Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-12-05 | 76.77 |
| 2025-12-04 | 75.83 |
| 2025-12-03 | 74.49 |
| 2025-12-02 | 76.50 |
| 2025-12-01 | 76.24 |
| 2025-11-28 | 75.16 |
| 2025-11-27 | 75.29 |
| 2025-11-26 | 75.43 |
| 2025-11-25 | 75.16 |
| 2025-11-24 | 73.68 |
| 2025-11-21 | 70.59 |
| 2025-11-20 | 74.89 |
| 2025-11-19 | 74.76 |
| 2025-11-18 | 75.29 |
| 2025-11-17 | 78.39 |
| 2025-11-14 | 79.73 |
| 2025-11-13 | 82.83 |
| 2025-11-12 | 81.89 |
| 2025-11-11 | 80.54 |
| 2025-11-10 | 80.27 |
| 2025-11-07 | 77.18 |
| 2025-11-06 | 78.93 |
| 2025-11-05 | 75.16 |
| 2025-11-04 | 75.16 |
| 2025-11-03 | 76.64 |
| 2025-10-31 | 75.29 |
| 2025-10-30 | 77.58 |
| 2025-10-28 | 77.78 |
| 2025-10-27 | 78.18 |
| 2025-10-24 | 76.60 |
| 2025-10-23 | 75.28 |
| 2025-10-22 | 74.09 |
| 2025-10-21 | 75.94 |
| 2025-10-20 | 74.75 |
| 2025-10-17 | 70.40 |
| 2025-10-16 | 74.88 |
| 2025-10-15 | 75.02 |
| 2025-10-14 | 72.12 |
| 2025-10-13 | 74.88 |
| 2025-10-10 | 77.65 |
| 2025-10-09 | 80.55 |
| 2025-10-08 | 80.95 |
| 2025-10-06 | 81.74 |
| 2025-10-03 | 83.05 |
| 2025-10-02 | 84.24 |
| 2025-09-30 | 81.34 |
| 2025-09-29 | 79.50 |
| 2025-09-26 | 76.46 |
| 2025-09-25 | 78.84 |
| 2025-09-24 | 79.10 |
| 2025-09-23 | 76.60 |
| 2025-09-22 | 77.65 |
| 2025-09-19 | 79.23 |
| 2025-09-18 | 79.10 |
| 2025-09-17 | 81.34 |
| 2025-09-16 | 78.31 |
| 2025-09-15 | 78.44 |
| 2025-09-12 | 77.91 |
| 2025-09-11 | 76.07 |
| 2025-09-10 | 76.60 |
| 2025-09-09 | 74.88 |
| 2025-09-08 | 72.64 |
| 2025-09-05 | 71.19 |
| 2025-09-04 | 68.82 |
| 2025-09-03 | 70.67 |
| 2025-09-02 | 71.59 |
| 2025-09-01 | 72.38 |
| 2025-08-29 | 68.82 |
| 2025-08-28 | 68.03 |
| 2025-08-27 | 69.35 |
| 2025-08-26 | 71.46 |
| 2025-08-25 | 73.70 |
| 2025-08-22 | 70.27 |
| 2025-08-21 | 68.82 |
| 2025-08-20 | 69.08 |
| 2025-08-19 | 68.82 |
| 2025-08-18 | 69.08 |
| 2025-08-15 | 70.01 |
| 2025-08-14 | 71.46 |
| 2025-08-13 | 71.85 |
| 2025-08-12 | 67.90 |
| 2025-08-11 | 67.37 |
| 2025-08-08 | 67.24 |
| 2025-08-07 | 68.43 |
| 2025-08-06 | 67.50 |
| 2025-08-05 | 67.11 |
| 2025-08-04 | 66.05 |
| 2025-08-01 | 64.60 |
| 2025-07-31 | 66.45 |
| 2025-07-30 | 69.08 |
| 2025-07-29 | 71.46 |
| 2025-07-28 | 71.72 |
| 2025-07-25 | 70.53 |
| 2025-07-24 | 72.38 |
| 2025-07-23 | 71.46 |
| 2025-07-22 | 68.69 |
| 2025-07-21 | 67.77 |
| 2025-07-18 | 66.84 |
| 2025-07-17 | 64.74 |
| 2025-07-16 | 64.60 |
| 2025-07-15 | 65.26 |
| 2025-07-14 | 62.76 |
| 2025-07-11 | 62.23 |
| 2025-07-10 | 61.57 |
| 2025-07-09 | 60.65 |
| 2025-07-08 | 62.36 |
| 2025-07-07 | 60.52 |
| 2025-07-04 | 60.78 |
| 2025-07-03 | 61.70 |
| 2025-07-02 | 62.36 |
| 2025-06-30 | 61.57 |
| 2025-06-27 | 62.76 |
| 2025-06-26 | 63.15 |
| 2025-06-25 | 64.08 |
| 2025-06-24 | 62.10 |
| 2025-06-23 | 58.81 |
| 2025-06-20 | 57.62 |
| 2025-06-19 | 55.77 |
| 2025-06-18 | 58.94 |
| 2025-06-17 | 60.78 |
| 2025-06-16 | 61.31 |
| 2025-06-13 | 59.86 |
| 2025-06-12 | 61.18 |
| 2025-06-11 | 63.02 |
| 2025-06-10 | 61.44 |
| 2025-06-09 | 61.44 |
| 2025-06-06 | 59.20 |
| 2025-06-05 | 59.46 |
| 2025-06-04 | 57.88 |
| 2025-06-03 | 56.96 |
| 2025-06-02 | 54.72 |
| 2025-05-30 | 55.38 |
| 2025-05-29 | 57.22 |
| 2025-05-28 | 55.25 |
| 2025-05-27 | 55.91 |
| 2025-05-26 | 54.98 |
| 2025-05-23 | 56.96 |
| 2025-05-22 | 56.56 |
| 2025-05-21 | 58.54 |
| 2025-05-20 | 57.36 |
| 2025-05-19 | 55.11 |
| 2025-05-16 | 55.25 |
| 2025-05-15 | 55.91 |
| 2025-05-14 | 56.96 |
| 2025-05-13 | 53.27 |
| 2025-05-12 | 56.43 |
| 2025-05-09 | 51.95 |
| 2025-05-08 | 51.16 |
| 2025-05-07 | 50.50 |
| 2025-05-06 | 50.50 |
| 2025-05-02 | 49.32 |
| 2025-04-30 | 46.68 |
| 2025-04-29 | 45.89 |
| 2025-04-28 | 45.63 |
| 2025-04-25 | 45.63 |
| 2025-04-24 | 44.97 |
| 2025-04-23 | 46.15 |
| 2025-04-22 | 42.89 |
| 2025-04-17 | 41.71 |
| 2025-04-16 | 39.23 |
| 2025-04-15 | 41.97 |
| 2025-04-14 | 41.71 |
| 2025-04-11 | 38.45 |
| 2025-04-10 | 37.01 |
| 2025-04-09 | 34.01 |
| 2025-04-08 | 32.58 |
| 2025-04-07 | 30.75 |
| 2025-04-03 | 50.98 |
| 2025-04-02 | 53.46 |
| 2025-04-01 | 53.33 |
| 2025-03-31 | 53.06 |
| 2025-03-28 | 54.76 |
| 2025-03-27 | 55.80 |
| 2025-03-26 | 55.15 |
| 2025-03-25 | 54.37 |
| 2025-03-24 | 57.89 |
| 2025-03-21 | 56.59 |
| 2025-03-20 | 60.11 |
| 2025-03-19 | 63.63 |
| 2025-03-18 | 63.37 |
| 2025-03-17 | 59.59 |
| 2025-03-14 | 58.28 |
| 2025-03-13 | 55.02 |
| 2025-03-12 | 56.46 |
| 2025-03-11 | 56.85 |
| 2025-03-10 | 57.11 |
| 2025-03-07 | 59.98 |
| 2025-03-06 | 60.63 |
| 2025-03-05 | 55.28 |
| 2025-03-04 | 50.98 |
| 2025-03-03 | 51.50 |
| 2025-02-28 | 51.11 |
| 2025-02-27 | 56.20 |
| 2025-02-26 | 56.33 |
| 2025-02-25 | 51.63 |
| 2025-02-24 | 53.59 |
| 2025-02-21 | 54.50 |
| 2025-02-20 | 48.50 |
| 2025-02-19 | 50.98 |
| 2025-02-18 | 51.24 |
| 2025-02-17 | 48.89 |
| 2025-02-14 | 48.89 |
| 2025-02-13 | 43.54 |
| 2025-02-12 | 43.93 |
| 2025-02-11 | 40.41 |
| 2025-02-10 | 41.71 |
| 2025-02-07 | 39.23 |
| 2025-02-06 | 37.67 |
| 2025-02-05 | 35.71 |
| 2025-02-04 | 37.01 |
| 2025-02-03 | 33.36 |
| 2025-01-28 | 33.36 |
| 2025-01-27 | 33.10 |
| 2025-01-24 | 32.19 |
| 2025-01-23 | 29.84 |
| 2025-01-22 | 30.29 |
| 2025-01-21 | 32.58 |
| 2025-01-20 | 31.27 |
| 2025-01-17 | 29.12 |
| 2025-01-16 | 28.86 |
| 2025-01-15 | 27.10 |
| 2025-01-14 | 26.84 |
| 2025-01-13 | 24.55 |
| 2025-01-10 | 25.73 |
| 2025-01-09 | 26.77 |
| 2025-01-08 | 27.03 |
| 2025-01-07 | 28.08 |
| 2025-01-06 | 29.71 |
| 2025-01-03 | 30.10 |
| 2025-01-02 | 29.05 |
| 2024-12-31 | 32.19 |
| 2024-12-30 | 31.66 |
| 2024-12-27 | 31.92 |
| 2024-12-24 | 32.45 |
| 2024-12-23 | 30.62 |
| 2024-12-20 | 29.77 |
| 2024-12-19 | 29.97 |
| 2024-12-18 | 30.75 |
| 2024-12-17 | 29.84 |
| 2024-12-16 | 30.03 |
| 2024-12-13 | 31.01 |
| 2024-12-12 | 34.01 |
| 2024-12-11 | 32.58 |
| 2024-12-10 | 33.62 |
| 2024-12-09 | 34.14 |
| 2024-12-06 | 30.75 |
| 2024-12-05 | 28.66 |
| 2024-12-04 | 29.71 |
| 2024-12-03 | 29.71 |
| 2024-12-02 | 28.79 |
| 2024-11-29 | 27.88 |
| 2024-11-28 | 27.23 |
| 2024-11-27 | 28.92 |
| 2024-11-26 | 25.73 |
| 2024-11-25 | 25.86 |
| 2024-11-22 | 26.18 |
| 2024-11-21 | 28.66 |
| 2024-11-20 | 29.32 |
| 2024-11-19 | 29.12 |
| 2024-11-18 | 28.60 |
| 2024-11-15 | 27.55 |
| 2024-11-14 | 27.55 |
| 2024-11-13 | 30.10 |
| 2024-11-12 | 30.29 |
| 2024-11-11 | 34.14 |
| 2024-11-08 | 35.84 |
| 2024-11-07 | 37.54 |
| 2024-11-06 | 34.67 |
| 2024-11-05 | 37.80 |
| 2024-11-04 | 34.93 |
| 2024-11-01 | 34.53 |
| 2024-10-31 | 33.49 |
| 2024-10-30 | 33.49 |
| 2024-10-29 | 35.71 |
| 2024-10-28 | 35.08 |
| 2024-10-25 | 35.20 |
| 2024-10-24 | 34.44 |
| 2024-10-23 | 36.09 |
| 2024-10-22 | 34.44 |
| 2024-10-21 | 34.32 |
| 2024-10-18 | 36.22 |
| 2024-10-17 | 31.53 |
| 2024-10-16 | 32.92 |
| 2024-10-15 | 33.43 |
| 2024-10-14 | 38.12 |
| 2024-10-10 | 39.13 |
| 2024-10-09 | 35.08 |
| 2024-10-08 | 37.10 |
| 2024-10-07 | 50.79 |
| 2024-10-04 | 48.63 |
| 2024-10-03 | 44.58 |
| 2024-10-02 | 46.61 |
| 2024-09-30 | 38.24 |
| 2024-09-27 | 35.20 |
| 2024-09-26 | 30.89 |
| 2024-09-25 | 25.70 |
| 2024-09-24 | 25.07 |
| 2024-09-23 | 20.06 |
| 2024-09-20 | 20.00 |
| 2024-09-19 | 18.60 |
| 2024-09-17 | 16.26 |
| 2024-09-16 | 14.86 |
| 2024-09-13 | 14.48 |
| 2024-09-12 | 13.66 |
| 2024-09-11 | 12.58 |
| 2024-09-10 | 13.47 |
| 2024-09-09 | 13.03 |
| 2024-09-05 | 14.61 |
| 2024-09-04 | 14.55 |
| 2024-09-03 | 15.82 |
| 2024-09-02 | 15.94 |
| 2024-08-30 | 17.91 |
| 2024-08-29 | 16.39 |
| 2024-08-28 | 15.94 |
| 2024-08-27 | 17.02 |
| 2024-08-26 | 16.39 |
| 2024-08-23 | 15.37 |
| 2024-08-22 | 15.44 |
| 2024-08-21 | 13.79 |
| 2024-08-20 | 14.55 |
| 2024-08-19 | 14.99 |
| 2024-08-16 | 14.10 |
| 2024-08-15 | 12.08 |
| 2024-08-14 | 11.89 |
| 2024-08-13 | 12.33 |
| 2024-08-12 | 11.89 |
| 2024-08-09 | 11.89 |
| 2024-08-08 | 10.49 |
| 2024-08-07 | 10.43 |
| 2024-08-06 | 8.97 |
| 2024-08-05 | 9.29 |
| 2024-08-02 | 10.94 |
| 2024-08-01 | 13.09 |
| 2024-07-31 | 13.79 |
| 2024-07-30 | 11.19 |
| 2024-07-29 | 13.03 |
| 2024-07-26 | 11.19 |
| 2024-07-25 | 11.32 |
| 2024-07-24 | 13.28 |
| 2024-07-23 | 14.17 |
| 2024-07-22 | 15.44 |
| 2024-07-19 | 13.91 |
| 2024-07-18 | 16.13 |
| 2024-07-17 | 15.82 |
| 2024-07-16 | 15.82 |
| 2024-07-15 | 17.72 |
| 2024-07-12 | 19.49 |
| 2024-07-11 | 16.58 |
| 2024-07-10 | 14.17 |
| 2024-07-09 | 14.36 |
| 2024-07-08 | 14.55 |
| 2024-07-05 | 15.69 |
| 2024-07-04 | 17.27 |
| 2024-07-03 | 16.58 |
| 2024-07-02 | 15.24 |
| 2024-06-28 | 14.80 |
| 2024-06-27 | 14.86 |
| 2024-06-26 | 17.02 |
| 2024-06-25 | 16.77 |
| 2024-06-24 | 16.58 |
| 2024-06-21 | 16.58 |
| 2024-06-20 | 18.54 |
| 2024-06-19 | 19.17 |
| 2024-06-18 | 15.88 |
| 2024-06-17 | 15.94 |
| 2024-06-14 | 15.75 |
| 2024-06-13 | 16.96 |
| 2024-06-12 | 15.88 |
| 2024-06-11 | 17.21 |
| 2024-06-07 | 18.22 |
| 2024-06-06 | 18.86 |
| 2024-06-05 | 18.22 |
| 2024-06-04 | 18.22 |
| 2024-06-03 | 17.97 |
| 2024-05-31 | 15.94 |
| 2024-05-30 | 16.96 |
| 2024-05-29 | 18.54 |
| 2024-05-28 | 20.50 |
| 2024-05-27 | 20.38 |
| 2024-05-24 | 19.05 |
| 2024-05-23 | 20.50 |
| 2024-05-22 | 22.53 |
| 2024-05-21 | 22.59 |
| 2024-05-20 | 25.51 |
| 2024-05-17 | 24.94 |
| 2024-05-16 | 23.73 |
| 2024-05-14 | 21.83 |
| 2024-05-13 | 22.09 |
| 2024-05-10 | 21.14 |
| 2024-05-09 | 18.29 |
| 2024-05-08 | 16.64 |
| 2024-05-07 | 17.59 |
| 2024-05-06 | 18.35 |
| 2024-05-03 | 17.59 |
| 2024-05-02 | 16.01 |
| 2024-04-30 | 13.03 |
| 2024-04-29 | 12.90 |
| 2024-04-26 | 12.46 |
| 2024-04-25 | 10.01 |
| 2024-04-24 | 9.50 |
| 2024-04-23 | 7.18 |
| 2024-04-22 | 4.98 |
| 2024-04-19 | 3.47 |
| 2024-04-18 | 4.48 |
| 2024-04-17 | 3.54 |
| 2024-04-16 | 3.60 |
| 2024-04-15 | 5.67 |
| 2024-04-12 | 6.61 |
| 2024-04-11 | 8.94 |
| 2024-04-10 | 9.25 |
| 2024-04-09 | 7.31 |
| 2024-04-08 | 6.61 |
| 2024-04-05 | 6.43 |
| 2024-04-03 | 6.43 |
| 2024-04-02 | 7.75 |
| 2024-03-28 | 5.23 |
| 2024-03-27 | 4.42 |
| 2024-03-26 | 5.80 |
| 2024-03-25 | 4.79 |
| 2024-03-22 | 4.98 |
| 2024-03-21 | 7.43 |
| 2024-03-20 | 5.36 |
| 2024-03-19 | 5.23 |
| 2024-03-18 | 6.55 |
| 2024-03-15 | 6.49 |
| 2024-03-14 | 7.87 |
| 2024-03-13 | 8.81 |
| 2024-03-12 | 8.81 |
| 2024-03-11 | 5.48 |
| 2024-03-08 | 4.04 |
| 2024-03-07 | 3.16 |
| 2024-03-06 | 4.29 |
| 2024-03-05 | 2.41 |
| 2024-03-04 | 5.17 |
| 2024-03-01 | 5.04 |
| 2024-02-29 | 4.48 |
| 2024-02-28 | 4.79 |
| 2024-02-27 | 6.55 |
| 2024-02-26 | 5.36 |
| 2024-02-23 | 6.05 |
| 2024-02-22 | 6.30 |
| 2024-02-21 | 4.60 |
| 2024-02-20 | 2.91 |
| 2024-02-19 | 2.34 |
| 2024-02-16 | 3.66 |
| 2024-02-15 | 1.02 |
| 2024-02-14 | 0.65 |
| 2024-02-09 | -0.36 |
| 2024-02-08 | 0.52 |
| 2024-02-07 | 1.78 |
| 2024-02-06 | 2.28 |
| 2024-02-05 | -1.80 |
| 2024-02-02 | -1.62 |
| 2024-02-01 | -1.11 |
| 2024-01-31 | -1.87 |
| 2024-01-30 | -0.55 |
| 2024-01-29 | 1.97 |
| 2024-01-26 | 1.15 |
| 2024-01-25 | 2.72 |
| 2024-01-24 | 0.90 |
| 2024-01-23 | -2.75 |
| 2024-01-22 | -5.07 |
| 2024-01-19 | -3.00 |
| 2024-01-18 | -2.43 |
| 2024-01-17 | -3.25 |
| 2024-01-16 | 0.52 |
| 2024-01-15 | 2.91 |
| 2024-01-12 | 2.97 |
| 2024-01-11 | 3.41 |
| 2024-01-10 | 2.09 |
| 2024-01-09 | 2.66 |
| 2024-01-08 | 2.78 |
| 2024-01-05 | 4.79 |
| 2024-01-04 | 5.61 |
| 2024-01-03 | 5.48 |
| 2024-01-02 | 6.43 |
| 2023-12-29 | 8.00 |
| 2023-12-28 | 8.25 |
| 2023-12-27 | 5.30 |
| 2023-12-22 | 3.47 |
| 2023-12-21 | 5.42 |
| 2023-12-20 | 5.30 |
| 2023-12-19 | 4.48 |
| 2023-12-18 | 5.30 |
| 2023-12-15 | 6.43 |
| 2023-12-14 | 3.91 |
| 2023-12-13 | 2.78 |
| 2023-12-12 | 3.72 |
| 2023-12-11 | 2.66 |
| 2023-12-08 | 3.41 |
| 2023-12-07 | 3.47 |
| 2023-12-06 | 4.23 |
| 2023-12-05 | 3.41 |
| 2023-12-04 | 5.48 |
| 2023-12-01 | 6.61 |
| 2023-11-30 | 8.00 |
| 2023-11-29 | 7.62 |
| 2023-11-28 | 9.94 |
| 2023-11-27 | 11.01 |
| 2023-11-24 | 11.14 |
| 2023-11-23 | 13.46 |
| 2023-11-22 | 12.21 |
| 2023-11-21 | 12.08 |
| 2023-11-20 | 12.46 |
| 2023-11-17 | 10.38 |
| 2023-11-16 | 12.77 |
| 2023-11-15 | 14.34 |
| 2023-11-14 | 10.13 |
| 2023-11-13 | 10.32 |
| 2023-11-10 | 8.75 |
| 2023-11-09 | 10.76 |
| 2023-11-08 | 10.89 |
| 2023-11-07 | 11.58 |
| 2023-11-06 | 13.53 |
| 2023-11-03 | 11.58 |
| 2023-11-02 | 8.88 |
| 2023-11-01 | 8.00 |
| 2023-10-31 | 8.19 |
| 2023-10-30 | 10.13 |
| 2023-10-27 | 10.13 |
| 2023-10-26 | 7.76 |
| 2023-10-25 | 8.06 |
| 2023-10-24 | 7.21 |
| 2023-10-20 | 8.37 |
| 2023-10-19 | 9.10 |
| 2023-10-18 | 11.96 |
| 2023-10-17 | 12.08 |
| 2023-10-16 | 11.29 |
| 2023-10-13 | 12.33 |
| 2023-10-12 | 14.88 |
| 2023-10-11 | 13.00 |
| 2023-10-10 | 11.59 |
| 2023-10-09 | 10.68 |
| 2023-10-06 | 10.50 |
| 2023-10-05 | 8.67 |
| 2023-10-04 | 8.49 |
| 2023-10-03 | 9.28 |
| 2023-09-29 | 12.33 |
| 2023-09-28 | 9.65 |
| 2023-09-27 | 11.17 |
| 2023-09-26 | 10.19 |
| 2023-09-25 | 11.72 |
| 2023-09-22 | 13.91 |
| 2023-09-21 | 11.35 |
| 2023-09-20 | 12.75 |
| 2023-09-19 | 13.48 |
| 2023-09-18 | 12.93 |
| 2023-09-15 | 14.52 |
| 2023-09-14 | 13.91 |
| 2023-09-13 | 13.60 |
| 2023-09-12 | 13.67 |
| 2023-09-11 | 14.03 |
| 2023-09-07 | 14.46 |
| 2023-09-06 | 15.86 |
| 2023-09-05 | 15.86 |
| 2023-09-04 | 18.30 |
| 2023-08-31 | 15.31 |
| 2023-08-30 | 15.74 |
| 2023-08-29 | 15.92 |
| 2023-08-28 | 13.60 |
| 2023-08-25 | 12.75 |
| 2023-08-24 | 14.27 |
| 2023-08-23 | 12.14 |
| 2023-08-22 | 11.59 |
| 2023-08-21 | 10.56 |
| 2023-08-18 | 12.57 |
| 2023-08-17 | 15.01 |
| 2023-08-16 | 14.82 |
| 2023-08-15 | 16.41 |
| 2023-08-14 | 17.56 |
| 2023-08-11 | 19.51 |
| 2023-08-10 | 20.49 |
| 2023-08-09 | 20.37 |
| 2023-08-08 | 19.94 |
| 2023-08-07 | 22.07 |
| 2023-08-04 | 22.07 |
| 2023-08-03 | 21.22 |
| 2023-08-02 | 21.77 |
| 2023-08-01 | 25.12 |
| 2023-07-31 | 25.12 |
| 2023-07-28 | 24.39 |
| 2023-07-27 | 22.56 |
| 2023-07-26 | 20.98 |
| 2023-07-25 | 21.34 |
| 2023-07-24 | 16.71 |
| 2023-07-21 | 19.33 |
| 2023-07-20 | 18.17 |
| 2023-07-19 | 18.42 |
| 2023-07-18 | 18.84 |
| 2023-07-14 | 21.22 |
| 2023-07-13 | 20.91 |
| 2023-07-12 | 17.93 |
| 2023-07-11 | 16.59 |
| 2023-07-10 | 15.62 |
| 2023-07-07 | 14.88 |
| 2023-07-06 | 15.86 |
| 2023-07-05 | 18.60 |
| 2023-07-04 | 20.37 |
| 2023-07-03 | 19.64 |
| 2023-06-30 | 17.26 |
| 2023-06-29 | 17.38 |
| 2023-06-28 | 18.97 |
| 2023-06-27 | 18.66 |
| 2023-06-26 | 16.65 |
| 2023-06-23 | 17.08 |
| 2023-06-21 | 19.09 |
| 2023-06-20 | 21.34 |
| 2023-06-19 | 23.05 |
| 2023-06-16 | 23.90 |
| 2023-06-15 | 22.68 |
| 2023-06-14 | 20.00 |
| 2023-06-13 | 20.79 |
| 2023-06-12 | 20.00 |
| 2023-06-09 | 19.76 |
| 2023-06-08 | 19.09 |
| 2023-06-07 | 18.72 |
| 2023-06-06 | 17.63 |
| 2023-06-05 | 17.87 |
| 2023-06-02 | 16.89 |
| 2023-06-01 | 12.26 |
| 2023-05-31 | 12.57 |
| 2023-05-30 | 14.64 |
| 2023-05-29 | 14.40 |
| 2023-05-25 | 15.55 |
| 2023-05-24 | 17.63 |
| 2023-05-23 | 19.39 |
| 2023-05-22 | 20.85 |
| 2023-05-19 | 19.39 |
| 2023-05-18 | 21.10 |
| 2023-05-17 | 19.94 |
| 2023-05-16 | 22.56 |
| 2023-05-15 | 22.56 |
| 2023-05-12 | 20.31 |
| 2023-05-11 | 20.98 |
| 2023-05-10 | 21.04 |
| 2023-05-09 | 21.58 |
| 2023-05-08 | 24.26 |
| 2023-05-05 | 22.80 |
| 2023-05-04 | 22.19 |
| 2023-05-03 | 20.49 |
| 2023-05-02 | 21.77 |
| 2023-04-28 | 21.83 |
| 2023-04-27 | 21.46 |
| 2023-04-26 | 20.80 |
| 2023-04-25 | 20.13 |
| 2023-04-24 | 22.19 |
| 2023-04-21 | 22.67 |
| 2023-04-20 | 24.86 |
| 2023-04-19 | 24.61 |
| 2023-04-18 | 26.31 |
| 2023-04-17 | 27.40 |
| 2023-04-14 | 25.46 |
| 2023-04-13 | 24.61 |
| 2023-04-12 | 24.37 |
| 2023-04-11 | 25.58 |
| 2023-04-06 | 24.49 |
| 2023-04-04 | 24.13 |
| 2023-04-03 | 24.86 |
| 2023-03-31 | 24.74 |
| 2023-03-30 | 24.37 |
| 2023-03-29 | 23.52 |
| 2023-03-28 | 21.22 |
| 2023-03-27 | 19.83 |
| 2023-03-24 | 21.83 |
| 2023-03-23 | 22.80 |
| 2023-03-22 | 20.01 |
| 2023-03-21 | 17.95 |
| 2023-03-20 | 16.43 |
| 2023-03-17 | 19.64 |
| 2023-03-16 | 17.77 |
| 2023-03-15 | 19.89 |
| 2023-03-14 | 17.95 |
| 2023-03-13 | 20.74 |
| 2023-03-10 | 18.13 |
| 2023-03-09 | 22.19 |
| 2023-03-08 | 22.67 |
| 2023-03-07 | 25.58 |
| 2023-03-06 | 26.07 |
| 2023-03-03 | 25.95 |
| 2023-03-02 | 24.86 |
| 2023-03-01 | 25.83 |
| 2023-02-28 | 21.16 |
| 2023-02-27 | 21.71 |
| 2023-02-24 | 22.67 |
| 2023-02-23 | 24.13 |
| 2023-02-22 | 24.49 |
| 2023-02-21 | 25.34 |
| 2023-02-20 | 27.28 |
| 2023-02-17 | 26.55 |
| 2023-02-16 | 28.13 |
| 2023-02-15 | 26.92 |
| 2023-02-14 | 28.74 |
| 2023-02-13 | 29.34 |
| 2023-02-10 | 29.10 |
| 2023-02-09 | 31.89 |
| 2023-02-08 | 29.83 |
| 2023-02-07 | 29.83 |
| 2023-02-06 | 29.46 |
| 2023-02-03 | 32.01 |
| 2023-02-02 | 33.83 |
| 2023-02-01 | 34.43 |
| 2023-01-31 | 33.34 |
| 2023-01-30 | 34.68 |
| 2023-01-27 | 38.07 |
| 2023-01-26 | 37.71 |
| 2023-01-20 | 34.43 |
| 2023-01-19 | 32.01 |
| 2023-01-18 | 32.25 |
| 2023-01-17 | 31.52 |
| 2023-01-16 | 32.37 |
| 2023-01-13 | 32.49 |
| 2023-01-12 | 31.16 |
| 2023-01-11 | 30.80 |
| 2023-01-10 | 30.07 |
| 2023-01-09 | 30.31 |
| 2023-01-06 | 28.01 |
| 2023-01-05 | 28.37 |
| 2023-01-04 | 26.80 |
| 2023-01-03 | 22.80 |
| 2022-12-30 | 20.74 |
| 2022-12-29 | 20.31 |
| 2022-12-28 | 21.46 |
| 2022-12-23 | 19.40 |
| 2022-12-22 | 19.95 |
| 2022-12-21 | 16.92 |
| 2022-12-20 | 16.43 |
| 2022-12-19 | 18.25 |
| 2022-12-16 | 18.92 |
| 2022-12-15 | 18.25 |
| 2022-12-14 | 20.01 |
| 2022-12-13 | 19.58 |
| 2022-12-12 | 18.67 |
| 2022-12-09 | 21.22 |
| 2022-12-08 | 18.55 |
| 2022-12-07 | 15.04 |
| 2022-12-06 | 18.67 |
| 2022-12-05 | 18.61 |
| 2022-12-02 | 13.77 |
| 2022-12-01 | 14.67 |
| 2022-11-30 | 13.34 |
| 2022-11-29 | 11.04 |
| 2022-11-28 | 5.58 |
| 2022-11-25 | 7.16 |
| 2022-11-24 | 7.76 |
| 2022-11-23 | 6.80 |
| 2022-11-22 | 6.19 |
| 2022-11-21 | 7.70 |
| 2022-11-18 | 9.58 |
| 2022-11-17 | 10.01 |
| 2022-11-16 | 11.28 |
| 2022-11-15 | 11.83 |
| 2022-11-14 | 7.28 |
| 2022-11-11 | 5.58 |
| 2022-11-10 | -1.81 |
| 2022-11-09 | -0.24 |
| 2022-11-08 | 1.04 |
| 2022-11-07 | 1.10 |
| 2022-11-04 | -1.63 |
| 2022-11-03 | -6.54 |
| 2022-11-02 | -3.57 |
| 2022-11-01 | -5.75 |
| 2022-10-31 | -10.18 |
| 2022-10-28 | -9.45 |
| 2022-10-27 | -5.99 |
| 2022-10-26 | -6.58 |
| 2022-10-25 | -7.46 |
| 2022-10-24 | -7.46 |
| 2022-10-21 | -1.31 |
| 2022-10-20 | -1.02 |
| 2022-10-19 | 0.44 |
| 2022-10-18 | 2.72 |
| 2022-10-17 | 0.85 |
| 2022-10-14 | 0.79 |
| 2022-10-13 | -0.20 |
| 2022-10-12 | 1.49 |
| 2022-10-11 | 2.31 |
| 2022-10-10 | 4.42 |
| 2022-10-07 | 7.52 |
| 2022-10-06 | 9.16 |
| 2022-10-05 | 9.57 |
| 2022-10-03 | 3.60 |
| 2022-09-30 | 4.65 |
| 2022-09-29 | 4.13 |
| 2022-09-28 | 4.71 |
| 2022-09-27 | 8.34 |
| 2022-09-26 | 8.22 |
| 2022-09-23 | 8.69 |
| 2022-09-22 | 10.03 |
| 2022-09-21 | 11.79 |
| 2022-09-20 | 13.72 |
| 2022-09-19 | 12.26 |
| 2022-09-16 | 13.49 |
| 2022-09-15 | 14.42 |
| 2022-09-14 | 14.07 |
| 2022-09-13 | 16.82 |
| 2022-09-09 | 17.00 |
| 2022-09-08 | 13.95 |
| 2022-09-07 | 15.07 |
| 2022-09-06 | 15.88 |
| 2022-09-05 | 15.83 |
| 2022-09-02 | 17.23 |
| 2022-09-01 | 18.17 |
| 2022-08-31 | 19.92 |
| 2022-08-30 | 19.92 |
| 2022-08-29 | 20.04 |
| 2022-08-26 | 21.09 |
| 2022-08-25 | 19.92 |
| 2022-08-24 | 15.83 |
| 2022-08-23 | 17.23 |
| 2022-08-22 | 18.63 |
| 2022-08-19 | 18.87 |
| 2022-08-18 | 18.63 |
| 2022-08-17 | 19.45 |
| 2022-08-16 | 18.99 |
| 2022-08-15 | 20.39 |
| 2022-08-12 | 21.21 |
| 2022-08-11 | 20.39 |
| 2022-08-10 | 17.82 |
| 2022-08-09 | 19.92 |
| 2022-08-08 | 20.27 |
| 2022-08-05 | 21.09 |
| 2022-08-04 | 20.97 |
| 2022-08-03 | 18.63 |
| 2022-08-02 | 18.17 |
| 2022-08-01 | 20.97 |
| 2022-07-29 | 20.97 |
| 2022-07-28 | 23.55 |
| 2022-07-27 | 24.02 |
| 2022-07-26 | 25.54 |
| 2022-07-25 | 23.55 |
| 2022-07-22 | 23.43 |
| 2022-07-21 | 23.31 |
| 2022-07-20 | 25.42 |
| 2022-07-19 | 24.13 |
| 2022-07-18 | 24.95 |
| 2022-07-15 | 21.91 |
| 2022-07-14 | 24.25 |
| 2022-07-13 | 24.83 |
| 2022-07-12 | 24.95 |
| 2022-07-11 | 26.59 |
| 2022-07-08 | 29.98 |
| 2022-07-07 | 29.75 |
| 2022-07-06 | 28.81 |
| 2022-07-05 | 30.57 |
| 2022-07-04 | 30.33 |
| 2022-06-30 | 30.33 |
| 2022-06-29 | 30.92 |
| 2022-06-28 | 32.91 |
| 2022-06-27 | 32.09 |
| 2022-06-24 | 28.93 |
| 2022-06-23 | 26.47 |
| 2022-06-22 | 24.83 |
| 2022-06-21 | 27.99 |
| 2022-06-20 | 25.89 |
| 2022-06-17 | 25.54 |
| 2022-06-16 | 23.78 |
| 2022-06-15 | 26.59 |
| 2022-06-14 | 24.95 |
| 2022-06-13 | 24.83 |
| 2022-06-10 | 29.40 |
| 2022-06-09 | 29.63 |
| 2022-06-08 | 30.22 |
| 2022-06-07 | 27.53 |
| 2022-06-06 | 28.11 |
| 2022-06-02 | 24.83 |
| 2022-06-01 | 25.89 |
| 2022-05-31 | 26.47 |
| 2022-05-30 | 24.72 |
| 2022-05-27 | 22.38 |
| 2022-05-26 | 18.75 |
| 2022-05-25 | 19.22 |
| 2022-05-24 | 18.87 |
| 2022-05-23 | 20.62 |
| 2022-05-20 | 22.03 |
| 2022-05-19 | 18.63 |
| 2022-05-18 | 21.32 |
| 2022-05-17 | 21.21 |
| 2022-05-16 | 17.35 |
| 2022-05-13 | 17.00 |
| 2022-05-12 | 13.90 |
| 2022-05-11 | 16.76 |
| 2022-05-10 | 15.36 |
| 2022-05-06 | 17.82 |
| 2022-05-05 | 22.14 |
| 2022-05-04 | 22.73 |
| 2022-05-03 | 24.13 |
| 2022-04-29 | 24.13 |
| 2022-04-28 | 19.22 |
| 2022-04-27 | 17.35 |
| 2022-04-26 | 17.35 |
| 2022-04-25 | 17.46 |
| 2022-04-22 | 21.43 |
| 2022-04-21 | 21.66 |
| 2022-04-20 | 23.06 |
| 2022-04-19 | 23.64 |
| 2022-04-14 | 26.55 |
| 2022-04-13 | 25.74 |
| 2022-04-12 | 25.39 |
| 2022-04-11 | 24.81 |
| 2022-04-08 | 28.77 |
| 2022-04-07 | 28.30 |
| 2022-04-06 | 29.70 |
| 2022-04-04 | 32.26 |
| 2022-04-01 | 29.70 |
| 2022-03-31 | 29.82 |
| 2022-03-30 | 30.52 |
| 2022-03-29 | 28.88 |
| 2022-03-28 | 27.49 |
| 2022-03-25 | 25.74 |
| 2022-03-24 | 29.00 |
| 2022-03-23 | 30.05 |
| 2022-03-22 | 28.65 |
| 2022-03-21 | 24.69 |
| 2022-03-18 | 26.20 |
| 2022-03-17 | 26.32 |
| 2022-03-16 | 17.93 |
| 2022-03-15 | 8.67 |
| 2022-03-14 | 15.37 |
| 2022-03-11 | 21.19 |
| 2022-03-10 | 22.94 |
| 2022-03-09 | 21.08 |
| 2022-03-08 | 21.66 |
| 2022-03-07 | 23.64 |
| 2022-03-04 | 28.53 |
| 2022-03-03 | 31.91 |
| 2022-03-02 | 31.10 |
| 2022-03-01 | 33.31 |
| 2022-02-28 | 33.31 |
| 2022-02-25 | 33.54 |
| 2022-02-24 | 34.36 |
| 2022-02-23 | 38.67 |
| 2022-02-22 | 37.62 |
| 2022-02-21 | 41.82 |
| 2022-02-18 | 42.63 |
| 2022-02-17 | 45.20 |
| 2022-02-16 | 44.62 |
| 2022-02-15 | 42.52 |
| 2022-02-14 | 43.80 |
| 2022-02-11 | 45.78 |
| 2022-02-10 | 45.90 |
| 2022-02-09 | 45.43 |
| 2022-02-08 | 42.63 |
| 2022-02-07 | 43.80 |
| 2022-02-04 | 43.92 |
| 2022-01-31 | 39.72 |
| 2022-01-28 | 37.97 |
| 2022-01-27 | 39.37 |
| 2022-01-26 | 42.17 |
| 2022-01-25 | 42.17 |
| 2022-01-24 | 44.50 |
| 2022-01-21 | 46.01 |
| 2022-01-20 | 46.13 |
| 2022-01-19 | 41.12 |
| 2022-01-18 | 41.35 |
| 2022-01-17 | 41.82 |
| 2022-01-14 | 42.63 |
| 2022-01-13 | 43.10 |
| 2022-01-12 | 42.75 |
| 2022-01-11 | 39.02 |
| 2022-01-10 | 38.91 |
| 2022-01-07 | 37.74 |
| 2022-01-06 | 35.29 |
| 2022-01-05 | 34.24 |
| 2022-01-04 | 36.57 |
| 2022-01-03 | 36.34 |
| 2021-12-31 | 37.04 |
| 2021-12-30 | 35.64 |
| 2021-12-29 | 35.18 |
| 2021-12-28 | 36.46 |
| 2021-12-24 | 36.23 |
| 2021-12-23 | 35.99 |
| 2021-12-22 | 35.18 |
| 2021-12-21 | 34.59 |
| 2021-12-20 | 33.43 |
| 2021-12-17 | 35.99 |
| 2021-12-16 | 37.86 |
| 2021-12-15 | 37.39 |
| 2021-12-14 | 38.44 |
| 2021-12-13 | 40.65 |
| 2021-12-10 | 40.54 |
| 2021-12-09 | 42.05 |
| 2021-12-08 | 40.77 |
| 2021-12-07 | 40.65 |
| 2021-12-06 | 36.92 |
| 2021-12-03 | 39.37 |
| 2021-12-02 | 39.60 |
| 2021-12-01 | 38.91 |
| 2021-11-30 | 37.62 |
| 2021-11-29 | 40.65 |
| 2021-11-26 | 41.35 |
| 2021-11-25 | 45.20 |
| 2021-11-24 | 44.85 |
| 2021-11-23 | 44.62 |
| 2021-11-22 | 46.25 |
| 2021-11-19 | 46.71 |
| 2021-11-18 | 47.99 |
| 2021-11-17 | 50.21 |
| 2021-11-16 | 50.33 |
| 2021-11-15 | 48.93 |
| 2021-11-12 | 48.58 |
| 2021-11-11 | 48.23 |
| 2021-11-10 | 46.60 |
| 2021-11-09 | 45.43 |
| 2021-11-08 | 45.43 |
| 2021-11-05 | 46.13 |
| 2021-11-04 | 47.88 |
| 2021-11-03 | 46.60 |
| 2021-11-02 | 47.41 |
| 2021-11-01 | 47.41 |
| 2021-10-29 | 48.69 |
| 2021-10-28 | 49.39 |
| 2021-10-27 | 49.96 |
| 2021-10-26 | 52.25 |
| 2021-10-25 | 52.82 |
| 2021-10-22 | 52.70 |
| 2021-10-21 | 51.90 |
| 2021-10-20 | 53.05 |
| 2021-10-19 | 50.88 |
| 2021-10-18 | 48.94 |
| 2021-10-15 | 48.25 |
| 2021-10-12 | 46.08 |
| 2021-10-11 | 48.02 |
| 2021-10-08 | 45.40 |
| 2021-10-07 | 44.71 |
| 2021-10-06 | 40.49 |
| 2021-10-05 | 41.29 |
| 2021-10-04 | 41.06 |
| 2021-09-30 | 43.92 |
| 2021-09-29 | 44.49 |
| 2021-09-28 | 43.34 |
| 2021-09-27 | 41.63 |
| 2021-09-24 | 41.86 |
| 2021-09-23 | 43.69 |
| 2021-09-21 | 41.86 |
| 2021-09-20 | 41.29 |
| 2021-09-17 | 45.97 |
| 2021-09-16 | 44.71 |
| 2021-09-15 | 47.11 |
| 2021-09-14 | 49.28 |
| 2021-09-13 | 50.99 |
| 2021-09-10 | 53.16 |
| 2021-09-09 | 50.31 |
| 2021-09-08 | 53.50 |
| 2021-09-07 | 53.96 |
| 2021-09-06 | 52.70 |
| 2021-09-03 | 51.45 |
| 2021-09-02 | 52.36 |
| 2021-09-01 | 51.79 |
| 2021-08-31 | 50.76 |
| 2021-08-30 | 48.94 |
| 2021-08-27 | 48.14 |
| 2021-08-26 | 48.25 |
| 2021-08-25 | 49.85 |
| 2021-08-24 | 49.74 |
| 2021-08-23 | 46.54 |
| 2021-08-20 | 44.83 |
| 2021-08-19 | 47.45 |
| 2021-08-18 | 50.53 |
| 2021-08-17 | 49.85 |
| 2021-08-16 | 52.47 |
| 2021-08-13 | 53.50 |
| 2021-08-12 | 53.96 |
| 2021-08-11 | 54.87 |
| 2021-08-10 | 54.53 |
| 2021-08-09 | 52.70 |
| 2021-08-06 | 52.36 |
| 2021-08-05 | 52.47 |
| 2021-08-04 | 53.73 |
| 2021-08-03 | 52.25 |
| 2021-08-02 | 52.47 |
| 2021-07-30 | 51.33 |
| 2021-07-29 | 53.16 |
| 2021-07-28 | 48.59 |
| 2021-07-27 | 46.43 |
| 2021-07-26 | 52.36 |
| 2021-07-23 | 58.98 |
| 2021-07-22 | 61.15 |
| 2021-07-21 | 58.41 |
| 2021-07-20 | 58.41 |
| 2021-07-19 | 59.78 |
| 2021-07-16 | 63.20 |
| 2021-07-15 | 62.63 |
| 2021-07-14 | 61.49 |
| 2021-07-13 | 62.52 |
| 2021-07-12 | 60.35 |
| 2021-07-09 | 59.44 |
| 2021-07-08 | 58.30 |
| 2021-07-07 | 62.86 |
| 2021-07-06 | 62.97 |
| 2021-07-05 | 63.43 |
| 2021-07-02 | 64.00 |
| 2021-06-30 | 66.85 |
| 2021-06-29 | 67.88 |
| 2021-06-28 | 69.14 |
| 2021-06-25 | 69.02 |
| 2021-06-24 | 67.08 |
| 2021-06-23 | 66.74 |
| 2021-06-22 | 63.55 |
| 2021-06-21 | 64.69 |
| 2021-06-18 | 66.40 |
| 2021-06-17 | 64.80 |
| 2021-06-16 | 64.34 |
| 2021-06-15 | 65.49 |
| 2021-06-11 | 66.63 |
| 2021-06-10 | 65.94 |
| 2021-06-09 | 66.06 |
| 2021-06-08 | 66.17 |
| 2021-06-07 | 66.28 |
| 2021-06-04 | 66.85 |
| 2021-06-03 | 66.97 |
| 2021-06-02 | 68.79 |
| 2021-06-01 | 69.94 |
| 2021-05-31 | 67.77 |
| 2021-05-28 | 67.88 |
| 2021-05-27 | 67.65 |
| 2021-05-26 | 67.65 |
| 2021-05-25 | 66.51 |
| 2021-05-24 | 63.55 |
| 2021-05-21 | 63.43 |
| 2021-05-20 | 63.32 |
| 2021-05-18 | 64.23 |
| 2021-05-17 | 61.95 |
| 2021-05-14 | 60.92 |
| 2021-05-13 | 59.66 |
| 2021-05-12 | 62.06 |
| 2021-05-11 | 60.46 |
| 2021-05-10 | 64.00 |
| 2021-05-07 | 64.46 |
| 2021-05-06 | 64.23 |
| 2021-05-05 | 63.43 |
| 2021-05-04 | 64.23 |
| 2021-05-03 | 62.52 |
| 2021-04-30 | 64.34 |
| 2021-04-29 | 68.11 |
| 2021-04-28 | 65.94 |
| 2021-04-27 | 64.92 |
| 2021-04-26 | 65.26 |
| 2021-04-23 | 66.05 |
| 2021-04-22 | 64.02 |
| 2021-04-21 | 63.45 |
| 2021-04-20 | 66.05 |
| 2021-04-19 | 66.17 |
| 2021-04-16 | 65.38 |
| 2021-04-15 | 64.13 |
| 2021-04-14 | 65.15 |
| 2021-04-13 | 63.57 |
| 2021-04-12 | 61.98 |
| 2021-04-09 | 64.02 |
| 2021-04-08 | 65.60 |
| 2021-04-07 | 63.45 |
| 2021-04-01 | 64.92 |
| 2021-03-31 | 62.10 |
| 2021-03-30 | 63.00 |
| 2021-03-29 | 61.87 |
| 2021-03-26 | 61.53 |
| 2021-03-25 | 59.27 |
| 2021-03-24 | 59.04 |
| 2021-03-23 | 62.89 |
| 2021-03-22 | 64.58 |
| 2021-03-19 | 65.04 |
| 2021-03-18 | 67.75 |
| 2021-03-17 | 65.72 |
| 2021-03-16 | 65.49 |
| 2021-03-15 | 64.70 |
| 2021-03-12 | 64.02 |
| 2021-03-11 | 67.30 |
| 2021-03-10 | 64.81 |
| 2021-03-09 | 63.79 |
| 2021-03-08 | 62.55 |
| 2021-03-05 | 65.38 |
| 2021-03-04 | 66.39 |
| 2021-03-03 | 69.67 |
| 2021-03-02 | 65.38 |
| 2021-03-01 | 67.30 |
| 2021-02-26 | 65.26 |
| 2021-02-25 | 71.48 |
| 2021-02-24 | 69.00 |
| 2021-02-23 | 74.20 |
| 2021-02-22 | 72.62 |
| 2021-02-19 | 74.20 |
| 2021-02-18 | 74.09 |
| 2021-02-17 | 76.69 |
| 2021-02-16 | 74.76 |
| 2021-02-11 | 71.48 |
| 2021-02-10 | 71.15 |
| 2021-02-09 | 67.30 |
| 2021-02-08 | 66.85 |
| 2021-02-05 | 66.73 |
| 2021-02-04 | 65.38 |
| 2021-02-03 | 66.62 |
| 2021-02-02 | 66.39 |
| 2021-02-01 | 64.36 |
| 2021-01-29 | 60.96 |
| 2021-01-28 | 62.32 |
| 2021-01-27 | 66.62 |
| 2021-01-26 | 67.19 |
| 2021-01-25 | 71.26 |
| 2021-01-22 | 67.53 |
| 2021-01-21 | 70.01 |
| 2021-01-20 | 70.13 |
| 2021-01-19 | 68.54 |
| 2021-01-18 | 64.02 |
| 2021-01-15 | 62.77 |
| 2021-01-14 | 61.98 |
| 2021-01-13 | 60.63 |
| 2021-01-12 | 60.63 |
| 2021-01-11 | 59.04 |
| 2021-01-08 | 58.48 |
| 2021-01-07 | 56.67 |
| 2021-01-06 | 57.46 |
| 2021-01-05 | 56.89 |
| 2021-01-04 | 56.33 |
| 2020-12-31 | 54.97 |
| 2020-12-30 | 54.63 |
| 2020-12-29 | 51.24 |
| 2020-12-28 | 49.77 |
| 2020-12-24 | 50.44 |
| 2020-12-23 | 49.99 |
| 2020-12-22 | 48.75 |
| 2020-12-21 | 49.65 |
| 2020-12-18 | 50.44 |
| 2020-12-17 | 51.92 |
| 2020-12-16 | 50.90 |
| 2020-12-15 | 49.31 |
| 2020-12-14 | 50.33 |
| 2020-12-11 | 51.01 |
| 2020-12-10 | 50.44 |
| 2020-12-09 | 50.90 |
| 2020-12-08 | 49.65 |
| 2020-12-07 | 50.56 |
| 2020-12-04 | 52.59 |
| 2020-12-03 | 52.14 |
| 2020-12-02 | 50.90 |
| 2020-12-01 | 51.12 |
| 2020-11-30 | 50.22 |
| 2020-11-27 | 53.16 |
| 2020-11-26 | 52.37 |
| 2020-11-25 | 51.46 |
| 2020-11-24 | 51.24 |
| 2020-11-23 | 50.67 |
| 2020-11-20 | 50.33 |
| 2020-11-19 | 49.99 |
| 2020-11-18 | 50.90 |
| 2020-11-17 | 50.33 |
| 2020-11-16 | 50.11 |
| 2020-11-13 | 48.75 |
| 2020-11-12 | 48.97 |
| 2020-11-11 | 49.31 |
| 2020-11-10 | 49.31 |
| 2020-11-09 | 47.96 |
| 2020-11-06 | 46.37 |
| 2020-11-05 | 45.35 |
| 2020-11-04 | 41.40 |
| 2020-11-03 | 42.07 |
| 2020-11-02 | 39.13 |
| 2020-10-30 | 37.10 |
| 2020-10-29 | 39.81 |
| 2020-10-28 | 40.25 |
| 2020-10-27 | 40.58 |
| 2020-10-23 | 41.57 |
| 2020-10-22 | 40.80 |
| 2020-10-21 | 40.69 |
| 2020-10-20 | 39.59 |
| 2020-10-19 | 39.48 |
| 2020-10-16 | 38.82 |
| 2020-10-15 | 37.17 |
| 2020-10-14 | 40.03 |
| 2020-10-12 | 40.36 |
| 2020-10-09 | 37.61 |
| 2020-10-08 | 37.39 |
| 2020-10-07 | 38.05 |
| 2020-10-06 | 36.51 |
| 2020-10-05 | 35.07 |
| 2020-09-30 | 33.75 |
| 2020-09-29 | 32.65 |
| 2020-09-28 | 33.75 |
| 2020-09-25 | 32.54 |
| 2020-09-24 | 32.87 |
| 2020-09-23 | 35.07 |
| 2020-09-22 | 34.96 |
| 2020-09-21 | 36.18 |
| 2020-09-18 | 39.04 |
| 2020-09-17 | 38.38 |
| 2020-09-16 | 40.36 |
| 2020-09-15 | 40.58 |
| 2020-09-14 | 39.92 |
| 2020-09-11 | 39.15 |
| 2020-09-10 | 38.49 |
| 2020-09-09 | 39.04 |
| 2020-09-08 | 39.81 |
| 2020-09-07 | 40.14 |
| 2020-09-04 | 40.58 |
| 2020-09-03 | 41.68 |
| 2020-09-02 | 42.24 |
| 2020-09-01 | 42.57 |
| 2020-08-31 | 42.35 |
| 2020-08-28 | 43.89 |
| 2020-08-27 | 43.01 |
| 2020-08-26 | 43.89 |
| 2020-08-25 | 44.11 |
| 2020-08-24 | 44.22 |
| 2020-08-21 | 42.02 |
| 2020-08-20 | 40.14 |
| 2020-08-19 | 42.57 |
| 2020-08-18 | 43.34 |
| 2020-08-17 | 43.23 |
| 2020-08-14 | 42.24 |
| 2020-08-13 | 42.68 |
| 2020-08-12 | 42.57 |
| 2020-08-11 | 40.80 |
| 2020-08-10 | 38.27 |
| 2020-08-07 | 38.71 |
| 2020-08-06 | 41.02 |
| 2020-08-05 | 42.13 |
| 2020-08-04 | 41.13 |
| 2020-08-03 | 38.38 |
| 2020-07-31 | 39.15 |
| 2020-07-30 | 39.59 |
| 2020-07-29 | 40.58 |
| 2020-07-28 | 40.25 |
| 2020-07-27 | 39.70 |
| 2020-07-24 | 39.70 |
| 2020-07-23 | 42.68 |
| 2020-07-22 | 41.46 |
| 2020-07-21 | 44.77 |
| 2020-07-20 | 41.68 |
| 2020-07-17 | 42.13 |
| 2020-07-16 | 41.35 |
| 2020-07-15 | 44.22 |
| 2020-07-14 | 44.11 |
| 2020-07-13 | 45.87 |
| 2020-07-10 | 45.10 |
| 2020-07-09 | 48.07 |
| 2020-07-08 | 47.30 |
| 2020-07-07 | 46.75 |
| 2020-07-06 | 48.41 |
| 2020-07-03 | 42.79 |
| 2020-07-02 | 41.57 |
| 2020-06-30 | 37.17 |
| 2020-06-29 | 36.40 |
| 2020-06-26 | 37.72 |
| 2020-06-24 | 39.04 |
| 2020-06-23 | 39.70 |
| 2020-06-22 | 37.72 |
| 2020-06-19 | 38.05 |
| 2020-06-18 | 37.06 |
| 2020-06-17 | 37.17 |
| 2020-06-16 | 36.62 |
| 2020-06-15 | 33.31 |
| 2020-06-12 | 36.07 |
| 2020-06-11 | 36.95 |
| 2020-06-10 | 40.25 |
| 2020-06-09 | 40.14 |
| 2020-06-08 | 38.49 |
| 2020-06-05 | 38.49 |
| 2020-06-04 | 36.18 |
| 2020-06-03 | 35.96 |
| 2020-06-02 | 33.64 |
| 2020-06-01 | 32.10 |
| 2020-05-29 | 27.80 |
| 2020-05-28 | 28.63 |
| 2020-05-27 | 29.46 |
| 2020-05-26 | 30.28 |
| 2020-05-25 | 27.53 |
| 2020-05-22 | 27.53 |
| 2020-05-21 | 34.69 |
| 2020-05-20 | 35.79 |
| 2020-05-19 | 35.52 |
| 2020-05-18 | 33.31 |
| 2020-05-15 | 32.21 |
| 2020-05-14 | 32.21 |
| 2020-05-13 | 34.14 |
| 2020-05-12 | 34.69 |
| 2020-05-11 | 36.62 |
| 2020-05-08 | 34.41 |
| 2020-05-07 | 33.04 |
| 2020-05-06 | 34.14 |
| 2020-05-05 | 32.21 |
| 2020-05-04 | 30.83 |
| 2020-04-29 | 36.34 |
| 2020-04-28 | 36.34 |
| 2020-04-27 | 34.47 |
| 2020-04-24 | 32.00 |
| 2020-04-23 | 32.55 |
| 2020-04-22 | 32.27 |
| 2020-04-21 | 31.72 |
| 2020-04-20 | 35.02 |
| 2020-04-17 | 34.74 |
| 2020-04-16 | 33.10 |
| 2020-04-15 | 33.37 |
| 2020-04-14 | 35.57 |
| 2020-04-09 | 34.47 |
| 2020-04-08 | 32.82 |
| 2020-04-07 | 34.47 |
| 2020-04-06 | 31.45 |
| 2020-04-03 | 28.71 |
| 2020-04-02 | 28.98 |
| 2020-04-01 | 27.88 |
| 2020-03-31 | 30.90 |
| 2020-03-30 | 28.43 |
| 2020-03-27 | 30.35 |
| 2020-03-26 | 29.53 |
| 2020-03-25 | 30.63 |
| 2020-03-24 | 26.51 |
| 2020-03-23 | 20.75 |
| 2020-03-20 | 26.78 |
| 2020-03-19 | 20.75 |
| 2020-03-18 | 24.31 |
| 2020-03-17 | 29.53 |
| 2020-03-16 | 28.98 |
| 2020-03-13 | 33.65 |
| 2020-03-12 | 35.29 |
| 2020-03-11 | 40.51 |
| 2020-03-10 | 41.05 |
| 2020-03-09 | 39.68 |
| 2020-03-06 | 45.45 |
| 2020-03-05 | 48.46 |
| 2020-03-04 | 45.72 |
| 2020-03-03 | 45.99 |
| 2020-03-02 | 46.27 |
| 2020-02-28 | 45.17 |
| 2020-02-27 | 49.01 |
| 2020-02-26 | 47.92 |
| 2020-02-25 | 48.74 |
| 2020-02-24 | 48.46 |
| 2020-02-21 | 50.93 |
| 2020-02-20 | 52.31 |
| 2020-02-19 | 52.85 |
| 2020-02-18 | 52.03 |
| 2020-02-17 | 54.50 |
| 2020-02-14 | 53.68 |
| 2020-02-13 | 53.40 |
| 2020-02-12 | 53.95 |
| 2020-02-11 | 52.31 |
| 2020-02-10 | 50.39 |
| 2020-02-07 | 51.21 |
| 2020-02-06 | 52.03 |
| 2020-02-05 | 47.92 |
| 2020-02-04 | 47.37 |
| 2020-02-03 | 45.45 |
| 2020-01-31 | 45.45 |
| 2020-01-30 | 46.27 |
| 2020-01-29 | 49.84 |
| 2020-01-24 | 54.23 |
| 2020-01-23 | 53.68 |
| 2020-01-22 | 56.70 |
| 2020-01-21 | 54.50 |
| 2020-01-20 | 58.89 |
| 2020-01-17 | 60.26 |
| 2020-01-16 | 59.17 |
| 2020-01-15 | 58.89 |
| 2020-01-14 | 59.44 |
| 2020-01-13 | 59.99 |
| 2020-01-10 | 58.07 |
| 2020-01-09 | 58.07 |
| 2020-01-08 | 55.05 |
| 2020-01-07 | 56.15 |
| 2020-01-06 | 56.15 |
| 2020-01-03 | 57.25 |
| 2020-01-02 | 57.52 |
| 2019-12-31 | 56.15 |
| 2019-12-30 | 56.70 |
| 2019-12-27 | 55.87 |
| 2019-12-24 | 53.68 |
| 2019-12-23 | 54.23 |
| 2019-12-20 | 54.50 |
| 2019-12-19 | 53.68 |
| 2019-12-18 | 53.95 |
| 2019-12-17 | 53.68 |
| 2019-12-16 | 52.03 |
| 2019-12-13 | 52.85 |
| 2019-12-12 | 49.29 |
| 2019-12-11 | 47.09 |
| 2019-12-10 | 45.99 |
| 2019-12-09 | 46.54 |
| 2019-12-06 | 46.27 |
| 2019-12-05 | 45.17 |
| 2019-12-04 | 44.07 |
| 2019-12-03 | 45.72 |
| 2019-12-02 | 46.27 |
| 2019-11-29 | 45.45 |
| 2019-11-28 | 48.46 |
| 2019-11-27 | 49.01 |
| 2019-11-26 | 48.74 |
| 2019-11-25 | 49.01 |
| 2019-11-22 | 46.82 |
| 2019-11-21 | 45.99 |
| 2019-11-20 | 48.46 |
| 2019-11-19 | 49.56 |
| 2019-11-18 | 47.09 |
| 2019-11-15 | 45.45 |
| 2019-11-14 | 45.72 |
| 2019-11-13 | 46.54 |
| 2019-11-12 | 49.29 |
| 2019-11-11 | 48.74 |
| 2019-11-08 | 52.58 |
| 2019-11-07 | 53.68 |
| 2019-11-06 | 52.85 |
| 2019-11-05 | 52.85 |
| 2019-11-04 | 52.31 |
| 2019-11-01 | 49.84 |
| 2019-10-31 | 48.46 |
| 2019-10-30 | 47.20 |
| 2019-10-29 | 48.00 |
| 2019-10-28 | 48.27 |
| 2019-10-25 | 47.47 |
| 2019-10-24 | 47.47 |
| 2019-10-23 | 46.67 |
| 2019-10-22 | 47.74 |
| 2019-10-21 | 47.20 |
| 2019-10-18 | 47.47 |
| 2019-10-17 | 48.27 |
| 2019-10-16 | 46.94 |
| 2019-10-15 | 46.14 |
| 2019-10-14 | 46.40 |
| 2019-10-11 | 45.60 |
| 2019-10-10 | 41.87 |
| 2019-10-09 | 41.87 |
| 2019-10-08 | 42.93 |
| 2019-10-04 | 42.40 |
| 2019-10-03 | 44.00 |
| 2019-10-02 | 43.47 |
| 2019-09-30 | 43.73 |
| 2019-09-27 | 43.20 |
| 2019-09-26 | 43.47 |
| 2019-09-25 | 43.20 |
| 2019-09-24 | 45.07 |
| 2019-09-23 | 44.53 |
| 2019-09-20 | 45.87 |
| 2019-09-19 | 45.87 |
| 2019-09-18 | 47.47 |
| 2019-09-17 | 47.47 |
| 2019-09-16 | 49.07 |
| 2019-09-13 | 50.40 |
| 2019-09-12 | 49.07 |
| 2019-09-11 | 49.07 |
| 2019-09-10 | 46.94 |
| 2019-09-09 | 46.94 |
| 2019-09-06 | 46.40 |
| 2019-09-05 | 46.14 |
| 2019-09-04 | 45.60 |
| 2019-09-03 | 40.27 |
| 2019-09-02 | 40.80 |
| 2019-08-30 | 41.33 |
| 2019-08-29 | 41.07 |
| 2019-08-28 | 40.53 |
| 2019-08-27 | 40.80 |
| 2019-08-26 | 41.07 |
| 2019-08-23 | 43.47 |
| 2019-08-22 | 42.93 |
| 2019-08-21 | 44.00 |
| 2019-08-20 | 44.00 |
| 2019-08-19 | 43.73 |
| 2019-08-16 | 41.33 |
| 2019-08-15 | 39.73 |
| 2019-08-14 | 38.40 |
| 2019-08-13 | 38.67 |
| 2019-08-12 | 41.33 |
| 2019-08-09 | 42.13 |
| 2019-08-08 | 43.20 |
| 2019-08-07 | 42.67 |
| 2019-08-06 | 42.67 |
| 2019-08-05 | 43.20 |
| 2019-08-02 | 47.20 |
| 2019-08-01 | 50.94 |
| 2019-07-31 | 52.00 |
| 2019-07-30 | 53.87 |
| 2019-07-29 | 53.60 |
| 2019-07-26 | 54.94 |
| 2019-07-25 | 56.27 |
| 2019-07-24 | 55.74 |
| 2019-07-23 | 55.47 |
| 2019-07-22 | 54.67 |
| 2019-07-19 | 57.07 |
| 2019-07-18 | 55.47 |
| 2019-07-17 | 56.27 |
| 2019-07-16 | 56.27 |
| 2019-07-15 | 56.00 |
| 2019-07-12 | 55.74 |
| 2019-07-11 | 55.20 |
| 2019-07-10 | 54.14 |
| 2019-07-09 | 53.60 |
| 2019-07-08 | 54.67 |
| 2019-07-05 | 57.34 |
| 2019-07-04 | 57.60 |
| 2019-07-03 | 57.60 |
| 2019-07-02 | 57.87 |
| 2019-06-28 | 55.20 |
| 2019-06-27 | 55.74 |
| 2019-06-26 | 53.34 |
| 2019-06-25 | 53.07 |
| 2019-06-24 | 54.67 |
| 2019-06-21 | 54.67 |
| 2019-06-20 | 55.20 |
| 2019-06-19 | 52.80 |
| 2019-06-18 | 49.07 |
| 2019-06-17 | 48.00 |
| 2019-06-14 | 47.20 |
| 2019-06-13 | 48.27 |
| 2019-06-12 | 48.27 |
| 2019-06-11 | 50.67 |
| 2019-06-10 | 49.60 |
| 2019-06-06 | 46.14 |
| 2019-06-05 | 46.14 |
| 2019-06-04 | 45.07 |
| 2019-06-03 | 45.60 |
| 2019-05-31 | 45.87 |
| 2019-05-30 | 46.94 |
| 2019-05-29 | 47.47 |
| 2019-05-28 | 48.00 |
| 2019-05-27 | 47.47 |
| 2019-05-24 | 48.00 |
| 2019-05-23 | 47.47 |
| 2019-05-22 | 49.07 |
| 2019-05-21 | 49.34 |
| 2019-05-20 | 49.60 |
| 2019-05-17 | 50.40 |
| 2019-05-16 | 51.74 |
| 2019-05-15 | 51.47 |
| 2019-05-14 | 50.94 |
| 2019-05-10 | 53.07 |
| 2019-05-09 | 52.00 |
| 2019-05-08 | 55.47 |
| 2019-05-07 | 57.34 |
| 2019-05-06 | 56.80 |
| 2019-05-03 | 61.34 |
| 2019-05-02 | 60.54 |
| 2019-04-30 | 59.20 |
| 2019-04-29 | 60.54 |
| 2019-04-26 | 58.67 |
| 2019-04-25 | 58.67 |
| 2019-04-24 | 59.73 |
| 2019-04-23 | 60.53 |
| 2019-04-18 | 60.53 |
| 2019-04-17 | 61.59 |
| 2019-04-16 | 61.59 |
| 2019-04-15 | 59.73 |
| 2019-04-12 | 60.26 |
| 2019-04-11 | 60.00 |
| 2019-04-10 | 61.59 |
| 2019-04-09 | 61.85 |
| 2019-04-08 | 61.32 |
| 2019-04-04 | 60.79 |
| 2019-04-03 | 60.53 |
| 2019-04-02 | 58.93 |
| 2019-04-01 | 58.67 |
| 2019-03-29 | 56.02 |
| 2019-03-28 | 54.16 |
| 2019-03-27 | 54.42 |
| 2019-03-26 | 53.10 |
| 2019-03-25 | 53.10 |
| 2019-03-22 | 56.02 |
| 2019-03-21 | 56.02 |
| 2019-03-20 | 57.34 |
| 2019-03-19 | 58.14 |
| 2019-03-18 | 57.61 |
| 2019-03-15 | 56.02 |
| 2019-03-14 | 54.95 |
| 2019-03-13 | 54.42 |
| 2019-03-12 | 55.48 |
| 2019-03-11 | 52.83 |
| 2019-03-08 | 51.24 |
| 2019-03-07 | 53.89 |
| 2019-03-06 | 55.48 |
| 2019-03-05 | 55.22 |
| 2019-03-04 | 54.95 |
| 2019-03-01 | 54.42 |
| 2019-02-28 | 53.36 |
| 2019-02-27 | 54.16 |
| 2019-02-26 | 54.16 |
| 2019-02-25 | 55.22 |
| 2019-02-22 | 54.42 |
| 2019-02-21 | 53.36 |
| 2019-02-20 | 52.57 |
| 2019-02-19 | 51.24 |
| 2019-02-18 | 51.77 |
| 2019-02-15 | 49.12 |
| 2019-02-14 | 52.04 |
| 2019-02-13 | 52.30 |
| 2019-02-12 | 50.71 |
| 2019-02-11 | 50.44 |
| 2019-02-08 | 49.38 |
| 2019-02-04 | 49.38 |
| 2019-02-01 | 49.12 |
| 2019-01-31 | 49.38 |
| 2019-01-30 | 47.52 |
| 2019-01-29 | 46.99 |
| 2019-01-28 | 47.26 |
| 2019-01-25 | 47.52 |
| 2019-01-24 | 44.87 |
| 2019-01-23 | 44.34 |
| 2019-01-22 | 44.08 |
| 2019-01-21 | 45.14 |
| 2019-01-18 | 44.61 |
| 2019-01-17 | 43.28 |
| 2019-01-16 | 43.81 |
| 2019-01-15 | 43.28 |
| 2019-01-14 | 40.36 |
| 2019-01-11 | 42.22 |
| 2019-01-10 | 41.95 |
| 2019-01-09 | 41.42 |
| 2019-01-08 | 37.97 |
| 2019-01-07 | 38.24 |
| 2019-01-04 | 36.91 |
| 2019-01-03 | 33.99 |
| 2019-01-02 | 33.99 |
| 2018-12-31 | 38.24 |
| 2018-12-28 | 36.12 |
| 2018-12-27 | 35.85 |
| 2018-12-24 | 37.18 |
| 2018-12-21 | 37.71 |
| 2018-12-20 | 37.18 |
| 2018-12-19 | 38.24 |
| 2018-12-18 | 37.97 |
| 2018-12-17 | 39.83 |
| 2018-12-14 | 39.56 |
| 2018-12-13 | 42.22 |
| 2018-12-12 | 40.63 |
| 2018-12-11 | 37.71 |
| 2018-12-10 | 37.97 |
| 2018-12-07 | 39.03 |
| 2018-12-06 | 39.83 |
| 2018-12-05 | 43.28 |
| 2018-12-04 | 45.67 |
| 2018-12-03 | 45.40 |
| 2018-11-30 | 41.69 |
| 2018-11-29 | 41.42 |
| 2018-11-28 | 42.22 |
| 2018-11-27 | 40.36 |
| 2018-11-26 | 40.89 |
| 2018-11-23 | 38.77 |
| 2018-11-22 | 39.03 |
| 2018-11-21 | 38.77 |
| 2018-11-20 | 38.24 |
| 2018-11-19 | 40.36 |
| 2018-11-16 | 39.56 |
| 2018-11-15 | 39.56 |
| 2018-11-14 | 37.18 |
| 2018-11-13 | 37.97 |
| 2018-11-12 | 36.91 |
| 2018-11-09 | 36.65 |
| 2018-11-08 | 40.10 |
| 2018-11-07 | 39.56 |
| 2018-11-06 | 39.30 |
| 2018-11-05 | 38.24 |
| 2018-11-02 | 41.16 |
| 2018-11-01 | 35.32 |
| 2018-10-31 | 32.93 |
| 2018-10-30 | 31.66 |
| 2018-10-29 | 32.69 |
| 2018-10-26 | 31.91 |
| 2018-10-25 | 33.71 |
| 2018-10-24 | 35.00 |
| 2018-10-23 | 35.26 |
| 2018-10-22 | 39.37 |
| 2018-10-19 | 36.29 |
| 2018-10-18 | 35.51 |
| 2018-10-16 | 35.77 |
| 2018-10-15 | 35.51 |
| 2018-10-12 | 37.31 |
| 2018-10-11 | 34.49 |
| 2018-10-10 | 39.63 |
| 2018-10-09 | 39.37 |
| 2018-10-08 | 39.63 |
| 2018-10-05 | 41.43 |
| 2018-10-04 | 41.69 |
| 2018-10-03 | 43.74 |
| 2018-10-02 | 44.00 |
| 2018-09-28 | 47.34 |
| 2018-09-27 | 47.09 |
| 2018-09-26 | 47.60 |
| 2018-09-24 | 45.80 |
| 2018-09-21 | 48.37 |
| 2018-09-20 | 45.80 |
| 2018-09-19 | 45.29 |
| 2018-09-18 | 43.74 |
| 2018-09-17 | 42.97 |
| 2018-09-14 | 44.77 |
| 2018-09-13 | 43.49 |
| 2018-09-12 | 40.40 |
| 2018-09-11 | 40.40 |
| 2018-09-10 | 41.69 |
| 2018-09-07 | 42.97 |
| 2018-09-06 | 43.49 |
| 2018-09-05 | 44.26 |
| 2018-09-04 | 48.37 |
| 2018-09-03 | 46.83 |
| 2018-08-31 | 47.34 |
| 2018-08-30 | 48.89 |
| 2018-08-29 | 50.17 |
| 2018-08-28 | 49.91 |
| 2018-08-27 | 49.40 |
| 2018-08-24 | 46.06 |
| 2018-08-23 | 46.31 |
| 2018-08-22 | 47.34 |
| 2018-08-21 | 46.57 |
| 2018-08-20 | 45.80 |
| 2018-08-17 | 43.74 |
| 2018-08-16 | 43.49 |
| 2018-08-15 | 44.00 |
| 2018-08-14 | 46.57 |
| 2018-08-13 | 47.34 |
| 2018-08-10 | 49.14 |
| 2018-08-09 | 50.69 |
| 2018-08-08 | 49.40 |
| 2018-08-07 | 48.89 |
| 2018-08-06 | 46.83 |
| 2018-08-03 | 45.80 |
| 2018-08-02 | 46.06 |
| 2018-08-01 | 49.14 |
| 2018-07-31 | 50.69 |
| 2018-07-30 | 51.20 |
| 2018-07-27 | 51.46 |
| 2018-07-26 | 51.46 |
| 2018-07-25 | 52.74 |
| 2018-07-24 | 51.20 |
| 2018-07-23 | 49.14 |
| 2018-07-20 | 48.89 |
| 2018-07-19 | 47.60 |
| 2018-07-18 | 48.11 |
| 2018-07-17 | 48.89 |
| 2018-07-16 | 50.43 |
| 2018-07-13 | 50.43 |
| 2018-07-12 | 50.17 |
| 2018-07-11 | 49.14 |
| 2018-07-10 | 51.20 |
| 2018-07-09 | 51.46 |
| 2018-07-06 | 48.63 |
| 2018-07-05 | 48.11 |
| 2018-07-04 | 47.86 |
| 2018-07-03 | 49.66 |
| 2018-06-29 | 51.46 |
| 2018-06-28 | 49.14 |
| 2018-06-27 | 48.37 |
| 2018-06-26 | 51.20 |
| 2018-06-25 | 51.71 |
| 2018-06-22 | 53.51 |
| 2018-06-21 | 53.00 |
| 2018-06-20 | 55.57 |
| 2018-06-19 | 54.29 |
| 2018-06-15 | 58.14 |
| 2018-06-14 | 59.17 |
| 2018-06-13 | 60.46 |
| 2018-06-12 | 62.51 |
| 2018-06-11 | 62.26 |
| 2018-06-08 | 61.23 |
| 2018-06-07 | 64.31 |
| 2018-06-06 | 63.03 |
| 2018-06-05 | 62.00 |
| 2018-06-04 | 61.49 |
| 2018-06-01 | 59.17 |
| 2018-05-31 | 59.17 |
| 2018-05-30 | 56.34 |
| 2018-05-29 | 58.91 |
| 2018-05-28 | 60.46 |
| 2018-05-25 | 59.69 |
| 2018-05-24 | 59.94 |
| 2018-05-23 | 59.43 |
| 2018-05-21 | 62.51 |
| 2018-05-18 | 61.23 |
| 2018-05-17 | 60.71 |
| 2018-05-16 | 61.23 |
| 2018-05-15 | 61.74 |
| 2018-05-14 | 63.29 |
| 2018-05-11 | 60.97 |
| 2018-05-10 | 59.43 |
| 2018-05-09 | 58.14 |
| 2018-05-08 | 57.63 |
| 2018-05-07 | 55.31 |
| 2018-05-04 | 54.80 |
| 2018-05-03 | 56.60 |
| 2018-05-02 | 58.66 |
| 2018-04-30 | 59.69 |
| 2018-04-27 | 56.34 |
| 2018-04-26 | 55.26 |
| 2018-04-25 | 56.80 |
| 2018-04-24 | 58.33 |
| 2018-04-23 | 56.29 |
| 2018-04-20 | 57.05 |
| 2018-04-19 | 59.10 |
| 2018-04-18 | 56.80 |
| 2018-04-17 | 55.26 |
| 2018-04-16 | 56.54 |
| 2018-04-13 | 59.36 |
| 2018-04-12 | 59.61 |
| 2018-04-11 | 59.87 |
| 2018-04-10 | 58.84 |
| 2018-04-09 | 56.54 |
| 2018-04-06 | 53.98 |
| 2018-04-04 | 52.19 |
| 2018-04-03 | 56.29 |
| 2018-03-29 | 55.52 |
| 2018-03-28 | 55.26 |
| 2018-03-27 | 59.10 |
| 2018-03-26 | 58.08 |
| 2018-03-23 | 56.29 |
| 2018-03-22 | 60.64 |
| 2018-03-21 | 62.17 |
| 2018-03-20 | 63.19 |
| 2018-03-19 | 62.94 |
| 2018-03-16 | 62.68 |
| 2018-03-15 | 62.94 |
| 2018-03-14 | 62.68 |
| 2018-03-13 | 63.19 |
| 2018-03-12 | 62.94 |
| 2018-03-09 | 60.12 |
| 2018-03-08 | 58.59 |
| 2018-03-07 | 56.03 |
| 2018-03-06 | 57.57 |
| 2018-03-05 | 54.50 |
| 2018-03-02 | 58.08 |
| 2018-03-01 | 60.12 |
| 2018-02-28 | 59.10 |
| 2018-02-27 | 61.40 |
| 2018-02-26 | 62.68 |
| 2018-02-23 | 61.15 |
| 2018-02-22 | 59.61 |
| 2018-02-21 | 61.91 |
| 2018-02-20 | 58.84 |
| 2018-02-15 | 59.87 |
| 2018-02-14 | 57.05 |
| 2018-02-13 | 53.98 |
| 2018-02-12 | 51.68 |
| 2018-02-09 | 51.68 |
| 2018-02-08 | 56.54 |
| 2018-02-07 | 55.78 |
| 2018-02-06 | 57.82 |
| 2018-02-05 | 65.75 |
| 2018-02-02 | 67.80 |
| 2018-02-01 | 68.05 |
| 2018-01-31 | 69.33 |
| 2018-01-30 | 68.05 |
| 2018-01-29 | 69.59 |
| 2018-01-26 | 70.61 |
| 2018-01-25 | 68.31 |
| 2018-01-24 | 69.59 |
| 2018-01-23 | 69.33 |
| 2018-01-22 | 66.26 |
| 2018-01-19 | 65.75 |
| 2018-01-18 | 65.24 |
| 2018-01-17 | 64.22 |
| 2018-01-16 | 63.96 |
| 2018-01-15 | 61.40 |
| 2018-01-12 | 61.15 |
| 2018-01-11 | 59.87 |
| 2018-01-10 | 59.87 |
| 2018-01-09 | 59.61 |
| 2018-01-08 | 58.84 |
| 2018-01-05 | 58.33 |
| 2018-01-04 | 58.08 |
| 2018-01-03 | 57.05 |
| 2018-01-02 | 56.80 |
| 2017-12-29 | 53.73 |
| 2017-12-28 | 53.73 |
| 2017-12-27 | 52.45 |
| 2017-12-22 | 51.94 |
| 2017-12-21 | 51.17 |
| 2017-12-20 | 50.66 |
| 2017-12-19 | 50.40 |
| 2017-12-18 | 49.64 |
| 2017-12-15 | 48.61 |
| 2017-12-14 | 49.89 |
| 2017-12-13 | 50.66 |
| 2017-12-12 | 48.36 |
| 2017-12-11 | 49.12 |
| 2017-12-08 | 47.59 |
| 2017-12-07 | 45.80 |
| 2017-12-06 | 45.29 |
| 2017-12-05 | 48.61 |
| 2017-12-04 | 50.15 |
| 2017-12-01 | 49.89 |
| 2017-11-30 | 50.66 |
| 2017-11-29 | 52.71 |
| 2017-11-28 | 52.71 |
| 2017-11-27 | 52.96 |
| 2017-11-24 | 53.73 |
| 2017-11-23 | 52.96 |
| 2017-11-22 | 54.75 |
| 2017-11-21 | 53.22 |
| 2017-11-20 | 50.15 |
| 2017-11-17 | 50.15 |
| 2017-11-16 | 49.38 |
| 2017-11-15 | 48.87 |
| 2017-11-14 | 50.40 |
| 2017-11-13 | 50.40 |
| 2017-11-10 | 50.15 |
| 2017-11-09 | 49.89 |
| 2017-11-08 | 49.12 |
| 2017-11-07 | 49.38 |
| 2017-11-06 | 47.33 |
| 2017-11-03 | 47.33 |
| 2017-11-02 | 46.57 |
| 2017-11-01 | 47.08 |
| 2017-10-31 | 45.54 |
| 2017-10-30 | 45.90 |
| 2017-10-27 | 46.15 |
| 2017-10-26 | 45.15 |
| 2017-10-25 | 45.65 |
| 2017-10-24 | 45.15 |
| 2017-10-23 | 45.65 |
| 2017-10-20 | 46.65 |
| 2017-10-19 | 45.15 |
| 2017-10-18 | 47.64 |
| 2017-10-17 | 47.64 |
| 2017-10-16 | 47.40 |
| 2017-10-13 | 46.40 |
| 2017-10-12 | 46.40 |
| 2017-10-11 | 45.65 |
| 2017-10-10 | 46.40 |
| 2017-10-09 | 45.65 |
| 2017-10-06 | 46.15 |
| 2017-10-04 | 45.65 |
| 2017-10-03 | 44.66 |
| 2017-09-29 | 41.42 |
| 2017-09-28 | 40.92 |
| 2017-09-27 | 42.42 |
| 2017-09-26 | 41.92 |
| 2017-09-25 | 41.67 |
| 2017-09-22 | 43.16 |
| 2017-09-21 | 44.41 |
| 2017-09-20 | 44.41 |
| 2017-09-19 | 44.16 |
| 2017-09-18 | 44.41 |
| 2017-09-15 | 42.91 |
| 2017-09-14 | 42.91 |
| 2017-09-13 | 43.16 |
| 2017-09-12 | 43.66 |
| 2017-09-11 | 43.66 |
| 2017-09-08 | 42.17 |
| 2017-09-07 | 41.42 |
| 2017-09-06 | 41.67 |
| 2017-09-05 | 42.42 |
| 2017-09-04 | 42.42 |
| 2017-09-01 | 43.16 |
| 2017-08-31 | 43.16 |
| 2017-08-30 | 43.66 |
| 2017-08-29 | 41.92 |
| 2017-08-28 | 42.66 |
| 2017-08-25 | 42.17 |
| 2017-08-24 | 40.42 |
| 2017-08-22 | 40.18 |
| 2017-08-21 | 38.93 |
| 2017-08-18 | 38.18 |
| 2017-08-17 | 39.68 |
| 2017-08-16 | 39.93 |
| 2017-08-15 | 38.68 |
| 2017-08-14 | 38.93 |
| 2017-08-11 | 37.69 |
| 2017-08-10 | 40.18 |
| 2017-08-09 | 41.67 |
| 2017-08-08 | 42.17 |
| 2017-08-07 | 41.17 |
| 2017-08-04 | 40.67 |
| 2017-08-03 | 40.67 |
| 2017-08-02 | 40.67 |
| 2017-08-01 | 40.42 |
| 2017-07-31 | 38.93 |
| 2017-07-28 | 37.69 |
| 2017-07-27 | 38.43 |
| 2017-07-26 | 37.44 |
| 2017-07-25 | 36.94 |
| 2017-07-24 | 37.19 |
| 2017-07-21 | 36.44 |
| 2017-07-20 | 36.19 |
| 2017-07-19 | 35.94 |
| 2017-07-18 | 35.20 |
| 2017-07-17 | 35.20 |
| 2017-07-14 | 34.70 |
| 2017-07-13 | 34.45 |
| 2017-07-12 | 32.95 |
| 2017-07-11 | 32.21 |
| 2017-07-10 | 30.22 |
| 2017-07-07 | 29.47 |
| 2017-07-06 | 30.22 |
| 2017-07-05 | 29.97 |
| 2017-07-04 | 29.47 |
| 2017-07-03 | 30.71 |
| 2017-06-30 | 30.71 |
| 2017-06-29 | 31.21 |
| 2017-06-28 | 30.46 |
| 2017-06-27 | 30.71 |
| 2017-06-26 | 30.96 |
| 2017-06-23 | 30.46 |
| 2017-06-22 | 30.22 |
| 2017-06-21 | 29.72 |
| 2017-06-20 | 30.46 |
| 2017-06-19 | 30.96 |
| 2017-06-16 | 29.47 |
| 2017-06-15 | 29.22 |
| 2017-06-14 | 30.71 |
| 2017-06-13 | 30.71 |
| 2017-06-12 | 30.22 |
| 2017-06-09 | 31.46 |
| 2017-06-08 | 31.46 |
| 2017-06-07 | 30.96 |
| 2017-06-06 | 30.96 |
| 2017-06-05 | 30.46 |
| 2017-06-02 | 30.71 |
| 2017-06-01 | 29.47 |
| 2017-05-31 | 29.47 |
| 2017-05-29 | 29.47 |
| 2017-05-26 | 28.97 |
| 2017-05-25 | 28.72 |
| 2017-05-24 | 27.73 |
| 2017-05-23 | 27.98 |
| 2017-05-22 | 27.73 |
| 2017-05-19 | 26.73 |
| 2017-05-18 | 26.48 |
| 2017-05-17 | 27.48 |
| 2017-05-16 | 27.48 |
| 2017-05-15 | 27.48 |
| 2017-05-12 | 26.23 |
| 2017-05-11 | 25.98 |
| 2017-05-10 | 25.24 |
| 2017-05-09 | 24.74 |
| 2017-05-08 | 23.24 |
| 2017-05-05 | 22.75 |
| 2017-05-04 | 23.99 |
| 2017-05-02 | 23.49 |
| 2017-04-28 | 23.49 |
| 2017-04-27 | 23.74 |
| 2017-04-26 | 23.00 |
| 2017-04-25 | 22.50 |
| 2017-04-24 | 21.02 |
| 2017-04-21 | 20.27 |
| 2017-04-20 | 20.52 |
| 2017-04-19 | 19.53 |
| 2017-04-18 | 19.53 |
| 2017-04-13 | 21.51 |
| 2017-04-12 | 21.76 |
| 2017-04-11 | 20.77 |
| 2017-04-10 | 21.51 |
| 2017-04-07 | 21.51 |
| 2017-04-06 | 21.51 |
| 2017-04-05 | 22.01 |
| 2017-04-03 | 21.26 |
| 2017-03-31 | 21.02 |
| 2017-03-30 | 21.76 |
| 2017-03-29 | 22.01 |
| 2017-03-28 | 22.01 |
| 2017-03-27 | 21.26 |
| 2017-03-24 | 22.25 |
| 2017-03-23 | 21.76 |
| 2017-03-22 | 21.76 |
| 2017-03-21 | 23.00 |
| 2017-03-20 | 22.50 |
| 2017-03-17 | 21.76 |
| 2017-03-16 | 21.51 |
| 2017-03-15 | 19.28 |
| 2017-03-14 | 19.28 |
| 2017-03-13 | 19.28 |
| 2017-03-10 | 18.05 |
| 2017-03-09 | 17.80 |
| 2017-03-08 | 18.79 |
| 2017-03-07 | 18.54 |
| 2017-03-06 | 18.05 |
| 2017-03-03 | 18.05 |
| 2017-03-02 | 18.54 |
| 2017-03-01 | 19.04 |
| 2017-02-28 | 19.04 |
| 2017-02-27 | 20.03 |
| 2017-02-24 | 20.27 |
| 2017-02-23 | 20.52 |
| 2017-02-22 | 20.52 |
| 2017-02-21 | 19.78 |
| 2017-02-20 | 20.52 |
| 2017-02-17 | 20.03 |
| 2017-02-16 | 20.27 |
| 2017-02-15 | 19.53 |
| 2017-02-14 | 18.29 |
| 2017-02-13 | 18.05 |
| 2017-02-10 | 17.80 |
| 2017-02-09 | 17.30 |
| 2017-02-08 | 17.30 |
| 2017-02-07 | 16.31 |
| 2017-02-06 | 16.31 |
| 2017-02-03 | 15.08 |
| 2017-02-02 | 15.57 |
| 2017-02-01 | 16.31 |
| 2017-01-27 | 16.56 |
| 2017-01-26 | 16.56 |
| 2017-01-25 | 14.83 |
| 2017-01-24 | 14.33 |
| 2017-01-23 | 14.09 |
| 2017-01-20 | 14.33 |
| 2017-01-19 | 15.08 |
| 2017-01-18 | 15.08 |
| 2017-01-17 | 14.09 |
| 2017-01-16 | 13.34 |
| 2017-01-13 | 14.33 |
| 2017-01-12 | 14.09 |
| 2017-01-11 | 14.33 |
| 2017-01-10 | 13.10 |
| 2017-01-09 | 12.60 |
| 2017-01-06 | 12.11 |
| 2017-01-05 | 11.86 |
| 2017-01-04 | 10.37 |
| 2017-01-03 | 10.37 |
| 2016-12-30 | 9.38 |
| 2016-12-29 | 8.64 |
| 2016-12-28 | 8.15 |
| 2016-12-23 | 7.65 |
| 2016-12-22 | 8.15 |
| 2016-12-21 | 8.89 |
| 2016-12-20 | 8.39 |
| 2016-12-19 | 8.89 |
| 2016-12-16 | 9.88 |
| 2016-12-15 | 9.88 |
| 2016-12-14 | 12.11 |
| 2016-12-13 | 11.86 |
| 2016-12-12 | 11.61 |
| 2016-12-09 | 13.59 |
| 2016-12-08 | 13.84 |
| 2016-12-07 | 13.84 |
| 2016-12-06 | 13.10 |
| 2016-12-05 | 12.35 |
| 2016-12-02 | 12.60 |
| 2016-12-01 | 14.33 |
| 2016-11-30 | 13.84 |
| 2016-11-29 | 13.34 |
| 2016-11-28 | 13.84 |
| 2016-11-25 | 13.34 |
| 2016-11-24 | 12.60 |
| 2016-11-23 | 13.34 |
| 2016-11-22 | 13.34 |
| 2016-11-21 | 11.61 |
| 2016-11-18 | 11.12 |
| 2016-11-17 | 10.87 |
| 2016-11-16 | 11.36 |
| 2016-11-15 | 11.36 |
| 2016-11-14 | 10.87 |
| 2016-11-11 | 12.35 |
| 2016-11-10 | 14.09 |
| 2016-11-09 | 11.86 |
| 2016-11-08 | 14.09 |
| 2016-11-07 | 13.84 |
| 2016-11-04 | 13.10 |
| 2016-11-03 | 13.34 |
| 2016-11-02 | 13.84 |
| 2016-11-01 | 15.32 |
| 2016-10-31 | 14.33 |
| 2016-10-28 | 14.48 |
| 2016-10-27 | 15.21 |
| 2016-10-26 | 16.17 |
| 2016-10-25 | 17.37 |
| 2016-10-24 | 17.62 |
| 2016-10-20 | 16.41 |
| 2016-10-19 | 15.93 |
| 2016-10-18 | 16.41 |
| 2016-10-17 | 14.72 |
| 2016-10-14 | 15.69 |
| 2016-10-13 | 14.72 |
| 2016-10-12 | 16.41 |
| 2016-10-11 | 16.89 |
| 2016-10-07 | 18.58 |
| 2016-10-06 | 19.06 |
| 2016-10-05 | 18.10 |
| 2016-10-04 | 17.62 |
| 2016-10-03 | 17.13 |
| 2016-09-30 | 15.69 |
| 2016-09-29 | 18.10 |
| 2016-09-28 | 17.37 |
| 2016-09-27 | 17.13 |
| 2016-09-26 | 16.17 |
| 2016-09-23 | 17.37 |
| 2016-09-22 | 18.10 |
| 2016-09-21 | 17.37 |
| 2016-09-20 | 17.13 |
| 2016-09-19 | 16.89 |
| 2016-09-15 | 16.17 |
| 2016-09-14 | 15.45 |
| 2016-09-13 | 15.69 |
| 2016-09-12 | 15.93 |
| 2016-09-09 | 19.78 |
| 2016-09-08 | 18.34 |
| 2016-09-07 | 17.86 |
| 2016-09-06 | 17.86 |
| 2016-09-05 | 17.13 |
| 2016-09-02 | 15.21 |
| 2016-09-01 | 15.21 |
| 2016-08-31 | 14.00 |
| 2016-08-30 | 14.00 |
| 2016-08-29 | 13.28 |
| 2016-08-26 | 13.76 |
| 2016-08-25 | 13.04 |
| 2016-08-24 | 13.04 |
| 2016-08-23 | 14.00 |
| 2016-08-22 | 14.00 |
| 2016-08-19 | 13.52 |
| 2016-08-18 | 14.24 |
| 2016-08-17 | 12.80 |
| 2016-08-16 | 13.28 |
| 2016-08-15 | 13.76 |
| 2016-08-12 | 12.55 |
| 2016-08-11 | 11.59 |
| 2016-08-10 | 11.11 |
| 2016-08-09 | 11.11 |
| 2016-08-08 | 11.11 |
| 2016-08-05 | 9.66 |
| 2016-08-04 | 7.98 |
| 2016-08-03 | 7.49 |
| 2016-08-01 | 9.66 |
| 2016-07-29 | 8.22 |
| 2016-07-28 | 9.66 |
| 2016-07-27 | 9.18 |
| 2016-07-26 | 9.66 |
| 2016-07-25 | 8.70 |
| 2016-07-22 | 8.46 |
| 2016-07-21 | 8.70 |
| 2016-07-20 | 8.46 |
| 2016-07-19 | 7.01 |
| 2016-07-18 | 7.73 |
| 2016-07-15 | 7.49 |
| 2016-07-14 | 6.77 |
| 2016-07-13 | 5.56 |
| 2016-07-12 | 5.08 |
| 2016-07-11 | 3.15 |
| 2016-07-08 | 1.95 |
| 2016-07-07 | 2.43 |
| 2016-07-06 | 1.47 |
| 2016-07-05 | 2.67 |
| 2016-07-04 | 4.36 |
| 2016-06-30 | 2.91 |
| 2016-06-29 | 1.23 |
| 2016-06-28 | -0.22 |
| 2016-06-27 | -0.22 |
| 2016-06-24 | 0.02 |
| 2016-06-23 | 2.91 |
| 2016-06-22 | 2.67 |
| 2016-06-21 | 1.47 |
| 2016-06-20 | 0.50 |
| 2016-06-17 | -0.70 |
| 2016-06-16 | -1.42 |
| 2016-06-15 | 0.26 |
| 2016-06-14 | 0.26 |
| 2016-06-13 | 0.74 |
| 2016-06-10 | 3.15 |
| 2016-06-08 | 4.36 |
| 2016-06-07 | 4.12 |
| 2016-06-06 | 2.91 |
| 2016-06-03 | 2.43 |
| 2016-06-02 | 1.95 |
| 2016-06-01 | 1.23 |
| 2016-05-31 | 1.71 |
| 2016-05-30 | 0.50 |
| 2016-05-27 | 0.26 |
| 2016-05-26 | -0.46 |
| 2016-05-25 | -0.70 |
| 2016-05-24 | -3.11 |
| 2016-05-23 | -3.59 |
| 2016-05-20 | -2.87 |
| 2016-05-19 | -4.17 |
| 2016-05-18 | -3.79 |
| 2016-05-17 | -2.15 |
| 2016-05-16 | -3.35 |
| 2016-05-13 | -4.17 |
| 2016-05-12 | -3.35 |
| 2016-05-11 | -2.63 |
| 2016-05-10 | -1.42 |
| 2016-05-09 | -2.15 |
| 2016-05-06 | -2.63 |
| 2016-05-05 | -0.94 |
| 2016-05-04 | -0.22 |
| 2016-05-03 | 0.02 |
| 2016-04-29 | 1.95 |
| 2016-04-28 | 3.64 |
| 2016-04-27 | 3.59 |
| 2016-04-26 | 3.83 |
| 2016-04-25 | 3.11 |
| 2016-04-22 | 4.31 |
| 2016-04-21 | 5.02 |
| 2016-04-20 | 2.87 |
| 2016-04-19 | 4.07 |
| 2016-04-18 | 2.63 |
| 2016-04-15 | 3.35 |
| 2016-04-14 | 3.83 |
| 2016-04-13 | 2.87 |
| 2016-04-12 | -0.48 |
| 2016-04-11 | -0.48 |
| 2016-04-08 | -1.20 |
| 2016-04-07 | -1.67 |
| 2016-04-06 | -1.91 |
| 2016-04-05 | -2.39 |
| 2016-04-01 | -0.72 |
| 2016-03-31 | 0.72 |
| 2016-03-30 | 1.20 |
| 2016-03-29 | -1.44 |
| 2016-03-24 | -1.44 |
| 2016-03-23 | 0.00 |
| 2016-03-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy