2023-11-21 | 36.09 |
| 2023-11-20 | 40.30 |
| 2023-11-17 | 36.72 |
| 2023-11-16 | 41.78 |
| 2023-11-15 | 43.04 |
| 2023-11-14 | 34.61 |
| 2023-11-13 | 31.87 |
| 2023-11-10 | 33.77 |
| 2023-11-09 | 35.46 |
| 2023-11-08 | 36.93 |
| 2023-11-07 | 39.67 |
| 2023-11-06 | 39.67 |
| 2023-11-03 | 41.14 |
| 2023-11-02 | 37.77 |
| 2023-11-01 | 39.04 |
| 2023-10-31 | 39.67 |
| 2023-10-30 | 41.35 |
| 2023-10-27 | 43.04 |
| 2023-10-26 | 30.61 |
| 2023-10-25 | 29.35 |
| 2023-10-24 | 28.71 |
| 2023-10-20 | 32.30 |
| 2023-10-19 | 31.45 |
| 2023-10-18 | 33.98 |
| 2023-10-17 | 38.83 |
| 2023-10-16 | 34.19 |
| 2023-10-13 | 34.82 |
| 2023-10-12 | 36.30 |
| 2023-10-11 | 35.88 |
| 2023-10-10 | 33.14 |
| 2023-10-09 | 34.61 |
| 2023-10-06 | 32.72 |
| 2023-10-05 | 29.35 |
| 2023-10-04 | 29.77 |
| 2023-10-03 | 34.61 |
| 2023-09-29 | 43.67 |
| 2023-09-28 | 40.30 |
| 2023-09-27 | 35.46 |
| 2023-09-26 | 32.51 |
| 2023-09-25 | 34.82 |
| 2023-09-22 | 34.61 |
| 2023-09-21 | 33.56 |
| 2023-09-20 | 36.51 |
| 2023-09-19 | 35.25 |
| 2023-09-18 | 35.25 |
| 2023-09-15 | 38.19 |
| 2023-09-14 | 37.35 |
| 2023-09-13 | 36.30 |
| 2023-09-12 | 35.03 |
| 2023-09-11 | 36.30 |
| 2023-09-07 | 38.41 |
| 2023-09-06 | 31.24 |
| 2023-09-05 | 31.24 |
| 2023-09-04 | 32.93 |
| 2023-08-31 | 30.82 |
| 2023-08-30 | 32.09 |
| 2023-08-29 | 29.77 |
| 2023-08-28 | 25.13 |
| 2023-08-25 | 27.45 |
| 2023-08-24 | 27.45 |
| 2023-08-23 | 28.50 |
| 2023-08-22 | 31.03 |
| 2023-08-21 | 30.40 |
| 2023-08-18 | 34.19 |
| 2023-08-17 | 37.35 |
| 2023-08-16 | 36.51 |
| 2023-08-15 | 40.30 |
| 2023-08-14 | 41.35 |
| 2023-08-11 | 42.83 |
| 2023-08-10 | 46.83 |
| 2023-08-09 | 46.83 |
| 2023-08-08 | 47.25 |
| 2023-08-07 | 50.20 |
| 2023-08-04 | 51.26 |
| 2023-08-03 | 51.26 |
| 2023-08-02 | 52.73 |
| 2023-08-01 | 55.68 |
| 2023-07-31 | 57.79 |
| 2023-07-28 | 58.21 |
| 2023-07-27 | 56.73 |
| 2023-07-26 | 57.79 |
| 2023-07-25 | 62.21 |
| 2023-07-24 | 58.84 |
| 2023-07-21 | 61.79 |
| 2023-07-20 | 62.42 |
| 2023-07-19 | 64.11 |
| 2023-07-18 | 66.21 |
| 2023-07-14 | 71.27 |
| 2023-07-13 | 68.95 |
| 2023-07-12 | 67.69 |
| 2023-07-11 | 65.79 |
| 2023-07-10 | 65.79 |
| 2023-07-07 | 63.90 |
| 2023-07-06 | 66.84 |
| 2023-07-05 | 71.06 |
| 2023-07-04 | 73.59 |
| 2023-07-03 | 72.95 |
| 2023-06-30 | 70.00 |
| 2023-06-29 | 70.22 |
| 2023-06-28 | 68.53 |
| 2023-06-27 | 66.84 |
| 2023-06-26 | 67.90 |
| 2023-06-23 | 63.47 |
| 2023-06-21 | 71.90 |
| 2023-06-20 | 75.69 |
| 2023-06-19 | 75.72 |
| 2023-06-16 | 78.42 |
| 2023-06-15 | 76.76 |
| 2023-06-14 | 69.08 |
| 2023-06-13 | 68.05 |
| 2023-06-12 | 71.99 |
| 2023-06-09 | 77.38 |
| 2023-06-08 | 73.44 |
| 2023-06-07 | 76.97 |
| 2023-06-06 | 84.44 |
| 2023-06-05 | 86.30 |
| 2023-06-02 | 79.66 |
| 2023-06-01 | 78.63 |
| 2023-05-31 | 82.15 |
| 2023-05-30 | 89.41 |
| 2023-05-29 | 84.64 |
| 2023-05-25 | 80.91 |
| 2023-05-24 | 86.72 |
| 2023-05-23 | 84.64 |
| 2023-05-22 | 89.41 |
| 2023-05-19 | 74.89 |
| 2023-05-18 | 76.55 |
| 2023-05-17 | 78.42 |
| 2023-05-16 | 83.61 |
| 2023-05-15 | 73.44 |
| 2023-05-12 | 80.29 |
| 2023-05-11 | 81.95 |
| 2023-05-10 | 80.70 |
| 2023-05-09 | 73.03 |
| 2023-05-08 | 80.08 |
| 2023-05-05 | 76.55 |
| 2023-05-04 | 73.65 |
| 2023-05-03 | 68.46 |
| 2023-05-02 | 75.31 |
| 2023-04-28 | 70.12 |
| 2023-04-27 | 70.74 |
| 2023-04-26 | 72.40 |
| 2023-04-25 | 72.61 |
| 2023-04-24 | 77.38 |
| 2023-04-21 | 76.97 |
| 2023-04-20 | 82.36 |
| 2023-04-19 | 84.85 |
| 2023-04-18 | 81.12 |
| 2023-04-17 | 84.85 |
| 2023-04-14 | 86.10 |
| 2023-04-13 | 79.46 |
| 2023-04-12 | 81.32 |
| 2023-04-11 | 82.57 |
| 2023-04-06 | 77.59 |
| 2023-04-04 | 80.49 |
| 2023-04-03 | 85.89 |
| 2023-03-31 | 86.10 |
| 2023-03-30 | 87.13 |
| 2023-03-29 | 81.74 |
| 2023-03-28 | 83.40 |
| 2023-03-27 | 82.78 |
| 2023-03-24 | 92.73 |
| 2023-03-23 | 98.75 |
| 2023-03-22 | 100.41 |
| 2023-03-21 | 92.53 |
| 2023-03-20 | 94.60 |
| 2023-03-17 | 96.88 |
| 2023-03-16 | 95.64 |
| 2023-03-15 | 96.05 |
| 2023-03-14 | 96.05 |
| 2023-03-13 | 100.41 |
| 2023-03-10 | 98.34 |
| 2023-03-09 | 101.45 |
| 2023-03-08 | 104.14 |
| 2023-03-07 | 108.71 |
| 2023-03-06 | 109.95 |
| 2023-03-03 | 107.88 |
| 2023-03-02 | 104.14 |
| 2023-03-01 | 105.60 |
| 2023-02-28 | 99.79 |
| 2023-02-27 | 103.32 |
| 2023-02-24 | 104.56 |
| 2023-02-23 | 111.61 |
| 2023-02-22 | 116.18 |
| 2023-02-21 | 121.16 |
| 2023-02-20 | 126.97 |
| 2023-02-17 | 125.72 |
| 2023-02-16 | 130.70 |
| 2023-02-15 | 132.36 |
| 2023-02-14 | 136.51 |
| 2023-02-13 | 123.23 |
| 2023-02-10 | 130.29 |
| 2023-02-09 | 131.53 |
| 2023-02-08 | 128.63 |
| 2023-02-07 | 123.65 |
| 2023-02-06 | 120.33 |
| 2023-02-03 | 124.06 |
| 2023-02-02 | 117.42 |
| 2023-02-01 | 120.74 |
| 2023-01-31 | 123.65 |
| 2023-01-30 | 124.48 |
| 2023-01-27 | 127.80 |
| 2023-01-26 | 134.02 |
| 2023-01-20 | 132.78 |
| 2023-01-19 | 128.63 |
| 2023-01-18 | 132.36 |
| 2023-01-17 | 124.06 |
| 2023-01-16 | 126.97 |
| 2023-01-13 | 118.67 |
| 2023-01-12 | 123.23 |
| 2023-01-11 | 126.97 |
| 2023-01-10 | 134.43 |
| 2023-01-09 | 136.09 |
| 2023-01-06 | 136.51 |
| 2023-01-05 | 124.89 |
| 2023-01-04 | 121.57 |
| 2023-01-03 | 113.69 |
| 2022-12-30 | 97.92 |
| 2022-12-29 | 98.13 |
| 2022-12-28 | 99.37 |
| 2022-12-23 | 73.44 |
| 2022-12-22 | 75.72 |
| 2022-12-21 | 75.51 |
| 2022-12-20 | 75.51 |
| 2022-12-19 | 77.80 |
| 2022-12-16 | 83.61 |
| 2022-12-15 | 80.70 |
| 2022-12-14 | 88.38 |
| 2022-12-13 | 80.91 |
| 2022-12-12 | 81.12 |
| 2022-12-09 | 88.79 |
| 2022-12-08 | 90.04 |
| 2022-12-07 | 85.89 |
| 2022-12-06 | 93.77 |
| 2022-12-05 | 92.32 |
| 2022-12-02 | 88.79 |
| 2022-12-01 | 94.39 |
| 2022-11-30 | 97.51 |
| 2022-11-29 | 93.15 |
| 2022-11-28 | 92.94 |
| 2022-11-25 | 104.14 |
| 2022-11-24 | 103.11 |
| 2022-11-23 | 98.54 |
| 2022-11-22 | 95.22 |
| 2022-11-21 | 100.83 |
| 2022-11-18 | 97.09 |
| 2022-11-17 | 104.35 |
| 2022-11-16 | 104.56 |
| 2022-11-15 | 101.24 |
| 2022-11-14 | 103.32 |
| 2022-11-11 | 103.73 |
| 2022-11-10 | 97.09 |
| 2022-11-09 | 105.39 |
| 2022-11-08 | 102.07 |
| 2022-11-07 | 103.32 |
| 2022-11-04 | 92.94 |
| 2022-11-03 | 84.64 |
| 2022-11-02 | 80.49 |
| 2022-11-01 | 93.56 |
| 2022-10-31 | 86.10 |
| 2022-10-28 | 107.46 |
| 2022-10-27 | 120.74 |
| 2022-10-26 | 126.97 |
| 2022-10-25 | 119.91 |
| 2022-10-24 | 114.93 |
| 2022-10-21 | 131.12 |
| 2022-10-20 | 117.84 |
| 2022-10-19 | 117.84 |
| 2022-10-18 | 119.50 |
| 2022-10-17 | 111.61 |
| 2022-10-14 | 109.95 |
| 2022-10-13 | 114.10 |
| 2022-10-12 | 112.03 |
| 2022-10-11 | 107.88 |
| 2022-10-10 | 104.77 |
| 2022-10-07 | 109.95 |
| 2022-10-06 | 110.78 |
| 2022-10-05 | 111.61 |
| 2022-10-03 | 98.96 |
| 2022-09-30 | 104.35 |
| 2022-09-29 | 103.11 |
| 2022-09-28 | 108.29 |
| 2022-09-27 | 117.01 |
| 2022-09-26 | 119.91 |
| 2022-09-23 | 123.23 |
| 2022-09-22 | 133.60 |
| 2022-09-21 | 136.51 |
| 2022-09-20 | 138.58 |
| 2022-09-19 | 140.24 |
| 2022-09-16 | 140.24 |
| 2022-09-15 | 146.05 |
| 2022-09-14 | 157.26 |
| 2022-09-13 | 158.09 |
| 2022-09-09 | 175.93 |
| 2022-09-08 | 166.80 |
| 2022-09-07 | 161.82 |
| 2022-09-06 | 164.31 |
| 2022-09-05 | 152.69 |
| 2022-09-02 | 153.52 |
| 2022-09-01 | 155.60 |
| 2022-08-31 | 163.89 |
| 2022-08-30 | 168.87 |
| 2022-08-29 | 175.51 |
| 2022-08-26 | 170.53 |
| 2022-08-25 | 181.74 |
| 2022-08-24 | 177.17 |
| 2022-08-23 | 187.13 |
| 2022-08-22 | 190.04 |
| 2022-08-19 | 187.13 |
| 2022-08-18 | 179.25 |
| 2022-08-17 | 178.42 |
| 2022-08-16 | 159.33 |
| 2022-08-15 | 150.62 |
| 2022-08-12 | 148.54 |
| 2022-08-11 | 141.49 |
| 2022-08-10 | 137.75 |
| 2022-08-09 | 140.24 |
| 2022-08-08 | 141.90 |
| 2022-08-05 | 146.88 |
| 2022-08-04 | 145.22 |
| 2022-08-03 | 142.32 |
| 2022-08-02 | 144.81 |
| 2022-08-01 | 156.01 |
| 2022-07-29 | 160.58 |
| 2022-07-28 | 165.97 |
| 2022-07-27 | 164.31 |
| 2022-07-26 | 168.04 |
| 2022-07-25 | 160.58 |
| 2022-07-22 | 159.75 |
| 2022-07-21 | 169.29 |
| 2022-07-20 | 178.00 |
| 2022-07-19 | 175.51 |
| 2022-07-18 | 187.55 |
| 2022-07-15 | 183.40 |
| 2022-07-14 | 199.16 |
| 2022-07-13 | 214.52 |
| 2022-07-12 | 212.86 |
| 2022-07-11 | 214.10 |
| 2022-07-08 | 223.23 |
| 2022-07-07 | 222.40 |
| 2022-07-06 | 221.57 |
| 2022-07-05 | 210.78 |
| 2022-07-04 | 218.25 |
| 2022-06-30 | 214.52 |
| 2022-06-29 | 207.88 |
| 2022-06-28 | 219.50 |
| 2022-06-27 | 207.21 |
| 2022-06-24 | 207.62 |
| 2022-06-23 | 204.75 |
| 2022-06-22 | 205.16 |
| 2022-06-21 | 214.60 |
| 2022-06-20 | 213.37 |
| 2022-06-17 | 205.16 |
| 2022-06-16 | 210.90 |
| 2022-06-15 | 210.90 |
| 2022-06-14 | 226.08 |
| 2022-06-13 | 220.34 |
| 2022-06-10 | 225.26 |
| 2022-06-09 | 222.80 |
| 2022-06-08 | 223.21 |
| 2022-06-07 | 225.26 |
| 2022-06-06 | 238.80 |
| 2022-06-02 | 245.77 |
| 2022-06-01 | 243.72 |
| 2022-05-31 | 245.77 |
| 2022-05-30 | 228.95 |
| 2022-05-27 | 217.06 |
| 2022-05-26 | 226.08 |
| 2022-05-25 | 225.67 |
| 2022-05-24 | 223.62 |
| 2022-05-23 | 227.72 |
| 2022-05-20 | 221.98 |
| 2022-05-19 | 225.67 |
| 2022-05-18 | 226.90 |
| 2022-05-17 | 214.60 |
| 2022-05-16 | 204.75 |
| 2022-05-13 | 215.01 |
| 2022-05-12 | 205.57 |
| 2022-05-11 | 201.88 |
| 2022-05-10 | 199.83 |
| 2022-05-06 | 200.65 |
| 2022-05-05 | 217.47 |
| 2022-05-04 | 219.11 |
| 2022-05-03 | 222.80 |
| 2022-04-29 | 216.24 |
| 2022-04-28 | 215.83 |
| 2022-04-27 | 215.01 |
| 2022-04-26 | 211.73 |
| 2022-04-25 | 210.08 |
| 2022-04-22 | 222.80 |
| 2022-04-21 | 222.39 |
| 2022-04-20 | 229.77 |
| 2022-04-19 | 244.95 |
| 2022-04-14 | 249.87 |
| 2022-04-13 | 244.54 |
| 2022-04-12 | 246.18 |
| 2022-04-11 | 253.56 |
| 2022-04-08 | 273.66 |
| 2022-04-07 | 273.25 |
| 2022-04-06 | 286.37 |
| 2022-04-04 | 283.50 |
| 2022-04-01 | 279.81 |
| 2022-03-31 | 265.87 |
| 2022-03-30 | 265.46 |
| 2022-03-29 | 247.41 |
| 2022-03-28 | 241.26 |
| 2022-03-25 | 219.93 |
| 2022-03-24 | 233.05 |
| 2022-03-23 | 235.10 |
| 2022-03-22 | 240.85 |
| 2022-03-21 | 231.00 |
| 2022-03-18 | 234.28 |
| 2022-03-17 | 237.16 |
| 2022-03-16 | 238.80 |
| 2022-03-15 | 199.83 |
| 2022-03-14 | 217.88 |
| 2022-03-11 | 242.49 |
| 2022-03-10 | 259.71 |
| 2022-03-09 | 250.28 |
| 2022-03-08 | 233.87 |
| 2022-03-07 | 230.59 |
| 2022-03-04 | 232.23 |
| 2022-03-03 | 236.33 |
| 2022-03-02 | 232.64 |
| 2022-03-01 | 234.69 |
| 2022-02-28 | 228.13 |
| 2022-02-25 | 219.93 |
| 2022-02-24 | 202.29 |
| 2022-02-23 | 205.98 |
| 2022-02-22 | 206.80 |
| 2022-02-21 | 220.34 |
| 2022-02-18 | 218.29 |
| 2022-02-17 | 226.49 |
| 2022-02-16 | 225.26 |
| 2022-02-15 | 227.31 |
| 2022-02-14 | 219.93 |
| 2022-02-11 | 237.98 |
| 2022-02-10 | 243.72 |
| 2022-02-09 | 236.33 |
| 2022-02-08 | 224.85 |
| 2022-02-07 | 241.26 |
| 2022-02-04 | 237.98 |
| 2022-01-31 | 222.80 |
| 2022-01-28 | 217.88 |
| 2022-01-27 | 227.72 |
| 2022-01-26 | 239.62 |
| 2022-01-25 | 217.06 |
| 2022-01-24 | 229.36 |
| 2022-01-21 | 245.36 |
| 2022-01-20 | 263.00 |
| 2022-01-19 | 267.10 |
| 2022-01-18 | 253.15 |
| 2022-01-17 | 249.87 |
| 2022-01-14 | 246.59 |
| 2022-01-13 | 243.31 |
| 2022-01-12 | 237.16 |
| 2022-01-11 | 231.00 |
| 2022-01-10 | 232.23 |
| 2022-01-07 | 224.03 |
| 2022-01-06 | 236.33 |
| 2022-01-05 | 245.77 |
| 2022-01-04 | 274.89 |
| 2022-01-03 | 293.76 |
| 2021-12-31 | 273.25 |
| 2021-12-30 | 269.56 |
| 2021-12-29 | 271.61 |
| 2021-12-28 | 272.43 |
| 2021-12-24 | 283.91 |
| 2021-12-23 | 288.84 |
| 2021-12-22 | 259.30 |
| 2021-12-21 | 259.71 |
| 2021-12-20 | 251.92 |
| 2021-12-17 | 275.30 |
| 2021-12-16 | 281.86 |
| 2021-12-15 | 264.23 |
| 2021-12-14 | 262.18 |
| 2021-12-13 | 261.77 |
| 2021-12-10 | 252.33 |
| 2021-12-09 | 266.69 |
| 2021-12-08 | 235.92 |
| 2021-12-07 | 224.85 |
| 2021-12-06 | 233.05 |
| 2021-12-03 | 251.51 |
| 2021-12-02 | 234.69 |
| 2021-12-01 | 235.10 |
| 2021-11-30 | 228.13 |
| 2021-11-29 | 236.33 |
| 2021-11-26 | 223.21 |
| 2021-11-25 | 232.23 |
| 2021-11-24 | 226.08 |
| 2021-11-23 | 211.31 |
| 2021-11-22 | 216.65 |
| 2021-11-19 | 221.98 |
| 2021-11-18 | 222.80 |
| 2021-11-17 | 226.49 |
| 2021-11-16 | 231.41 |
| 2021-11-15 | 229.77 |
| 2021-11-12 | 237.16 |
| 2021-11-11 | 226.90 |
| 2021-11-10 | 228.13 |
| 2021-11-09 | 250.69 |
| 2021-11-08 | 244.54 |
| 2021-11-05 | 267.10 |
| 2021-11-04 | 281.86 |
| 2021-11-03 | 265.05 |
| 2021-11-02 | 260.12 |
| 2021-11-01 | 266.28 |
| 2021-10-29 | 272.84 |
| 2021-10-28 | 270.79 |
| 2021-10-27 | 279.40 |
| 2021-10-26 | 273.25 |
| 2021-10-25 | 277.76 |
| 2021-10-22 | 248.23 |
| 2021-10-21 | 254.79 |
| 2021-10-20 | 258.07 |
| 2021-10-19 | 251.92 |
| 2021-10-18 | 228.13 |
| 2021-10-15 | 235.92 |
| 2021-10-12 | 212.96 |
| 2021-10-11 | 207.62 |
| 2021-10-08 | 237.57 |
| 2021-10-07 | 268.33 |
| 2021-10-06 | 275.30 |
| 2021-10-05 | 277.35 |
| 2021-10-04 | 264.64 |
| 2021-09-30 | 294.58 |
| 2021-09-29 | 282.27 |
| 2021-09-28 | 295.40 |
| 2021-09-27 | 275.71 |
| 2021-09-24 | 269.15 |
| 2021-09-23 | 263.82 |
| 2021-09-21 | 244.54 |
| 2021-09-20 | 226.90 |
| 2021-09-17 | 234.28 |
| 2021-09-16 | 221.98 |
| 2021-09-15 | 235.51 |
| 2021-09-14 | 228.95 |
| 2021-09-13 | 238.39 |
| 2021-09-10 | 244.95 |
| 2021-09-09 | 247.82 |
| 2021-09-08 | 255.20 |
| 2021-09-07 | 234.28 |
| 2021-09-06 | 231.82 |
| 2021-09-03 | 230.59 |
| 2021-09-02 | 224.85 |
| 2021-09-01 | 217.47 |
| 2021-08-31 | 225.26 |
| 2021-08-30 | 233.46 |
| 2021-08-27 | 190.40 |
| 2021-08-26 | 194.50 |
| 2021-08-25 | 203.11 |
| 2021-08-24 | 203.11 |
| 2021-08-23 | 200.24 |
| 2021-08-20 | 169.89 |
| 2021-08-19 | 166.61 |
| 2021-08-18 | 173.58 |
| 2021-08-17 | 169.07 |
| 2021-08-16 | 173.58 |
| 2021-08-13 | 183.42 |
| 2021-08-12 | 186.29 |
| 2021-08-11 | 196.96 |
| 2021-08-10 | 191.63 |
| 2021-08-09 | 194.09 |
| 2021-08-06 | 196.55 |
| 2021-08-05 | 204.34 |
| 2021-08-04 | 206.39 |
| 2021-08-03 | 212.55 |
| 2021-08-02 | 212.14 |
| 2021-07-30 | 197.78 |
| 2021-07-29 | 178.91 |
| 2021-07-28 | 166.61 |
| 2021-07-27 | 147.33 |
| 2021-07-26 | 152.25 |
| 2021-07-23 | 167.84 |
| 2021-07-22 | 171.94 |
| 2021-07-21 | 174.40 |
| 2021-07-20 | 158.81 |
| 2021-07-19 | 169.07 |
| 2021-07-16 | 176.86 |
| 2021-07-15 | 170.71 |
| 2021-07-14 | 165.79 |
| 2021-07-13 | 172.76 |
| 2021-07-12 | 170.71 |
| 2021-07-09 | 171.53 |
| 2021-07-08 | 174.81 |
| 2021-07-07 | 180.96 |
| 2021-07-06 | 171.94 |
| 2021-07-05 | 171.12 |
| 2021-07-02 | 169.07 |
| 2021-06-30 | 174.40 |
| 2021-06-29 | 180.55 |
| 2021-06-28 | 169.07 |
| 2021-06-25 | 174.81 |
| 2021-06-24 | 183.42 |
| 2021-06-23 | 178.91 |
| 2021-06-22 | 177.27 |
| 2021-06-21 | 157.58 |
| 2021-06-18 | 161.27 |
| 2021-06-17 | 159.63 |
| 2021-06-16 | 154.71 |
| 2021-06-15 | 167.02 |
| 2021-06-11 | 157.99 |
| 2021-06-10 | 152.25 |
| 2021-06-09 | 129.28 |
| 2021-06-08 | 120.67 |
| 2021-06-07 | 119.85 |
| 2021-06-04 | 121.08 |
| 2021-06-03 | 122.31 |
| 2021-06-02 | 126.00 |
| 2021-06-01 | 123.95 |
| 2021-05-31 | 122.26 |
| 2021-05-28 | 125.91 |
| 2021-05-27 | 128.34 |
| 2021-05-26 | 129.15 |
| 2021-05-25 | 128.74 |
| 2021-05-24 | 126.72 |
| 2021-05-21 | 122.67 |
| 2021-05-20 | 116.60 |
| 2021-05-18 | 110.93 |
| 2021-05-17 | 106.88 |
| 2021-05-14 | 100.00 |
| 2021-05-13 | 99.19 |
| 2021-05-12 | 105.26 |
| 2021-05-11 | 110.52 |
| 2021-05-10 | 122.67 |
| 2021-05-07 | 117.00 |
| 2021-05-06 | 125.91 |
| 2021-05-05 | 130.77 |
| 2021-05-04 | 126.31 |
| 2021-05-03 | 121.05 |
| 2021-04-30 | 131.58 |
| 2021-04-29 | 135.62 |
| 2021-04-28 | 140.48 |
| 2021-04-27 | 136.84 |
| 2021-04-26 | 135.62 |
| 2021-04-23 | 142.51 |
| 2021-04-22 | 136.84 |
| 2021-04-21 | 141.29 |
| 2021-04-20 | 146.15 |
| 2021-04-19 | 127.53 |
| 2021-04-16 | 118.62 |
| 2021-04-15 | 118.22 |
| 2021-04-14 | 118.62 |
| 2021-04-13 | 120.24 |
| 2021-04-12 | 127.12 |
| 2021-04-09 | 118.22 |
| 2021-04-08 | 122.26 |
| 2021-04-07 | 121.05 |
| 2021-04-01 | 118.62 |
| 2021-03-31 | 113.76 |
| 2021-03-30 | 109.31 |
| 2021-03-29 | 103.24 |
| 2021-03-26 | 103.24 |
| 2021-03-25 | 97.57 |
| 2021-03-24 | 94.33 |
| 2021-03-23 | 100.00 |
| 2021-03-22 | 108.90 |
| 2021-03-19 | 92.30 |
| 2021-03-18 | 94.13 |
| 2021-03-17 | 90.69 |
| 2021-03-16 | 96.15 |
| 2021-03-15 | 86.23 |
| 2021-03-12 | 87.45 |
| 2021-03-11 | 95.14 |
| 2021-03-10 | 81.78 |
| 2021-03-09 | 65.18 |
| 2021-03-08 | 64.57 |
| 2021-03-05 | 82.99 |
| 2021-03-04 | 83.60 |
| 2021-03-03 | 114.98 |
| 2021-03-02 | 148.98 |
| 2021-03-01 | 147.77 |
| 2021-02-26 | 133.60 |
| 2021-02-25 | 138.86 |
| 2021-02-24 | 124.29 |
| 2021-02-23 | 144.13 |
| 2021-02-22 | 141.29 |
| 2021-02-19 | 163.15 |
| 2021-02-18 | 170.85 |
| 2021-02-17 | 192.71 |
| 2021-02-16 | 214.98 |
| 2021-02-11 | 186.23 |
| 2021-02-10 | 171.25 |
| 2021-02-09 | 165.58 |
| 2021-02-08 | 158.70 |
| 2021-02-05 | 151.01 |
| 2021-02-04 | 157.49 |
| 2021-02-03 | 156.68 |
| 2021-02-02 | 144.13 |
| 2021-02-01 | 138.05 |
| 2021-01-29 | 129.96 |
| 2021-01-28 | 136.84 |
| 2021-01-27 | 148.17 |
| 2021-01-26 | 160.32 |
| 2021-01-25 | 158.70 |
| 2021-01-22 | 155.06 |
| 2021-01-21 | 143.32 |
| 2021-01-20 | 157.89 |
| 2021-01-19 | 128.34 |
| 2021-01-18 | 126.31 |
| 2021-01-15 | 108.90 |
| 2021-01-14 | 116.60 |
| 2021-01-13 | 134.81 |
| 2021-01-12 | 120.24 |
| 2021-01-11 | 125.91 |
| 2021-01-08 | 134.41 |
| 2021-01-07 | 132.79 |
| 2021-01-06 | 103.24 |
| 2021-01-05 | 79.96 |
| 2021-01-04 | 74.09 |
| 2020-12-31 | 57.29 |
| 2020-12-30 | 61.94 |
| 2020-12-29 | 54.05 |
| 2020-12-28 | 51.41 |
| 2020-12-24 | 43.32 |
| 2020-12-23 | 44.13 |
| 2020-12-22 | 32.59 |
| 2020-12-21 | 37.04 |
| 2020-12-18 | 36.64 |
| 2020-12-17 | 29.76 |
| 2020-12-16 | 28.54 |
| 2020-12-15 | 30.77 |
| 2020-12-14 | 19.63 |
| 2020-12-11 | 21.46 |
| 2020-12-10 | 23.48 |
| 2020-12-09 | 26.31 |
| 2020-12-08 | 31.37 |
| 2020-12-07 | 37.45 |
| 2020-12-04 | 37.04 |
| 2020-12-03 | 42.91 |
| 2020-12-02 | 35.63 |
| 2020-12-01 | 37.25 |
| 2020-11-30 | 31.98 |
| 2020-11-27 | 34.41 |
| 2020-11-26 | 39.07 |
| 2020-11-25 | 40.48 |
| 2020-11-24 | 41.50 |
| 2020-11-23 | 38.86 |
| 2020-11-20 | 27.53 |
| 2020-11-19 | 29.76 |
| 2020-11-18 | 26.52 |
| 2020-11-17 | 30.36 |
| 2020-11-16 | 29.35 |
| 2020-11-13 | 28.34 |
| 2020-11-12 | 30.56 |
| 2020-11-11 | 28.54 |
| 2020-11-10 | 23.68 |
| 2020-11-09 | 21.46 |
| 2020-11-06 | 15.79 |
| 2020-11-05 | 12.35 |
| 2020-11-04 | 7.89 |
| 2020-11-03 | 9.92 |
| 2020-11-02 | 10.32 |
| 2020-10-30 | 7.29 |
| 2020-10-29 | 8.91 |
| 2020-10-28 | 7.89 |
| 2020-10-27 | 5.26 |
| 2020-10-23 | 7.49 |
| 2020-10-22 | 8.10 |
| 2020-10-21 | 7.29 |
| 2020-10-20 | 10.52 |
| 2020-10-19 | 14.17 |
| 2020-10-16 | 10.12 |
| 2020-10-15 | 12.35 |
| 2020-10-14 | 14.37 |
| 2020-10-12 | 7.69 |
| 2020-10-09 | 13.76 |
| 2020-10-08 | 18.01 |
| 2020-10-07 | 12.75 |
| 2020-10-06 | 7.69 |
| 2020-10-05 | 3.24 |
| 2020-09-30 | -2.03 |
| 2020-09-29 | -2.84 |
| 2020-09-28 | -3.24 |
| 2020-09-25 | -5.87 |
| 2020-09-24 | -3.85 |
| 2020-09-23 | -3.44 |
| 2020-09-22 | -3.85 |
| 2020-09-21 | -2.23 |
| 2020-09-18 | -0.20 |
| 2020-09-17 | 0.61 |
| 2020-09-16 | -0.20 |
| 2020-09-15 | -1.22 |
| 2020-09-14 | -2.43 |
| 2020-09-11 | -0.00 |
| 2020-09-10 | -2.84 |
| 2020-09-09 | -2.23 |
| 2020-09-08 | -0.41 |
| 2020-09-07 | -0.61 |
| 2020-09-04 | -0.81 |
| 2020-09-03 | 0.81 |
| 2020-09-02 | -0.61 |
| 2020-09-01 | 1.01 |
| 2020-08-31 | -1.01 |
| 2020-08-28 | -1.01 |
| 2020-08-27 | -1.22 |
| 2020-08-26 | 0.20 |
| 2020-08-25 | 0.61 |
| 2020-08-24 | 0.40 |
| 2020-08-21 | 2.02 |
| 2020-08-20 | 2.83 |
| 2020-08-19 | 4.05 |
| 2020-08-18 | 4.65 |
| 2020-08-17 | 10.12 |
| 2020-08-14 | 7.69 |
| 2020-08-13 | 9.51 |
| 2020-08-12 | 12.14 |
| 2020-08-11 | 13.56 |
| 2020-08-10 | 14.78 |
| 2020-08-07 | 18.22 |
| 2020-08-06 | 18.62 |
| 2020-08-05 | 18.42 |
| 2020-08-04 | 10.52 |
| 2020-08-03 | 9.11 |
| 2020-07-31 | 12.35 |
| 2020-07-30 | 5.67 |
| 2020-07-29 | -6.48 |
| 2020-07-28 | -7.69 |
| 2020-07-27 | -9.72 |
| 2020-07-24 | -8.71 |
| 2020-07-23 | -6.28 |
| 2020-07-22 | -5.67 |
| 2020-07-21 | -4.66 |
| 2020-07-20 | -3.44 |
| 2020-07-17 | -6.48 |
| 2020-07-16 | -6.88 |
| 2020-07-15 | -5.87 |
| 2020-07-14 | -6.48 |
| 2020-07-13 | -4.25 |
| 2020-07-10 | -5.47 |
| 2020-07-09 | -2.63 |
| 2020-07-08 | -3.85 |
| 2020-07-07 | -7.90 |
| 2020-07-06 | -6.68 |
| 2020-07-03 | -10.53 |
| 2020-07-02 | -11.13 |
| 2020-06-30 | -11.94 |
| 2020-06-29 | -10.12 |
| 2020-06-26 | -8.91 |
| 2020-06-24 | -7.69 |
| 2020-06-23 | -6.48 |
| 2020-06-22 | -5.67 |
| 2020-06-19 | -9.31 |
| 2020-06-18 | -11.54 |
| 2020-06-17 | -9.11 |
| 2020-06-16 | -8.71 |
| 2020-06-15 | -14.17 |
| 2020-06-12 | -14.78 |
| 2020-06-11 | -15.18 |
| 2020-06-10 | -13.97 |
| 2020-06-09 | -14.17 |
| 2020-06-08 | -14.78 |
| 2020-06-05 | -14.78 |
| 2020-06-04 | -15.18 |
| 2020-06-03 | -15.99 |
| 2020-06-02 | -18.22 |
| 2020-06-01 | -25.25 |
| 2020-05-29 | -26.03 |
| 2020-05-28 | -26.23 |
| 2020-05-27 | -28.58 |
| 2020-05-26 | -29.37 |
| 2020-05-25 | -29.17 |
| 2020-05-22 | -30.15 |
| 2020-05-21 | -27.01 |
| 2020-05-20 | -26.62 |
| 2020-05-19 | -26.03 |
| 2020-05-18 | -28.78 |
| 2020-05-15 | -28.39 |
| 2020-05-14 | -27.41 |
| 2020-05-13 | -26.62 |
| 2020-05-12 | -27.01 |
| 2020-05-11 | -25.84 |
| 2020-05-08 | -25.44 |
| 2020-05-07 | -25.64 |
| 2020-05-06 | -25.44 |
| 2020-05-05 | -27.60 |
| 2020-05-04 | -27.41 |
| 2020-04-29 | -24.07 |
| 2020-04-28 | -25.25 |
| 2020-04-27 | -26.43 |
| 2020-04-24 | -29.76 |
| 2020-04-23 | -27.41 |
| 2020-04-22 | -27.01 |
| 2020-04-21 | -27.60 |
| 2020-04-20 | -24.66 |
| 2020-04-17 | -23.48 |
| 2020-04-16 | -25.44 |
| 2020-04-15 | -21.91 |
| 2020-04-14 | -21.13 |
| 2020-04-09 | -23.48 |
| 2020-04-08 | -23.48 |
| 2020-04-07 | -25.05 |
| 2020-04-06 | -25.44 |
| 2020-04-03 | -24.27 |
| 2020-04-02 | -22.31 |
| 2020-04-01 | -22.11 |
| 2020-03-31 | -16.42 |
| 2020-03-30 | -20.15 |
| 2020-03-27 | -21.52 |
| 2020-03-26 | -23.09 |
| 2020-03-25 | -23.68 |
| 2020-03-24 | -26.23 |
| 2020-03-23 | -31.92 |
| 2020-03-20 | -27.21 |
| 2020-03-19 | -28.19 |
| 2020-03-18 | -23.48 |
| 2020-03-17 | -19.36 |
| 2020-03-16 | -21.13 |
| 2020-03-13 | -17.60 |
| 2020-03-12 | -14.06 |
| 2020-03-11 | -11.91 |
| 2020-03-10 | -13.87 |
| 2020-03-09 | -13.87 |
| 2020-03-06 | -12.10 |
| 2020-03-05 | -10.73 |
| 2020-03-04 | -14.46 |
| 2020-03-03 | -15.63 |
| 2020-03-02 | -18.18 |
| 2020-02-28 | -19.95 |
| 2020-02-27 | -16.22 |
| 2020-02-26 | -15.24 |
| 2020-02-25 | -15.83 |
| 2020-02-24 | -15.24 |
| 2020-02-21 | -11.12 |
| 2020-02-20 | -10.34 |
| 2020-02-19 | -10.14 |
| 2020-02-18 | -9.75 |
| 2020-02-17 | -10.34 |
| 2020-02-14 | -9.75 |
| 2020-02-13 | -10.14 |
| 2020-02-12 | -8.77 |
| 2020-02-11 | -9.55 |
| 2020-02-10 | -8.77 |
| 2020-02-07 | -8.77 |
| 2020-02-06 | -7.00 |
| 2020-02-05 | -8.37 |
| 2020-02-04 | -8.57 |
| 2020-02-03 | -9.36 |
| 2020-01-31 | -9.36 |
| 2020-01-30 | -5.43 |
| 2020-01-29 | -4.06 |
| 2020-01-24 | -1.70 |
| 2020-01-23 | 0.06 |
| 2020-01-22 | 0.06 |
| 2020-01-21 | -0.33 |
| 2020-01-20 | 1.44 |
| 2020-01-17 | -1.12 |
| 2020-01-16 | -0.13 |
| 2020-01-15 | 0.06 |
| 2020-01-14 | -0.33 |
| 2020-01-13 | -0.13 |
| 2020-01-10 | -0.92 |
| 2020-01-09 | -0.13 |
| 2020-01-08 | -1.90 |
| 2020-01-07 | -0.72 |
| 2020-01-06 | -4.06 |
| 2020-01-03 | -2.10 |
| 2020-01-02 | -0.92 |
| 2019-12-31 | -3.27 |
| 2019-12-30 | -3.86 |
| 2019-12-27 | -4.06 |
| 2019-12-24 | -4.06 |
| 2019-12-23 | -5.43 |
| 2019-12-20 | -3.27 |
| 2019-12-19 | -4.45 |
| 2019-12-18 | -5.63 |
| 2019-12-17 | -5.63 |
| 2019-12-16 | -8.37 |
| 2019-12-13 | -8.37 |
| 2019-12-12 | -10.34 |
| 2019-12-11 | -9.94 |
| 2019-12-10 | -9.16 |
| 2019-12-09 | -9.36 |
| 2019-12-06 | -9.94 |
| 2019-12-05 | -10.14 |
| 2019-12-04 | -14.06 |
| 2019-12-03 | -14.46 |
| 2019-12-02 | -17.01 |
| 2019-11-29 | -16.81 |
| 2019-11-28 | -15.83 |
| 2019-11-27 | -17.20 |
| 2019-11-26 | -17.99 |
| 2019-11-25 | -18.97 |
| 2019-11-22 | -18.38 |
| 2019-11-21 | -18.58 |
| 2019-11-20 | -17.60 |
| 2019-11-19 | -17.60 |
| 2019-11-18 | -17.60 |
| 2019-11-15 | -17.79 |
| 2019-11-14 | -15.63 |
| 2019-11-13 | -15.44 |
| 2019-11-12 | -15.24 |
| 2019-11-11 | -14.65 |
| 2019-11-08 | -11.71 |
| 2019-11-07 | -10.53 |
| 2019-11-06 | -13.08 |
| 2019-11-05 | -12.89 |
| 2019-11-04 | -12.69 |
| 2019-11-01 | -14.46 |
| 2019-10-31 | -16.81 |
| 2019-10-30 | -19.36 |
| 2019-10-29 | -17.20 |
| 2019-10-28 | -16.42 |
| 2019-10-25 | -16.03 |
| 2019-10-24 | -15.05 |
| 2019-10-23 | -15.63 |
| 2019-10-22 | -15.63 |
| 2019-10-21 | -18.18 |
| 2019-10-18 | -18.58 |
| 2019-10-17 | -18.58 |
| 2019-10-16 | -21.32 |
| 2019-10-15 | -21.52 |
| 2019-10-14 | -20.15 |
| 2019-10-11 | -17.79 |
| 2019-10-10 | -17.79 |
| 2019-10-09 | -16.22 |
| 2019-10-08 | -14.46 |
| 2019-10-04 | -11.32 |
| 2019-10-03 | -13.87 |
| 2019-10-02 | -13.67 |
| 2019-09-30 | -13.67 |
| 2019-09-27 | -14.85 |
| 2019-09-26 | -15.24 |
| 2019-09-25 | -13.67 |
| 2019-09-24 | -11.51 |
| 2019-09-23 | -10.34 |
| 2019-09-20 | -9.36 |
| 2019-09-19 | -8.37 |
| 2019-09-18 | -8.37 |
| 2019-09-17 | -8.96 |
| 2019-09-16 | -8.96 |
| 2019-09-13 | -9.55 |
| 2019-09-12 | -8.96 |
| 2019-09-11 | -9.16 |
| 2019-09-10 | -10.53 |
| 2019-09-09 | -12.30 |
| 2019-09-06 | -10.53 |
| 2019-09-05 | -11.12 |
| 2019-09-04 | -13.67 |
| 2019-09-03 | -12.50 |
| 2019-09-02 | -10.73 |
| 2019-08-30 | -15.44 |
| 2019-08-29 | -18.77 |
| 2019-08-28 | -18.58 |
| 2019-08-27 | -18.77 |
| 2019-08-26 | -19.56 |
| 2019-08-23 | -19.36 |
| 2019-08-22 | -16.81 |
| 2019-08-21 | -13.28 |
| 2019-08-20 | -12.50 |
| 2019-08-19 | -12.69 |
| 2019-08-16 | -14.06 |
| 2019-08-15 | -15.05 |
| 2019-08-14 | -14.85 |
| 2019-08-13 | -14.26 |
| 2019-08-12 | -11.32 |
| 2019-08-09 | -12.50 |
| 2019-08-08 | -11.32 |
| 2019-08-07 | -10.73 |
| 2019-08-06 | -10.53 |
| 2019-08-05 | -7.98 |
| 2019-08-02 | -4.45 |
| 2019-08-01 | -3.67 |
| 2019-07-31 | -5.63 |
| 2019-07-30 | -8.18 |
| 2019-07-29 | -8.57 |
| 2019-07-26 | -9.16 |
| 2019-07-25 | -8.18 |
| 2019-07-24 | -7.79 |
| 2019-07-23 | -7.98 |
| 2019-07-22 | -7.39 |
| 2019-07-19 | -6.41 |
| 2019-07-18 | -4.84 |
| 2019-07-17 | -4.65 |
| 2019-07-16 | -2.88 |
| 2019-07-15 | -4.65 |
| 2019-07-12 | -2.88 |
| 2019-07-11 | 1.44 |
| 2019-07-10 | 0.85 |
| 2019-07-09 | 1.24 |
| 2019-07-08 | 1.83 |
| 2019-07-05 | 1.63 |
| 2019-07-04 | 1.04 |
| 2019-07-03 | 1.24 |
| 2019-07-02 | 1.04 |
| 2019-06-28 | -1.70 |
| 2019-06-27 | -2.29 |
| 2019-06-26 | -2.10 |
| 2019-06-25 | -2.88 |
| 2019-06-24 | -1.90 |
| 2019-06-21 | -1.51 |
| 2019-06-20 | -2.69 |
| 2019-06-19 | -1.90 |
| 2019-06-18 | -2.10 |
| 2019-06-17 | -1.90 |
| 2019-06-14 | -1.90 |
| 2019-06-13 | 0.26 |
| 2019-06-12 | 1.44 |
| 2019-06-11 | 1.04 |
| 2019-06-10 | 1.04 |
| 2019-06-06 | -1.31 |
| 2019-06-05 | -0.53 |
| 2019-06-04 | -0.72 |
| 2019-06-03 | -0.33 |
| 2019-05-31 | -2.88 |
| 2019-05-30 | -1.51 |
| 2019-05-29 | -4.25 |
| 2019-05-28 | -5.04 |
| 2019-05-27 | -6.41 |
| 2019-05-24 | -6.02 |
| 2019-05-23 | -6.41 |
| 2019-05-22 | -5.28 |
| 2019-05-21 | -5.09 |
| 2019-05-20 | -6.24 |
| 2019-05-17 | -4.51 |
| 2019-05-16 | -4.51 |
| 2019-05-15 | -3.75 |
| 2019-05-14 | -4.90 |
| 2019-05-10 | -2.98 |
| 2019-05-09 | -4.13 |
| 2019-05-08 | -1.83 |
| 2019-05-07 | -1.06 |
| 2019-05-06 | -0.30 |
| 2019-05-03 | 3.73 |
| 2019-05-02 | 3.35 |
| 2019-04-30 | 3.54 |
| 2019-04-29 | 1.43 |
| 2019-04-26 | -1.25 |
| 2019-04-25 | 1.81 |
| 2019-04-24 | 2.96 |
| 2019-04-23 | 2.58 |
| 2019-04-18 | 2.96 |
| 2019-04-17 | 3.73 |
| 2019-04-16 | 3.92 |
| 2019-04-15 | 2.77 |
| 2019-04-12 | 2.39 |
| 2019-04-11 | 4.50 |
| 2019-04-10 | 3.92 |
| 2019-04-09 | 4.88 |
| 2019-04-08 | 4.69 |
| 2019-04-04 | 4.88 |
| 2019-04-03 | 5.26 |
| 2019-04-02 | 7.18 |
| 2019-04-01 | 6.03 |
| 2019-03-29 | 4.69 |
| 2019-03-28 | 4.69 |
| 2019-03-27 | 3.54 |
| 2019-03-26 | 1.43 |
| 2019-03-25 | 3.54 |
| 2019-03-22 | 5.46 |
| 2019-03-21 | 5.84 |
| 2019-03-20 | 6.99 |
| 2019-03-19 | 14.47 |
| 2019-03-18 | 17.34 |
| 2019-03-15 | 15.04 |
| 2019-03-14 | 15.24 |
| 2019-03-13 | 15.43 |
| 2019-03-12 | 16.39 |
| 2019-03-11 | 14.85 |
| 2019-03-08 | 11.59 |
| 2019-03-07 | 16.77 |
| 2019-03-06 | 16.96 |
| 2019-03-05 | 15.24 |
| 2019-03-04 | 15.81 |
| 2019-03-01 | 12.55 |
| 2019-02-28 | 12.36 |
| 2019-02-27 | 13.51 |
| 2019-02-26 | 13.32 |
| 2019-02-25 | 12.93 |
| 2019-02-22 | 14.66 |
| 2019-02-21 | 14.08 |
| 2019-02-20 | 15.81 |
| 2019-02-19 | 13.51 |
| 2019-02-18 | 13.13 |
| 2019-02-15 | 11.59 |
| 2019-02-14 | 14.08 |
| 2019-02-13 | 14.47 |
| 2019-02-12 | 11.21 |
| 2019-02-11 | 13.13 |
| 2019-02-08 | 13.13 |
| 2019-02-04 | 16.77 |
| 2019-02-01 | 16.58 |
| 2019-01-31 | 12.36 |
| 2019-01-30 | 11.98 |
| 2019-01-29 | 9.48 |
| 2019-01-28 | 12.55 |
| 2019-01-25 | 15.04 |
| 2019-01-24 | 16.00 |
| 2019-01-23 | 12.55 |
| 2019-01-22 | 11.40 |
| 2019-01-21 | 11.02 |
| 2019-01-18 | 9.10 |
| 2019-01-17 | 10.83 |
| 2019-01-16 | 10.83 |
| 2019-01-15 | 8.33 |
| 2019-01-14 | 7.57 |
| 2019-01-11 | 10.44 |
| 2019-01-10 | 6.99 |
| 2019-01-09 | 3.54 |
| 2019-01-08 | 6.22 |
| 2019-01-07 | 0.47 |
| 2019-01-04 | -0.68 |
| 2019-01-03 | -1.45 |
| 2019-01-02 | 1.24 |
| 2018-12-31 | 2.20 |
| 2018-12-28 | 3.35 |
| 2018-12-27 | 3.92 |
| 2018-12-24 | 3.35 |
| 2018-12-21 | 1.43 |
| 2018-12-20 | 2.77 |
| 2018-12-19 | 2.58 |
| 2018-12-18 | 3.16 |
| 2018-12-17 | 3.92 |
| 2018-12-14 | 2.20 |
| 2018-12-13 | 2.39 |
| 2018-12-12 | 2.77 |
| 2018-12-11 | 8.33 |
| 2018-12-10 | 7.76 |
| 2018-12-07 | 11.21 |
| 2018-12-06 | 12.74 |
| 2018-12-05 | 15.04 |
| 2018-12-04 | 15.24 |
| 2018-12-03 | 15.04 |
| 2018-11-30 | 17.92 |
| 2018-11-29 | 18.69 |
| 2018-11-28 | 17.54 |
| 2018-11-27 | 15.24 |
| 2018-11-26 | 14.28 |
| 2018-11-23 | 15.81 |
| 2018-11-22 | 15.81 |
| 2018-11-21 | 15.24 |
| 2018-11-20 | 15.04 |
| 2018-11-19 | 14.66 |
| 2018-11-16 | 17.73 |
| 2018-11-15 | 19.26 |
| 2018-11-14 | 20.22 |
| 2018-11-13 | 21.56 |
| 2018-11-12 | 19.07 |
| 2018-11-09 | 19.26 |
| 2018-11-08 | 20.60 |
| 2018-11-07 | 19.26 |
| 2018-11-06 | 15.62 |
| 2018-11-05 | 14.66 |
| 2018-11-02 | 18.11 |
| 2018-11-01 | 20.03 |
| 2018-10-31 | 14.28 |
| 2018-10-30 | 5.65 |
| 2018-10-29 | 4.50 |
| 2018-10-26 | 8.72 |
| 2018-10-25 | 9.10 |
| 2018-10-24 | 8.52 |
| 2018-10-23 | 6.61 |
| 2018-10-22 | 14.28 |
| 2018-10-19 | 11.02 |
| 2018-10-18 | 13.13 |
| 2018-10-16 | 13.51 |
| 2018-10-15 | 13.70 |
| 2018-10-12 | 13.32 |
| 2018-10-11 | 18.30 |
| 2018-10-10 | 23.29 |
| 2018-10-09 | 21.75 |
| 2018-10-08 | 20.80 |
| 2018-10-05 | 23.10 |
| 2018-10-04 | 24.06 |
| 2018-10-03 | 27.31 |
| 2018-10-02 | 28.47 |
| 2018-09-28 | 26.16 |
| 2018-09-27 | 26.74 |
| 2018-09-26 | 26.16 |
| 2018-09-24 | 20.99 |
| 2018-09-21 | 22.14 |
| 2018-09-20 | 21.37 |
| 2018-09-19 | 23.86 |
| 2018-09-18 | 20.99 |
| 2018-09-17 | 20.80 |
| 2018-09-14 | 20.99 |
| 2018-09-13 | 20.99 |
| 2018-09-12 | 20.22 |
| 2018-09-11 | 20.80 |
| 2018-09-10 | 21.75 |
| 2018-09-07 | 21.37 |
| 2018-09-06 | 22.14 |
| 2018-09-05 | 25.97 |
| 2018-09-04 | 27.12 |
| 2018-09-03 | 26.36 |
| 2018-08-31 | 26.74 |
| 2018-08-30 | 25.01 |
| 2018-08-29 | 27.89 |
| 2018-08-28 | 27.70 |
| 2018-08-27 | 24.25 |
| 2018-08-24 | 22.71 |
| 2018-08-23 | 24.06 |
| 2018-08-22 | 29.04 |
| 2018-08-21 | 33.26 |
| 2018-08-20 | 31.92 |
| 2018-08-17 | 27.31 |
| 2018-08-16 | 26.74 |
| 2018-08-15 | 24.63 |
| 2018-08-14 | 27.70 |
| 2018-08-13 | 29.81 |
| 2018-08-10 | 35.56 |
| 2018-08-09 | 38.44 |
| 2018-08-08 | 41.12 |
| 2018-08-07 | 36.52 |
| 2018-08-06 | 36.71 |
| 2018-08-03 | 38.82 |
| 2018-08-02 | 39.20 |
| 2018-08-01 | 39.97 |
| 2018-07-31 | 40.16 |
| 2018-07-30 | 38.24 |
| 2018-07-27 | 41.89 |
| 2018-07-26 | 34.03 |
| 2018-07-25 | 35.56 |
| 2018-07-24 | 34.03 |
| 2018-07-23 | 35.75 |
| 2018-07-20 | 31.92 |
| 2018-07-19 | 31.53 |
| 2018-07-18 | 29.42 |
| 2018-07-17 | 29.42 |
| 2018-07-16 | 26.55 |
| 2018-07-13 | 28.08 |
| 2018-07-12 | 27.51 |
| 2018-07-11 | 25.40 |
| 2018-07-10 | 25.21 |
| 2018-07-09 | 26.74 |
| 2018-07-06 | 18.88 |
| 2018-07-05 | 15.62 |
| 2018-07-04 | 14.85 |
| 2018-07-03 | 19.84 |
| 2018-06-29 | 21.18 |
| 2018-06-28 | 19.07 |
| 2018-06-27 | 21.75 |
| 2018-06-26 | 22.90 |
| 2018-06-25 | 30.00 |
| 2018-06-22 | 29.23 |
| 2018-06-21 | 30.77 |
| 2018-06-20 | 30.00 |
| 2018-06-19 | 28.85 |
| 2018-06-15 | 31.53 |
| 2018-06-14 | 30.57 |
| 2018-06-13 | 33.26 |
| 2018-06-12 | 33.83 |
| 2018-06-11 | 30.38 |
| 2018-06-08 | 29.04 |
| 2018-06-07 | 29.04 |
| 2018-06-06 | 28.47 |
| 2018-06-05 | 30.19 |
| 2018-06-04 | 30.38 |
| 2018-06-01 | 33.97 |
| 2018-05-31 | 36.61 |
| 2018-05-30 | 30.20 |
| 2018-05-29 | 30.76 |
| 2018-05-28 | 28.69 |
| 2018-05-25 | 25.48 |
| 2018-05-24 | 35.29 |
| 2018-05-23 | 36.05 |
| 2018-05-21 | 31.14 |
| 2018-05-18 | 33.03 |
| 2018-05-17 | 31.14 |
| 2018-05-16 | 33.97 |
| 2018-05-15 | 37.74 |
| 2018-05-14 | 34.72 |
| 2018-05-11 | 31.71 |
| 2018-05-10 | 32.08 |
| 2018-05-09 | 32.84 |
| 2018-05-08 | 31.89 |
| 2018-05-07 | 41.33 |
| 2018-05-04 | 44.35 |
| 2018-05-03 | 44.35 |
| 2018-05-02 | 44.54 |
| 2018-04-30 | 46.42 |
| 2018-04-27 | 38.69 |
| 2018-04-26 | 31.33 |
| 2018-04-25 | 28.12 |
| 2018-04-24 | 28.31 |
| 2018-04-23 | 25.48 |
| 2018-04-20 | 27.55 |
| 2018-04-19 | 28.50 |
| 2018-04-18 | 28.31 |
| 2018-04-17 | 26.05 |
| 2018-04-16 | 28.50 |
| 2018-04-13 | 32.08 |
| 2018-04-12 | 28.50 |
| 2018-04-11 | 28.31 |
| 2018-04-10 | 25.29 |
| 2018-04-09 | 27.74 |
| 2018-04-06 | 19.06 |
| 2018-04-04 | 16.42 |
| 2018-04-03 | 13.59 |
| 2018-03-29 | 13.59 |
| 2018-03-28 | 15.10 |
| 2018-03-27 | 15.10 |
| 2018-03-26 | 9.44 |
| 2018-03-23 | 3.97 |
| 2018-03-22 | 4.72 |
| 2018-03-21 | 5.29 |
| 2018-03-20 | 7.18 |
| 2018-03-19 | 5.10 |
| 2018-03-16 | 5.48 |
| 2018-03-15 | 6.42 |
| 2018-03-14 | 7.55 |
| 2018-03-13 | 4.91 |
| 2018-03-12 | 1.70 |
| 2018-03-09 | 0.95 |
| 2018-03-08 | 0.76 |
| 2018-03-07 | -2.26 |
| 2018-03-06 | -1.88 |
| 2018-03-05 | -3.39 |
| 2018-03-02 | -1.88 |
| 2018-03-01 | -1.88 |
| 2018-02-28 | -1.88 |
| 2018-02-27 | -1.13 |
| 2018-02-26 | -1.50 |
| 2018-02-23 | -1.69 |
| 2018-02-22 | -2.07 |
| 2018-02-21 | -0.56 |
| 2018-02-20 | -0.94 |
| 2018-02-15 | 0.38 |
| 2018-02-14 | -2.64 |
| 2018-02-13 | -3.77 |
| 2018-02-12 | -4.52 |
| 2018-02-09 | -2.64 |
| 2018-02-08 | 1.33 |
| 2018-02-07 | 0.38 |
| 2018-02-06 | 0.57 |
| 2018-02-05 | 5.86 |
| 2018-02-02 | 7.55 |
| 2018-02-01 | 6.99 |
| 2018-01-31 | 7.93 |
| 2018-01-30 | 8.12 |
| 2018-01-29 | 6.04 |
| 2018-01-26 | 3.40 |
| 2018-01-25 | 3.78 |
| 2018-01-24 | 3.02 |
| 2018-01-23 | 5.10 |
| 2018-01-22 | 6.04 |
| 2018-01-19 | 6.04 |
| 2018-01-18 | 5.48 |
| 2018-01-17 | 4.72 |
| 2018-01-16 | 6.23 |
| 2018-01-15 | 5.67 |
| 2018-01-12 | 7.74 |
| 2018-01-11 | 7.74 |
| 2018-01-10 | 7.18 |
| 2018-01-09 | 8.12 |
| 2018-01-08 | 6.99 |
| 2018-01-05 | 4.91 |
| 2018-01-04 | 3.59 |
| 2018-01-03 | 5.10 |
| 2018-01-02 | 6.23 |
| 2017-12-29 | 4.91 |
| 2017-12-28 | 5.48 |
| 2017-12-27 | 4.91 |
| 2017-12-22 | 3.40 |
| 2017-12-21 | 3.78 |
| 2017-12-20 | 1.89 |
| 2017-12-19 | -0.94 |
| 2017-12-18 | -1.69 |
| 2017-12-15 | -1.13 |
| 2017-12-14 | 0.38 |
| 2017-12-13 | -0.56 |
| 2017-12-12 | -1.13 |
| 2017-12-11 | -0.75 |
| 2017-12-08 | -0.94 |
| 2017-12-07 | -2.82 |
| 2017-12-06 | -4.71 |
| 2017-12-05 | -3.01 |
| 2017-12-04 | -1.50 |
| 2017-12-01 | 0.19 |
| 2017-11-30 | -0.75 |
| 2017-11-29 | 0.57 |
| 2017-11-28 | 1.14 |
| 2017-11-27 | 2.08 |
| 2017-11-24 | 2.08 |
| 2017-11-23 | 1.70 |
| 2017-11-22 | 1.70 |
| 2017-11-21 | 0.95 |
| 2017-11-20 | 0.57 |
| 2017-11-17 | 2.27 |
| 2017-11-16 | 5.48 |
| 2017-11-15 | 6.42 |
| 2017-11-14 | 7.36 |
| 2017-11-13 | 7.18 |
| 2017-11-10 | 7.55 |
| 2017-11-09 | 10.20 |
| 2017-11-08 | 9.44 |
| 2017-11-07 | 6.99 |
| 2017-11-06 | 7.18 |
| 2017-11-03 | 7.74 |
| 2017-11-02 | 8.12 |
| 2017-11-01 | 8.31 |
| 2017-10-31 | 9.06 |
| 2017-10-30 | 9.82 |
| 2017-10-27 | 11.14 |
| 2017-10-26 | 17.55 |
| 2017-10-25 | 18.31 |
| 2017-10-24 | 16.99 |
| 2017-10-23 | 17.55 |
| 2017-10-20 | 17.18 |
| 2017-10-19 | 16.23 |
| 2017-10-18 | 18.31 |
| 2017-10-17 | 17.18 |
| 2017-10-16 | 16.80 |
| 2017-10-13 | 16.99 |
| 2017-10-12 | 16.23 |
| 2017-10-11 | 15.67 |
| 2017-10-10 | 11.70 |
| 2017-10-09 | 12.08 |
| 2017-10-06 | 11.70 |
| 2017-10-04 | 11.52 |
| 2017-10-03 | 11.70 |
| 2017-09-29 | 9.82 |
| 2017-09-28 | 7.55 |
| 2017-09-27 | 9.63 |
| 2017-09-26 | 9.06 |
| 2017-09-25 | 9.82 |
| 2017-09-22 | 11.14 |
| 2017-09-21 | 12.27 |
| 2017-09-20 | 12.46 |
| 2017-09-19 | 12.08 |
| 2017-09-18 | 14.91 |
| 2017-09-15 | 13.59 |
| 2017-09-14 | 12.84 |
| 2017-09-13 | 13.78 |
| 2017-09-12 | 14.54 |
| 2017-09-11 | 12.08 |
| 2017-09-08 | 9.06 |
| 2017-09-07 | 7.55 |
| 2017-09-06 | 9.82 |
| 2017-09-05 | 9.82 |
| 2017-09-04 | 10.38 |
| 2017-09-01 | 10.57 |
| 2017-08-31 | 10.57 |
| 2017-08-30 | 11.33 |
| 2017-08-29 | 10.01 |
| 2017-08-28 | 9.82 |
| 2017-08-25 | 10.57 |
| 2017-08-24 | 11.33 |
| 2017-08-22 | 13.21 |
| 2017-08-21 | 12.46 |
| 2017-08-18 | 12.27 |
| 2017-08-17 | 13.21 |
| 2017-08-16 | 12.84 |
| 2017-08-15 | 11.89 |
| 2017-08-14 | 12.84 |
| 2017-08-11 | 11.89 |
| 2017-08-10 | 13.97 |
| 2017-08-09 | 15.48 |
| 2017-08-08 | 16.42 |
| 2017-08-07 | 16.99 |
| 2017-08-04 | 14.54 |
| 2017-08-03 | 13.40 |
| 2017-08-02 | 10.57 |
| 2017-08-01 | 7.74 |
| 2017-07-31 | 7.93 |
| 2017-07-28 | 7.74 |
| 2017-07-27 | 9.06 |
| 2017-07-26 | 7.74 |
| 2017-07-25 | 7.55 |
| 2017-07-24 | 8.31 |
| 2017-07-21 | 8.12 |
| 2017-07-20 | 7.36 |
| 2017-07-19 | 6.42 |
| 2017-07-18 | 5.10 |
| 2017-07-17 | 6.04 |
| 2017-07-14 | 6.80 |
| 2017-07-13 | 5.67 |
| 2017-07-12 | 2.65 |
| 2017-07-11 | 3.59 |
| 2017-07-10 | 3.97 |
| 2017-07-07 | 3.21 |
| 2017-07-06 | 4.35 |
| 2017-07-05 | 3.59 |
| 2017-07-04 | 5.29 |
| 2017-07-03 | 6.23 |
| 2017-06-30 | 7.18 |
| 2017-06-29 | 8.31 |
| 2017-06-28 | 8.35 |
| 2017-06-27 | 7.61 |
| 2017-06-26 | 7.80 |
| 2017-06-23 | 6.87 |
| 2017-06-22 | 6.13 |
| 2017-06-21 | 5.76 |
| 2017-06-20 | 5.57 |
| 2017-06-19 | 5.76 |
| 2017-06-16 | 5.01 |
| 2017-06-15 | 5.20 |
| 2017-06-14 | 6.68 |
| 2017-06-13 | 7.24 |
| 2017-06-12 | 7.98 |
| 2017-06-09 | 10.02 |
| 2017-06-08 | 11.69 |
| 2017-06-07 | 11.51 |
| 2017-06-06 | 11.14 |
| 2017-06-05 | 11.51 |
| 2017-06-02 | 8.72 |
| 2017-06-01 | 8.72 |
| 2017-05-31 | 8.91 |
| 2017-05-29 | 10.58 |
| 2017-05-26 | 9.65 |
| 2017-05-25 | 10.02 |
| 2017-05-24 | 8.35 |
| 2017-05-23 | 9.47 |
| 2017-05-22 | 9.47 |
| 2017-05-19 | 9.47 |
| 2017-05-18 | 10.77 |
| 2017-05-17 | 12.06 |
| 2017-05-16 | 12.99 |
| 2017-05-15 | 11.51 |
| 2017-05-12 | 10.02 |
| 2017-05-11 | 10.21 |
| 2017-05-10 | 10.02 |
| 2017-05-09 | 10.39 |
| 2017-05-08 | 7.61 |
| 2017-05-05 | 8.17 |
| 2017-05-04 | 8.54 |
| 2017-05-02 | 10.77 |
| 2017-04-28 | 11.14 |
| 2017-04-27 | 12.25 |
| 2017-04-26 | 13.36 |
| 2017-04-25 | 12.44 |
| 2017-04-24 | 10.39 |
| 2017-04-21 | 11.51 |
| 2017-04-20 | 11.32 |
| 2017-04-19 | 11.69 |
| 2017-04-18 | 11.69 |
| 2017-04-13 | 14.48 |
| 2017-04-12 | 12.06 |
| 2017-04-11 | 12.06 |
| 2017-04-10 | 12.81 |
| 2017-04-07 | 14.11 |
| 2017-04-06 | 14.29 |
| 2017-04-05 | 12.06 |
| 2017-04-03 | 13.73 |
| 2017-03-31 | 12.06 |
| 2017-03-30 | 14.29 |
| 2017-03-29 | 15.96 |
| 2017-03-28 | 15.96 |
| 2017-03-27 | 15.77 |
| 2017-03-24 | 17.26 |
| 2017-03-23 | 15.40 |
| 2017-03-22 | 17.63 |
| 2017-03-21 | 20.41 |
| 2017-03-20 | 20.60 |
| 2017-03-17 | 20.78 |
| 2017-03-16 | 20.60 |
| 2017-03-15 | 19.86 |
| 2017-03-14 | 25.05 |
| 2017-03-13 | 24.31 |
| 2017-03-10 | 22.08 |
| 2017-03-09 | 26.17 |
| 2017-03-08 | 28.76 |
| 2017-03-07 | 25.61 |
| 2017-03-06 | 26.17 |
| 2017-03-03 | 27.46 |
| 2017-03-02 | 26.72 |
| 2017-03-01 | 27.28 |
| 2017-02-28 | 23.57 |
| 2017-02-27 | 22.64 |
| 2017-02-24 | 24.50 |
| 2017-02-23 | 22.83 |
| 2017-02-22 | 23.38 |
| 2017-02-21 | 22.27 |
| 2017-02-20 | 26.35 |
| 2017-02-17 | 25.79 |
| 2017-02-16 | 26.91 |
| 2017-02-15 | 24.12 |
| 2017-02-14 | 25.42 |
| 2017-02-13 | 24.68 |
| 2017-02-10 | 21.90 |
| 2017-02-09 | 22.64 |
| 2017-02-08 | 19.67 |
| 2017-02-07 | 20.97 |
| 2017-02-06 | 20.23 |
| 2017-02-03 | 20.60 |
| 2017-02-02 | 19.67 |
| 2017-02-01 | 20.60 |
| 2017-01-27 | 18.56 |
| 2017-01-26 | 20.41 |
| 2017-01-25 | 20.04 |
| 2017-01-24 | 20.41 |
| 2017-01-23 | 23.38 |
| 2017-01-20 | 22.83 |
| 2017-01-19 | 23.38 |
| 2017-01-18 | 23.57 |
| 2017-01-17 | 19.11 |
| 2017-01-16 | 17.07 |
| 2017-01-13 | 17.44 |
| 2017-01-12 | 18.74 |
| 2017-01-11 | 20.41 |
| 2017-01-10 | 19.30 |
| 2017-01-09 | 19.86 |
| 2017-01-06 | 19.11 |
| 2017-01-05 | 15.77 |
| 2017-01-04 | 13.55 |
| 2017-01-03 | 11.69 |
| 2016-12-30 | 12.44 |
| 2016-12-29 | 11.88 |
| 2016-12-28 | 11.32 |
| 2016-12-23 | 6.87 |
| 2016-12-22 | 8.72 |
| 2016-12-21 | 8.91 |
| 2016-12-20 | 10.58 |
| 2016-12-19 | 11.32 |
| 2016-12-16 | 9.65 |
| 2016-12-15 | 9.47 |
| 2016-12-14 | 12.25 |
| 2016-12-13 | 13.55 |
| 2016-12-12 | 13.18 |
| 2016-12-09 | 17.26 |
| 2016-12-08 | 19.11 |
| 2016-12-07 | 16.70 |
| 2016-12-06 | 13.73 |
| 2016-12-05 | 14.29 |
| 2016-12-02 | 14.29 |
| 2016-12-01 | 14.85 |
| 2016-11-30 | 12.62 |
| 2016-11-29 | 12.25 |
| 2016-11-28 | 12.81 |
| 2016-11-25 | 9.28 |
| 2016-11-24 | 8.54 |
| 2016-11-23 | 9.47 |
| 2016-11-22 | 8.91 |
| 2016-11-21 | 5.20 |
| 2016-11-18 | 6.13 |
| 2016-11-17 | 5.76 |
| 2016-11-16 | 6.13 |
| 2016-11-15 | 5.38 |
| 2016-11-14 | 5.94 |
| 2016-11-11 | 5.94 |
| 2016-11-10 | 11.32 |
| 2016-11-09 | 11.51 |
| 2016-11-08 | 15.03 |
| 2016-11-07 | 14.11 |
| 2016-11-04 | 11.32 |
| 2016-11-03 | 8.54 |
| 2016-11-02 | 9.84 |
| 2016-11-01 | 12.25 |
| 2016-10-31 | 10.02 |
| 2016-10-28 | 10.58 |
| 2016-10-27 | 14.11 |
| 2016-10-26 | 18.19 |
| 2016-10-25 | 17.82 |
| 2016-10-24 | 18.74 |
| 2016-10-20 | 20.97 |
| 2016-10-19 | 20.23 |
| 2016-10-18 | 20.78 |
| 2016-10-17 | 18.74 |
| 2016-10-14 | 17.82 |
| 2016-10-13 | 16.52 |
| 2016-10-12 | 17.63 |
| 2016-10-11 | 16.89 |
| 2016-10-07 | 21.53 |
| 2016-10-06 | 21.90 |
| 2016-10-05 | 18.74 |
| 2016-10-04 | 18.37 |
| 2016-10-03 | 18.93 |
| 2016-09-30 | 16.89 |
| 2016-09-29 | 28.58 |
| 2016-09-28 | 25.98 |
| 2016-09-27 | 28.02 |
| 2016-09-26 | 27.65 |
| 2016-09-23 | 30.43 |
| 2016-09-22 | 32.66 |
| 2016-09-21 | 32.47 |
| 2016-09-20 | 26.91 |
| 2016-09-19 | 27.09 |
| 2016-09-15 | 23.57 |
| 2016-09-14 | 25.24 |
| 2016-09-13 | 26.54 |
| 2016-09-12 | 26.54 |
| 2016-09-09 | 30.80 |
| 2016-09-08 | 33.03 |
| 2016-09-07 | 32.10 |
| 2016-09-06 | 27.09 |
| 2016-09-05 | 24.87 |
| 2016-09-02 | 19.86 |
| 2016-09-01 | 20.04 |
| 2016-08-31 | 20.97 |
| 2016-08-30 | 22.27 |
| 2016-08-29 | 24.50 |
| 2016-08-26 | 28.21 |
| 2016-08-25 | 25.61 |
| 2016-08-24 | 28.95 |
| 2016-08-23 | 27.28 |
| 2016-08-22 | 24.87 |
| 2016-08-19 | 26.17 |
| 2016-08-18 | 29.13 |
| 2016-08-17 | 29.88 |
| 2016-08-16 | 28.58 |
| 2016-08-15 | 25.42 |
| 2016-08-12 | 22.83 |
| 2016-08-11 | 20.78 |
| 2016-08-10 | 24.12 |
| 2016-08-09 | 24.87 |
| 2016-08-08 | 25.05 |
| 2016-08-05 | 25.05 |
| 2016-08-04 | 26.17 |
| 2016-08-03 | 20.41 |
| 2016-08-01 | 21.71 |
| 2016-07-29 | 15.40 |
| 2016-07-28 | 16.52 |
| 2016-07-27 | 18.93 |
| 2016-07-26 | 20.04 |
| 2016-07-25 | 16.52 |
| 2016-07-22 | 18.93 |
| 2016-07-21 | 18.74 |
| 2016-07-20 | 16.52 |
| 2016-07-19 | 12.44 |
| 2016-07-18 | 13.73 |
| 2016-07-15 | 14.66 |
| 2016-07-14 | 15.22 |
| 2016-07-13 | 15.40 |
| 2016-07-12 | 15.03 |
| 2016-07-11 | 13.92 |
| 2016-07-08 | 16.15 |
| 2016-07-07 | 18.00 |
| 2016-07-06 | 13.73 |
| 2016-07-05 | 14.48 |
| 2016-07-04 | 17.44 |
| 2016-06-30 | 19.11 |
| 2016-06-29 | 17.07 |
| 2016-06-28 | 12.62 |
| 2016-06-27 | 12.62 |
| 2016-06-24 | 12.44 |
| 2016-06-23 | 15.77 |
| 2016-06-22 | 16.52 |
| 2016-06-21 | 12.25 |
| 2016-06-20 | 13.55 |
| 2016-06-17 | 7.80 |
| 2016-06-16 | 5.94 |
| 2016-06-15 | 6.87 |
| 2016-06-14 | 5.01 |
| 2016-06-13 | 8.17 |
| 2016-06-10 | 10.21 |
| 2016-06-08 | 15.59 |
| 2016-06-07 | 20.88 |
| 2016-06-06 | 17.58 |
| 2016-06-03 | 13.55 |
| 2016-06-02 | 6.04 |
| 2016-06-01 | 6.04 |
| 2016-05-31 | -2.20 |
| 2016-05-30 | -2.38 |
| 2016-05-27 | -2.38 |
| 2016-05-26 | -1.10 |
| 2016-05-25 | 0.73 |
| 2016-05-24 | -1.47 |
| 2016-05-23 | -4.21 |
| 2016-05-20 | -3.11 |
| 2016-05-19 | -4.21 |
| 2016-05-18 | -3.85 |
| 2016-05-17 | -1.10 |
| 2016-05-16 | -4.21 |
| 2016-05-13 | -4.95 |
| 2016-05-12 | -4.21 |
| 2016-05-11 | -3.48 |
| 2016-05-10 | -5.31 |
| 2016-05-09 | -6.96 |
| 2016-05-06 | -8.06 |
| 2016-05-05 | -6.41 |
| 2016-05-04 | -4.03 |
| 2016-05-03 | -3.85 |
| 2016-04-29 | -1.28 |
| 2016-04-28 | -3.66 |
| 2016-04-27 | -1.28 |
| 2016-04-26 | 1.65 |
| 2016-04-25 | 1.47 |
| 2016-04-22 | 4.03 |
| 2016-04-21 | 5.49 |
| 2016-04-20 | 3.66 |
| 2016-04-19 | 8.06 |
| 2016-04-18 | 7.51 |
| 2016-04-15 | 9.71 |
| 2016-04-14 | 12.09 |
| 2016-04-13 | 14.10 |
| 2016-04-12 | 8.06 |
| 2016-04-11 | 6.41 |
| 2016-04-08 | 3.85 |
| 2016-04-07 | 2.38 |
| 2016-04-06 | 4.03 |
| 2016-04-05 | 5.49 |
| 2016-04-01 | 5.13 |
| 2016-03-31 | 5.13 |
| 2016-03-30 | 7.88 |
| 2016-03-29 | -0.73 |
| 2016-03-24 | -4.95 |
| 2016-03-23 | -2.20 |
| 2016-03-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy