Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01333 | 2009-05-08 | 2021-08-27 | 2023-04-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1333 % |
|---|---|
| 2023-04-12 | -50.52 |
| 2023-04-11 | -50.52 |
| 2023-04-06 | -50.52 |
| 2023-04-04 | -50.52 |
| 2023-04-03 | -50.52 |
| 2023-03-31 | -50.52 |
| 2023-03-30 | -50.52 |
| 2023-03-29 | -50.52 |
| 2023-03-28 | -50.52 |
| 2023-03-27 | -50.52 |
| 2023-03-24 | -50.52 |
| 2023-03-23 | -50.52 |
| 2023-03-22 | -50.52 |
| 2023-03-21 | -50.52 |
| 2023-03-20 | -50.52 |
| 2023-03-17 | -50.52 |
| 2023-03-16 | -50.52 |
| 2023-03-15 | -50.52 |
| 2023-03-14 | -50.52 |
| 2023-03-13 | -50.52 |
| 2023-03-10 | -50.52 |
| 2023-03-09 | -50.52 |
| 2023-03-08 | -50.52 |
| 2023-03-07 | -50.52 |
| 2023-03-06 | -50.52 |
| 2023-03-03 | -50.52 |
| 2023-03-02 | -50.52 |
| 2023-03-01 | -50.52 |
| 2023-02-28 | -50.52 |
| 2023-02-27 | -50.52 |
| 2023-02-24 | -50.52 |
| 2023-02-23 | -50.52 |
| 2023-02-22 | -50.52 |
| 2023-02-21 | -50.52 |
| 2023-02-20 | -50.52 |
| 2023-02-17 | -50.52 |
| 2023-02-16 | -50.52 |
| 2023-02-15 | -50.52 |
| 2023-02-14 | -50.52 |
| 2023-02-13 | -50.52 |
| 2023-02-10 | -50.52 |
| 2023-02-09 | -50.52 |
| 2023-02-08 | -50.52 |
| 2023-02-07 | -50.52 |
| 2023-02-06 | -50.52 |
| 2023-02-03 | -50.52 |
| 2023-02-02 | -50.52 |
| 2023-02-01 | -50.52 |
| 2023-01-31 | -50.52 |
| 2023-01-30 | -50.52 |
| 2023-01-27 | -50.52 |
| 2023-01-26 | -50.52 |
| 2023-01-20 | -50.52 |
| 2023-01-19 | -50.52 |
| 2023-01-18 | -50.52 |
| 2023-01-17 | -50.52 |
| 2023-01-16 | -50.52 |
| 2023-01-13 | -50.52 |
| 2023-01-12 | -50.52 |
| 2023-01-11 | -50.52 |
| 2023-01-10 | -50.52 |
| 2023-01-09 | -50.52 |
| 2023-01-06 | -50.52 |
| 2023-01-05 | -50.52 |
| 2023-01-04 | -50.52 |
| 2023-01-03 | -50.52 |
| 2022-12-30 | -50.52 |
| 2022-12-29 | -50.52 |
| 2022-12-28 | -50.52 |
| 2022-12-23 | -50.52 |
| 2022-12-22 | -50.52 |
| 2022-12-21 | -50.52 |
| 2022-12-20 | -50.52 |
| 2022-12-19 | -50.52 |
| 2022-12-16 | -50.52 |
| 2022-12-15 | -50.52 |
| 2022-12-14 | -50.52 |
| 2022-12-13 | -50.52 |
| 2022-12-12 | -50.52 |
| 2022-12-09 | -50.52 |
| 2022-12-08 | -50.52 |
| 2022-12-07 | -50.52 |
| 2022-12-06 | -50.52 |
| 2022-12-05 | -50.52 |
| 2022-12-02 | -50.52 |
| 2022-12-01 | -50.52 |
| 2022-11-30 | -50.52 |
| 2022-11-29 | -50.52 |
| 2022-11-28 | -50.52 |
| 2022-11-25 | -50.52 |
| 2022-11-24 | -50.52 |
| 2022-11-23 | -50.52 |
| 2022-11-22 | -50.52 |
| 2022-11-21 | -50.52 |
| 2022-11-18 | -50.52 |
| 2022-11-17 | -50.52 |
| 2022-11-16 | -50.52 |
| 2022-11-15 | -50.52 |
| 2022-11-14 | -50.52 |
| 2022-11-11 | -50.52 |
| 2022-11-10 | -50.52 |
| 2022-11-09 | -50.52 |
| 2022-11-08 | -50.52 |
| 2022-11-07 | -50.52 |
| 2022-11-04 | -50.52 |
| 2022-11-03 | -50.52 |
| 2022-11-02 | -50.52 |
| 2022-11-01 | -50.52 |
| 2022-10-31 | -50.52 |
| 2022-10-28 | -50.52 |
| 2022-10-27 | -50.52 |
| 2022-10-26 | -50.52 |
| 2022-10-25 | -50.52 |
| 2022-10-24 | -50.52 |
| 2022-10-21 | -50.52 |
| 2022-10-20 | -50.52 |
| 2022-10-19 | -50.52 |
| 2022-10-18 | -50.52 |
| 2022-10-17 | -50.52 |
| 2022-10-14 | -50.52 |
| 2022-10-13 | -50.52 |
| 2022-10-12 | -50.52 |
| 2022-10-11 | -50.52 |
| 2022-10-10 | -50.52 |
| 2022-10-07 | -50.52 |
| 2022-10-06 | -50.52 |
| 2022-10-05 | -50.52 |
| 2022-10-03 | -50.52 |
| 2022-09-30 | -50.52 |
| 2022-09-29 | -50.52 |
| 2022-09-28 | -50.52 |
| 2022-09-27 | -50.52 |
| 2022-09-26 | -50.52 |
| 2022-09-23 | -50.52 |
| 2022-09-22 | -50.52 |
| 2022-09-21 | -50.52 |
| 2022-09-20 | -50.52 |
| 2022-09-19 | -50.52 |
| 2022-09-16 | -50.52 |
| 2022-09-15 | -50.52 |
| 2022-09-14 | -50.52 |
| 2022-09-13 | -50.52 |
| 2022-09-09 | -50.52 |
| 2022-09-08 | -50.52 |
| 2022-09-07 | -50.52 |
| 2022-09-06 | -50.52 |
| 2022-09-05 | -50.52 |
| 2022-09-02 | -50.52 |
| 2022-09-01 | -50.52 |
| 2022-08-31 | -50.52 |
| 2022-08-30 | -50.52 |
| 2022-08-29 | -50.52 |
| 2022-08-26 | -50.52 |
| 2022-08-25 | -50.52 |
| 2022-08-24 | -50.52 |
| 2022-08-23 | -50.52 |
| 2022-08-22 | -50.52 |
| 2022-08-19 | -50.52 |
| 2022-08-18 | -50.52 |
| 2022-08-17 | -50.52 |
| 2022-08-16 | -50.52 |
| 2022-08-15 | -50.52 |
| 2022-08-12 | -50.52 |
| 2022-08-11 | -50.52 |
| 2022-08-10 | -50.52 |
| 2022-08-09 | -50.52 |
| 2022-08-08 | -50.52 |
| 2022-08-05 | -50.52 |
| 2022-08-04 | -50.52 |
| 2022-08-03 | -50.52 |
| 2022-08-02 | -50.52 |
| 2022-08-01 | -50.52 |
| 2022-07-29 | -50.52 |
| 2022-07-28 | -50.52 |
| 2022-07-27 | -50.52 |
| 2022-07-26 | -50.52 |
| 2022-07-25 | -50.52 |
| 2022-07-22 | -50.52 |
| 2022-07-21 | -50.52 |
| 2022-07-20 | -50.52 |
| 2022-07-19 | -50.52 |
| 2022-07-18 | -50.52 |
| 2022-07-15 | -50.52 |
| 2022-07-14 | -50.52 |
| 2022-07-13 | -50.52 |
| 2022-07-12 | -50.52 |
| 2022-07-11 | -50.52 |
| 2022-07-08 | -50.52 |
| 2022-07-07 | -50.52 |
| 2022-07-06 | -50.52 |
| 2022-07-05 | -50.52 |
| 2022-07-04 | -50.52 |
| 2022-06-30 | -50.52 |
| 2022-06-29 | -50.52 |
| 2022-06-28 | -50.52 |
| 2022-06-27 | -50.52 |
| 2022-06-24 | -50.52 |
| 2022-06-23 | -50.52 |
| 2022-06-22 | -50.52 |
| 2022-06-21 | -50.52 |
| 2022-06-20 | -50.52 |
| 2022-06-17 | -50.52 |
| 2022-06-16 | -50.52 |
| 2022-06-15 | -50.52 |
| 2022-06-14 | -50.52 |
| 2022-06-13 | -50.52 |
| 2022-06-10 | -50.52 |
| 2022-06-09 | -50.52 |
| 2022-06-08 | -50.52 |
| 2022-06-07 | -50.52 |
| 2022-06-06 | -50.52 |
| 2022-06-02 | -50.52 |
| 2022-06-01 | -50.52 |
| 2022-05-31 | -50.52 |
| 2022-05-30 | -50.52 |
| 2022-05-27 | -50.52 |
| 2022-05-26 | -50.52 |
| 2022-05-25 | -50.52 |
| 2022-05-24 | -50.52 |
| 2022-05-23 | -50.52 |
| 2022-05-20 | -50.52 |
| 2022-05-19 | -50.52 |
| 2022-05-18 | -50.52 |
| 2022-05-17 | -50.52 |
| 2022-05-16 | -50.52 |
| 2022-05-13 | -50.52 |
| 2022-05-12 | -50.52 |
| 2022-05-11 | -50.52 |
| 2022-05-10 | -50.52 |
| 2022-05-06 | -50.52 |
| 2022-05-05 | -50.52 |
| 2022-05-04 | -50.52 |
| 2022-05-03 | -50.52 |
| 2022-04-29 | -50.52 |
| 2022-04-28 | -50.52 |
| 2022-04-27 | -50.52 |
| 2022-04-26 | -50.52 |
| 2022-04-25 | -50.52 |
| 2022-04-22 | -50.52 |
| 2022-04-21 | -50.52 |
| 2022-04-20 | -50.52 |
| 2022-04-19 | -50.52 |
| 2022-04-14 | -50.52 |
| 2022-04-13 | -50.52 |
| 2022-04-12 | -50.52 |
| 2022-04-11 | -50.52 |
| 2022-04-08 | -50.52 |
| 2022-04-07 | -50.52 |
| 2022-04-06 | -50.52 |
| 2022-04-04 | -50.52 |
| 2022-04-01 | -50.52 |
| 2022-03-31 | -50.52 |
| 2022-03-30 | -50.52 |
| 2022-03-29 | -50.52 |
| 2022-03-28 | -50.52 |
| 2022-03-25 | -50.52 |
| 2022-03-24 | -50.52 |
| 2022-03-23 | -50.52 |
| 2022-03-22 | -50.52 |
| 2022-03-21 | -50.52 |
| 2022-03-18 | -50.52 |
| 2022-03-17 | -50.52 |
| 2022-03-16 | -50.52 |
| 2022-03-15 | -50.52 |
| 2022-03-14 | -50.52 |
| 2022-03-11 | -50.52 |
| 2022-03-10 | -50.52 |
| 2022-03-09 | -50.52 |
| 2022-03-08 | -50.52 |
| 2022-03-07 | -50.52 |
| 2022-03-04 | -50.52 |
| 2022-03-03 | -50.52 |
| 2022-03-02 | -50.52 |
| 2022-03-01 | -50.52 |
| 2022-02-28 | -50.52 |
| 2022-02-25 | -50.52 |
| 2022-02-24 | -50.52 |
| 2022-02-23 | -50.52 |
| 2022-02-22 | -50.52 |
| 2022-02-21 | -50.52 |
| 2022-02-18 | -50.52 |
| 2022-02-17 | -50.52 |
| 2022-02-16 | -50.52 |
| 2022-02-15 | -50.52 |
| 2022-02-14 | -50.52 |
| 2022-02-11 | -50.52 |
| 2022-02-10 | -50.52 |
| 2022-02-09 | -50.52 |
| 2022-02-08 | -50.52 |
| 2022-02-07 | -50.52 |
| 2022-02-04 | -50.52 |
| 2022-01-31 | -50.52 |
| 2022-01-28 | -50.52 |
| 2022-01-27 | -50.52 |
| 2022-01-26 | -50.52 |
| 2022-01-25 | -50.52 |
| 2022-01-24 | -50.52 |
| 2022-01-21 | -50.52 |
| 2022-01-20 | -50.52 |
| 2022-01-19 | -50.52 |
| 2022-01-18 | -50.52 |
| 2022-01-17 | -50.52 |
| 2022-01-14 | -50.52 |
| 2022-01-13 | -50.52 |
| 2022-01-12 | -50.52 |
| 2022-01-11 | -50.52 |
| 2022-01-10 | -50.52 |
| 2022-01-07 | -50.52 |
| 2022-01-06 | -50.52 |
| 2022-01-05 | -50.52 |
| 2022-01-04 | -50.52 |
| 2022-01-03 | -50.52 |
| 2021-12-31 | -50.52 |
| 2021-12-30 | -50.52 |
| 2021-12-29 | -50.52 |
| 2021-12-28 | -50.52 |
| 2021-12-24 | -50.52 |
| 2021-12-23 | -50.52 |
| 2021-12-22 | -50.52 |
| 2021-12-21 | -50.52 |
| 2021-12-20 | -50.52 |
| 2021-12-17 | -50.52 |
| 2021-12-16 | -50.52 |
| 2021-12-15 | -50.52 |
| 2021-12-14 | -50.52 |
| 2021-12-13 | -50.52 |
| 2021-12-10 | -50.52 |
| 2021-12-09 | -50.52 |
| 2021-12-08 | -50.52 |
| 2021-12-07 | -50.52 |
| 2021-12-06 | -50.52 |
| 2021-12-03 | -50.52 |
| 2021-12-02 | -50.52 |
| 2021-12-01 | -50.52 |
| 2021-11-30 | -50.52 |
| 2021-11-29 | -50.52 |
| 2021-11-26 | -50.52 |
| 2021-11-25 | -50.52 |
| 2021-11-24 | -50.52 |
| 2021-11-23 | -50.52 |
| 2021-11-22 | -50.52 |
| 2021-11-19 | -50.52 |
| 2021-11-18 | -50.52 |
| 2021-11-17 | -50.52 |
| 2021-11-16 | -50.52 |
| 2021-11-15 | -50.52 |
| 2021-11-12 | -50.52 |
| 2021-11-11 | -50.52 |
| 2021-11-10 | -50.52 |
| 2021-11-09 | -50.52 |
| 2021-11-08 | -50.52 |
| 2021-11-05 | -50.52 |
| 2021-11-04 | -50.52 |
| 2021-11-03 | -50.52 |
| 2021-11-02 | -50.52 |
| 2021-11-01 | -50.52 |
| 2021-10-29 | -50.52 |
| 2021-10-28 | -50.52 |
| 2021-10-27 | -50.52 |
| 2021-10-26 | -50.52 |
| 2021-10-25 | -50.52 |
| 2021-10-22 | -50.52 |
| 2021-10-21 | -50.52 |
| 2021-10-20 | -50.52 |
| 2021-10-19 | -50.52 |
| 2021-10-18 | -50.52 |
| 2021-10-15 | -50.52 |
| 2021-10-12 | -50.52 |
| 2021-10-11 | -50.52 |
| 2021-10-08 | -50.52 |
| 2021-10-07 | -50.52 |
| 2021-10-06 | -50.52 |
| 2021-10-05 | -50.52 |
| 2021-10-04 | -50.52 |
| 2021-09-30 | -50.52 |
| 2021-09-29 | -50.52 |
| 2021-09-28 | -50.52 |
| 2021-09-27 | -50.52 |
| 2021-09-24 | -50.52 |
| 2021-09-23 | -50.52 |
| 2021-09-21 | -50.52 |
| 2021-09-20 | -50.52 |
| 2021-09-17 | -50.52 |
| 2021-09-16 | -50.52 |
| 2021-09-15 | -50.52 |
| 2021-09-14 | -50.52 |
| 2021-09-13 | -50.52 |
| 2021-09-10 | -50.52 |
| 2021-09-09 | -50.52 |
| 2021-09-08 | -50.52 |
| 2021-09-07 | -50.52 |
| 2021-09-06 | -50.52 |
| 2021-09-03 | -50.52 |
| 2021-09-02 | -50.52 |
| 2021-09-01 | -50.52 |
| 2021-08-31 | -50.52 |
| 2021-08-30 | -50.52 |
| 2021-08-27 | -50.52 |
| 2021-08-26 | -50.82 |
| 2021-08-25 | -50.52 |
| 2021-08-24 | -51.99 |
| 2021-08-23 | -51.70 |
| 2021-08-20 | -50.82 |
| 2021-08-19 | -48.17 |
| 2021-08-18 | -48.75 |
| 2021-08-17 | -46.69 |
| 2021-08-16 | -45.22 |
| 2021-08-13 | -44.63 |
| 2021-08-12 | -50.52 |
| 2021-08-11 | -51.40 |
| 2021-08-10 | -52.58 |
| 2021-08-09 | -52.29 |
| 2021-08-06 | -51.70 |
| 2021-08-05 | -51.70 |
| 2021-08-04 | -51.99 |
| 2021-08-03 | -51.99 |
| 2021-08-02 | -52.58 |
| 2021-07-30 | -54.06 |
| 2021-07-29 | -53.76 |
| 2021-07-28 | -54.94 |
| 2021-07-27 | -53.76 |
| 2021-07-26 | -51.11 |
| 2021-07-23 | -48.75 |
| 2021-07-22 | -48.75 |
| 2021-07-21 | -49.93 |
| 2021-07-20 | -49.64 |
| 2021-07-19 | -47.87 |
| 2021-07-16 | -46.69 |
| 2021-07-15 | -48.17 |
| 2021-07-14 | -49.93 |
| 2021-07-13 | -47.87 |
| 2021-07-12 | -48.17 |
| 2021-07-09 | -48.75 |
| 2021-07-08 | -47.87 |
| 2021-07-07 | -46.99 |
| 2021-07-06 | -47.28 |
| 2021-07-05 | -46.40 |
| 2021-07-02 | -48.17 |
| 2021-06-30 | -46.69 |
| 2021-06-29 | -46.40 |
| 2021-06-28 | -45.81 |
| 2021-06-25 | -45.81 |
| 2021-06-24 | -47.58 |
| 2021-06-23 | -48.17 |
| 2021-06-22 | -47.58 |
| 2021-06-21 | -46.99 |
| 2021-06-18 | -47.58 |
| 2021-06-17 | -47.28 |
| 2021-06-16 | -46.40 |
| 2021-06-15 | -46.99 |
| 2021-06-11 | -44.63 |
| 2021-06-10 | -45.22 |
| 2021-06-09 | -44.04 |
| 2021-06-08 | -43.75 |
| 2021-06-07 | -43.45 |
| 2021-06-04 | -42.57 |
| 2021-06-03 | -40.80 |
| 2021-06-02 | -41.69 |
| 2021-06-01 | -42.27 |
| 2021-05-31 | -42.57 |
| 2021-05-28 | -42.27 |
| 2021-05-27 | -44.04 |
| 2021-05-26 | -43.16 |
| 2021-05-25 | -43.16 |
| 2021-05-24 | -44.34 |
| 2021-05-21 | -44.34 |
| 2021-05-20 | -43.45 |
| 2021-05-18 | -39.92 |
| 2021-05-17 | -42.57 |
| 2021-05-14 | -41.98 |
| 2021-05-13 | -41.98 |
| 2021-05-12 | -39.33 |
| 2021-05-11 | -39.33 |
| 2021-05-10 | -35.80 |
| 2021-05-07 | -40.51 |
| 2021-05-06 | -41.98 |
| 2021-05-05 | -38.15 |
| 2021-05-04 | -46.69 |
| 2021-05-03 | -48.75 |
| 2021-04-30 | -46.99 |
| 2021-04-29 | -45.81 |
| 2021-04-28 | -46.99 |
| 2021-04-27 | -45.51 |
| 2021-04-26 | -45.81 |
| 2021-04-23 | -44.34 |
| 2021-04-22 | -43.75 |
| 2021-04-21 | -46.69 |
| 2021-04-20 | -45.22 |
| 2021-04-19 | -45.51 |
| 2021-04-16 | -45.81 |
| 2021-04-15 | -46.99 |
| 2021-04-14 | -48.17 |
| 2021-04-13 | -48.75 |
| 2021-04-12 | -48.46 |
| 2021-04-09 | -46.10 |
| 2021-04-08 | -45.51 |
| 2021-04-07 | -45.81 |
| 2021-04-01 | -44.34 |
| 2021-03-31 | -43.75 |
| 2021-03-30 | -42.57 |
| 2021-03-29 | -43.75 |
| 2021-03-26 | -43.16 |
| 2021-03-25 | -43.75 |
| 2021-03-24 | -43.75 |
| 2021-03-23 | -40.51 |
| 2021-03-22 | -39.92 |
| 2021-03-19 | -39.92 |
| 2021-03-18 | -38.15 |
| 2021-03-17 | -37.86 |
| 2021-03-16 | -37.86 |
| 2021-03-15 | -41.10 |
| 2021-03-12 | -36.68 |
| 2021-03-11 | -36.09 |
| 2021-03-10 | -40.21 |
| 2021-03-09 | -39.33 |
| 2021-03-08 | -39.92 |
| 2021-03-05 | -36.68 |
| 2021-03-04 | -34.91 |
| 2021-03-03 | -30.49 |
| 2021-03-02 | -34.32 |
| 2021-03-01 | -34.62 |
| 2021-02-26 | -32.85 |
| 2021-02-25 | -28.73 |
| 2021-02-24 | -32.85 |
| 2021-02-23 | -29.32 |
| 2021-02-22 | -26.96 |
| 2021-02-19 | -31.38 |
| 2021-02-18 | -34.62 |
| 2021-02-17 | -31.97 |
| 2021-02-16 | -33.44 |
| 2021-02-11 | -39.62 |
| 2021-02-10 | -38.74 |
| 2021-02-09 | -37.86 |
| 2021-02-08 | -36.09 |
| 2021-02-05 | -43.75 |
| 2021-02-04 | -40.51 |
| 2021-02-03 | -41.10 |
| 2021-02-02 | -44.93 |
| 2021-02-01 | -47.87 |
| 2021-01-29 | -45.51 |
| 2021-01-28 | -43.16 |
| 2021-01-27 | -38.15 |
| 2021-01-26 | -44.93 |
| 2021-01-25 | -50.52 |
| 2021-01-22 | -50.82 |
| 2021-01-21 | -49.64 |
| 2021-01-20 | -49.64 |
| 2021-01-19 | -49.93 |
| 2021-01-18 | -51.40 |
| 2021-01-15 | -52.88 |
| 2021-01-14 | -54.64 |
| 2021-01-13 | -54.94 |
| 2021-01-12 | -54.94 |
| 2021-01-11 | -54.94 |
| 2021-01-08 | -55.53 |
| 2021-01-07 | -54.94 |
| 2021-01-06 | -54.64 |
| 2021-01-05 | -55.53 |
| 2021-01-04 | -55.82 |
| 2020-12-31 | -57.00 |
| 2020-12-30 | -57.30 |
| 2020-12-29 | -57.30 |
| 2020-12-28 | -57.30 |
| 2020-12-24 | -57.88 |
| 2020-12-23 | -57.59 |
| 2020-12-22 | -58.18 |
| 2020-12-21 | -55.23 |
| 2020-12-18 | -52.29 |
| 2020-12-17 | -51.11 |
| 2020-12-16 | -51.11 |
| 2020-12-15 | -51.99 |
| 2020-12-14 | -50.82 |
| 2020-12-11 | -50.52 |
| 2020-12-10 | -49.93 |
| 2020-12-09 | -49.93 |
| 2020-12-08 | -49.64 |
| 2020-12-07 | -50.23 |
| 2020-12-04 | -51.40 |
| 2020-12-03 | -50.52 |
| 2020-12-02 | -50.23 |
| 2020-12-01 | -49.93 |
| 2020-11-30 | -50.23 |
| 2020-11-27 | -49.64 |
| 2020-11-26 | -49.34 |
| 2020-11-25 | -48.46 |
| 2020-11-24 | -47.58 |
| 2020-11-23 | -47.28 |
| 2020-11-20 | -50.23 |
| 2020-11-19 | -50.23 |
| 2020-11-18 | -50.23 |
| 2020-11-17 | -50.52 |
| 2020-11-16 | -50.52 |
| 2020-11-13 | -51.70 |
| 2020-11-12 | -50.23 |
| 2020-11-11 | -47.87 |
| 2020-11-10 | -49.05 |
| 2020-11-09 | -49.93 |
| 2020-11-06 | -50.52 |
| 2020-11-05 | -52.88 |
| 2020-11-04 | -53.17 |
| 2020-11-03 | -53.17 |
| 2020-11-02 | -53.47 |
| 2020-10-30 | -53.47 |
| 2020-10-29 | -50.82 |
| 2020-10-28 | -50.23 |
| 2020-10-27 | -51.99 |
| 2020-10-23 | -54.35 |
| 2020-10-22 | -57.59 |
| 2020-10-21 | -58.18 |
| 2020-10-20 | -57.00 |
| 2020-10-19 | -56.71 |
| 2020-10-16 | -57.00 |
| 2020-10-15 | -57.59 |
| 2020-10-14 | -56.71 |
| 2020-10-12 | -56.12 |
| 2020-10-09 | -57.59 |
| 2020-10-08 | -56.12 |
| 2020-10-07 | -58.47 |
| 2020-10-06 | -59.95 |
| 2020-10-05 | -60.53 |
| 2020-09-30 | -61.42 |
| 2020-09-29 | -60.53 |
| 2020-09-28 | -60.53 |
| 2020-09-25 | -60.83 |
| 2020-09-24 | -59.65 |
| 2020-09-23 | -58.18 |
| 2020-09-22 | -57.30 |
| 2020-09-21 | -55.53 |
| 2020-09-18 | -54.94 |
| 2020-09-17 | -55.53 |
| 2020-09-16 | -55.53 |
| 2020-09-15 | -55.53 |
| 2020-09-14 | -55.53 |
| 2020-09-11 | -55.23 |
| 2020-09-10 | -54.06 |
| 2020-09-09 | -53.76 |
| 2020-09-08 | -53.76 |
| 2020-09-07 | -54.35 |
| 2020-09-04 | -52.88 |
| 2020-09-03 | -52.58 |
| 2020-09-02 | -52.88 |
| 2020-09-01 | -51.40 |
| 2020-08-31 | -51.70 |
| 2020-08-28 | -50.52 |
| 2020-08-27 | -50.52 |
| 2020-08-26 | -49.05 |
| 2020-08-25 | -48.46 |
| 2020-08-24 | -48.46 |
| 2020-08-21 | -48.75 |
| 2020-08-20 | -49.34 |
| 2020-08-19 | -48.75 |
| 2020-08-18 | -48.46 |
| 2020-08-17 | -47.87 |
| 2020-08-14 | -49.05 |
| 2020-08-13 | -50.82 |
| 2020-08-12 | -51.99 |
| 2020-08-11 | -51.99 |
| 2020-08-10 | -51.70 |
| 2020-08-07 | -51.99 |
| 2020-08-06 | -51.11 |
| 2020-08-05 | -50.52 |
| 2020-08-04 | -49.64 |
| 2020-08-03 | -51.40 |
| 2020-07-31 | -51.70 |
| 2020-07-30 | -50.82 |
| 2020-07-29 | -50.82 |
| 2020-07-28 | -51.11 |
| 2020-07-27 | -52.29 |
| 2020-07-24 | -52.29 |
| 2020-07-23 | -53.17 |
| 2020-07-22 | -53.17 |
| 2020-07-21 | -51.11 |
| 2020-07-20 | -50.23 |
| 2020-07-17 | -52.29 |
| 2020-07-16 | -51.70 |
| 2020-07-15 | -50.82 |
| 2020-07-14 | -49.93 |
| 2020-07-13 | -47.58 |
| 2020-07-10 | -48.75 |
| 2020-07-09 | -46.40 |
| 2020-07-08 | -49.93 |
| 2020-07-07 | -51.40 |
| 2020-07-06 | -50.23 |
| 2020-07-03 | -53.47 |
| 2020-07-02 | -55.53 |
| 2020-06-30 | -57.00 |
| 2020-06-29 | -57.00 |
| 2020-06-26 | -57.00 |
| 2020-06-24 | -56.41 |
| 2020-06-23 | -56.12 |
| 2020-06-22 | -56.12 |
| 2020-06-19 | -54.64 |
| 2020-06-18 | -55.53 |
| 2020-06-17 | -55.23 |
| 2020-06-16 | -54.06 |
| 2020-06-15 | -56.41 |
| 2020-06-12 | -56.12 |
| 2020-06-11 | -55.53 |
| 2020-06-10 | -52.58 |
| 2020-06-09 | -51.40 |
| 2020-06-08 | -51.70 |
| 2020-06-05 | -53.47 |
| 2020-06-04 | -55.82 |
| 2020-06-03 | -57.00 |
| 2020-06-02 | -57.00 |
| 2020-06-01 | -57.59 |
| 2020-05-29 | -57.00 |
| 2020-05-28 | -52.88 |
| 2020-05-27 | -50.52 |
| 2020-05-26 | -48.17 |
| 2020-05-25 | -49.05 |
| 2020-05-22 | -49.05 |
| 2020-05-21 | -46.99 |
| 2020-05-20 | -46.10 |
| 2020-05-19 | -45.81 |
| 2020-05-18 | -46.99 |
| 2020-05-15 | -47.58 |
| 2020-05-14 | -48.75 |
| 2020-05-13 | -48.75 |
| 2020-05-12 | -49.64 |
| 2020-05-11 | -49.64 |
| 2020-05-08 | -50.52 |
| 2020-05-07 | -49.93 |
| 2020-05-06 | -48.75 |
| 2020-05-05 | -48.17 |
| 2020-05-04 | -46.99 |
| 2020-04-29 | -44.93 |
| 2020-04-28 | -47.28 |
| 2020-04-27 | -49.64 |
| 2020-04-24 | -50.23 |
| 2020-04-23 | -49.34 |
| 2020-04-22 | -49.34 |
| 2020-04-21 | -49.64 |
| 2020-04-20 | -46.69 |
| 2020-04-17 | -45.81 |
| 2020-04-16 | -46.40 |
| 2020-04-15 | -43.45 |
| 2020-04-14 | -44.04 |
| 2020-04-09 | -41.39 |
| 2020-04-08 | -46.69 |
| 2020-04-07 | -44.04 |
| 2020-04-06 | -45.22 |
| 2020-04-03 | -41.98 |
| 2020-04-02 | -41.39 |
| 2020-04-01 | -39.92 |
| 2020-03-31 | -39.92 |
| 2020-03-30 | -37.56 |
| 2020-03-27 | -33.44 |
| 2020-03-26 | -24.01 |
| 2020-03-25 | -23.72 |
| 2020-03-24 | -26.08 |
| 2020-03-23 | -26.67 |
| 2020-03-20 | -25.19 |
| 2020-03-19 | -23.43 |
| 2020-03-18 | -22.54 |
| 2020-03-17 | -25.19 |
| 2020-03-16 | -26.08 |
| 2020-03-13 | -25.19 |
| 2020-03-12 | -25.49 |
| 2020-03-11 | -23.43 |
| 2020-03-10 | -23.72 |
| 2020-03-09 | -24.60 |
| 2020-03-06 | -21.95 |
| 2020-03-05 | -21.66 |
| 2020-03-04 | -21.66 |
| 2020-03-03 | -21.95 |
| 2020-03-02 | -21.66 |
| 2020-02-28 | -22.84 |
| 2020-02-27 | -17.83 |
| 2020-02-26 | -19.60 |
| 2020-02-25 | -19.60 |
| 2020-02-24 | -19.01 |
| 2020-02-21 | -18.12 |
| 2020-02-20 | -17.24 |
| 2020-02-19 | -18.42 |
| 2020-02-18 | -17.83 |
| 2020-02-17 | -16.95 |
| 2020-02-14 | -19.01 |
| 2020-02-13 | -21.07 |
| 2020-02-12 | -21.07 |
| 2020-02-11 | -19.89 |
| 2020-02-10 | -21.07 |
| 2020-02-07 | -21.66 |
| 2020-02-06 | -20.48 |
| 2020-02-05 | -21.36 |
| 2020-02-04 | -21.66 |
| 2020-02-03 | -23.72 |
| 2020-01-31 | -23.43 |
| 2020-01-30 | -20.77 |
| 2020-01-29 | -19.60 |
| 2020-01-24 | -15.47 |
| 2020-01-23 | -14.88 |
| 2020-01-22 | -13.12 |
| 2020-01-21 | -13.12 |
| 2020-01-20 | -11.64 |
| 2020-01-17 | -8.41 |
| 2020-01-16 | -8.99 |
| 2020-01-15 | -8.70 |
| 2020-01-14 | -7.52 |
| 2020-01-13 | -6.93 |
| 2020-01-10 | -10.17 |
| 2020-01-09 | -9.88 |
| 2020-01-08 | -10.76 |
| 2020-01-07 | -8.70 |
| 2020-01-06 | -9.29 |
| 2020-01-03 | -8.70 |
| 2020-01-02 | -6.93 |
| 2019-12-31 | -8.41 |
| 2019-12-30 | -7.23 |
| 2019-12-27 | -7.82 |
| 2019-12-24 | -9.58 |
| 2019-12-23 | -8.41 |
| 2019-12-20 | -8.41 |
| 2019-12-19 | -7.52 |
| 2019-12-18 | -6.93 |
| 2019-12-17 | -8.11 |
| 2019-12-16 | -9.88 |
| 2019-12-13 | -8.99 |
| 2019-12-12 | -9.88 |
| 2019-12-11 | -9.88 |
| 2019-12-10 | -9.58 |
| 2019-12-09 | -9.88 |
| 2019-12-06 | -10.17 |
| 2019-12-05 | -11.06 |
| 2019-12-04 | -10.76 |
| 2019-12-03 | -9.88 |
| 2019-12-02 | -9.29 |
| 2019-11-29 | -7.82 |
| 2019-11-28 | -7.82 |
| 2019-11-27 | -6.05 |
| 2019-11-26 | -5.75 |
| 2019-11-25 | -9.29 |
| 2019-11-22 | -11.06 |
| 2019-11-21 | -11.94 |
| 2019-11-20 | -10.47 |
| 2019-11-19 | -8.99 |
| 2019-11-18 | -10.47 |
| 2019-11-15 | -11.06 |
| 2019-11-14 | -10.17 |
| 2019-11-13 | -8.70 |
| 2019-11-12 | -7.82 |
| 2019-11-11 | -8.41 |
| 2019-11-08 | -4.28 |
| 2019-11-07 | -4.28 |
| 2019-11-06 | -5.17 |
| 2019-11-05 | -4.87 |
| 2019-11-04 | -6.93 |
| 2019-11-01 | -7.23 |
| 2019-10-31 | -3.99 |
| 2019-10-30 | -5.17 |
| 2019-10-29 | -5.17 |
| 2019-10-28 | -5.17 |
| 2019-10-25 | -6.34 |
| 2019-10-24 | -5.75 |
| 2019-10-23 | -5.46 |
| 2019-10-22 | -6.64 |
| 2019-10-21 | -6.93 |
| 2019-10-18 | -6.34 |
| 2019-10-17 | -3.10 |
| 2019-10-16 | -5.17 |
| 2019-10-15 | -4.28 |
| 2019-10-14 | -3.69 |
| 2019-10-11 | -5.17 |
| 2019-10-10 | -8.41 |
| 2019-10-09 | -11.35 |
| 2019-10-08 | -10.76 |
| 2019-10-04 | -11.06 |
| 2019-10-03 | -11.06 |
| 2019-10-02 | -8.70 |
| 2019-09-30 | -8.99 |
| 2019-09-27 | -10.70 |
| 2019-09-26 | -9.56 |
| 2019-09-25 | -9.84 |
| 2019-09-24 | -8.41 |
| 2019-09-23 | -9.56 |
| 2019-09-20 | -8.13 |
| 2019-09-19 | -7.84 |
| 2019-09-18 | -6.99 |
| 2019-09-17 | -6.42 |
| 2019-09-16 | -4.42 |
| 2019-09-13 | -1.57 |
| 2019-09-12 | -2.14 |
| 2019-09-11 | -3.28 |
| 2019-09-10 | -10.98 |
| 2019-09-09 | -7.84 |
| 2019-09-06 | -7.27 |
| 2019-09-05 | -9.27 |
| 2019-09-04 | -8.99 |
| 2019-09-03 | -11.55 |
| 2019-09-02 | -10.41 |
| 2019-08-30 | -8.13 |
| 2019-08-29 | -8.13 |
| 2019-08-28 | -8.99 |
| 2019-08-27 | -9.27 |
| 2019-08-26 | -9.84 |
| 2019-08-23 | -9.27 |
| 2019-08-22 | -11.55 |
| 2019-08-21 | -14.41 |
| 2019-08-20 | -16.12 |
| 2019-08-19 | -14.69 |
| 2019-08-16 | -16.12 |
| 2019-08-15 | -18.12 |
| 2019-08-14 | -18.40 |
| 2019-08-13 | -18.12 |
| 2019-08-12 | -15.55 |
| 2019-08-09 | -18.12 |
| 2019-08-08 | -13.55 |
| 2019-08-07 | -10.70 |
| 2019-08-06 | -15.55 |
| 2019-08-05 | -16.12 |
| 2019-08-02 | -9.27 |
| 2019-08-01 | -1.85 |
| 2019-07-31 | 14.41 |
| 2019-07-30 | 16.12 |
| 2019-07-29 | 15.84 |
| 2019-07-26 | 15.55 |
| 2019-07-25 | 16.12 |
| 2019-07-24 | 13.55 |
| 2019-07-23 | 13.84 |
| 2019-07-22 | 14.41 |
| 2019-07-19 | 13.84 |
| 2019-07-18 | 12.98 |
| 2019-07-17 | 13.27 |
| 2019-07-16 | 14.70 |
| 2019-07-15 | 14.98 |
| 2019-07-12 | 14.70 |
| 2019-07-11 | 16.12 |
| 2019-07-10 | 14.41 |
| 2019-07-09 | 12.41 |
| 2019-07-08 | 12.70 |
| 2019-07-05 | 12.98 |
| 2019-07-04 | 14.13 |
| 2019-07-03 | 14.41 |
| 2019-07-02 | 14.98 |
| 2019-06-28 | 12.41 |
| 2019-06-27 | 10.99 |
| 2019-06-26 | 11.56 |
| 2019-06-25 | 12.13 |
| 2019-06-24 | 13.84 |
| 2019-06-21 | 12.41 |
| 2019-06-20 | 5.28 |
| 2019-06-19 | 5.00 |
| 2019-06-18 | 3.28 |
| 2019-06-17 | 2.43 |
| 2019-06-14 | 1.86 |
| 2019-06-13 | 2.43 |
| 2019-06-12 | 2.71 |
| 2019-06-11 | 2.14 |
| 2019-06-10 | 2.71 |
| 2019-06-06 | 2.14 |
| 2019-06-05 | 1.86 |
| 2019-06-04 | 1.57 |
| 2019-06-03 | 2.43 |
| 2019-05-31 | 1.88 |
| 2019-05-30 | 2.70 |
| 2019-05-29 | 1.07 |
| 2019-05-28 | 3.52 |
| 2019-05-27 | 1.07 |
| 2019-05-24 | 0.79 |
| 2019-05-23 | -0.57 |
| 2019-05-22 | 1.88 |
| 2019-05-21 | 1.88 |
| 2019-05-20 | 0.79 |
| 2019-05-17 | 2.43 |
| 2019-05-16 | 4.61 |
| 2019-05-15 | 5.42 |
| 2019-05-14 | 3.24 |
| 2019-05-10 | 7.06 |
| 2019-05-09 | 6.51 |
| 2019-05-08 | 10.06 |
| 2019-05-07 | 13.60 |
| 2019-05-06 | 12.23 |
| 2019-05-03 | 17.95 |
| 2019-05-02 | 17.41 |
| 2019-04-30 | 16.59 |
| 2019-04-29 | 19.59 |
| 2019-04-26 | 20.13 |
| 2019-04-25 | 21.22 |
| 2019-04-24 | 22.86 |
| 2019-04-23 | 21.22 |
| 2019-04-18 | 21.50 |
| 2019-04-17 | 22.31 |
| 2019-04-16 | 20.68 |
| 2019-04-15 | 20.41 |
| 2019-04-12 | 16.87 |
| 2019-04-11 | 16.05 |
| 2019-04-10 | 16.59 |
| 2019-04-09 | 17.14 |
| 2019-04-08 | 18.50 |
| 2019-04-04 | 19.32 |
| 2019-04-03 | 20.13 |
| 2019-04-02 | 19.59 |
| 2019-04-01 | 19.86 |
| 2019-03-29 | 16.59 |
| 2019-03-28 | 10.33 |
| 2019-03-27 | 10.33 |
| 2019-03-26 | 10.33 |
| 2019-03-25 | 8.97 |
| 2019-03-22 | 10.60 |
| 2019-03-21 | 10.33 |
| 2019-03-20 | 10.33 |
| 2019-03-19 | 11.69 |
| 2019-03-18 | 11.14 |
| 2019-03-15 | 10.33 |
| 2019-03-14 | 10.87 |
| 2019-03-13 | 11.96 |
| 2019-03-12 | 12.23 |
| 2019-03-11 | 10.87 |
| 2019-03-08 | 11.42 |
| 2019-03-07 | 13.32 |
| 2019-03-06 | 14.14 |
| 2019-03-05 | 14.41 |
| 2019-03-04 | 15.23 |
| 2019-03-01 | 15.50 |
| 2019-02-28 | 13.32 |
| 2019-02-27 | 17.14 |
| 2019-02-26 | 16.05 |
| 2019-02-25 | 14.96 |
| 2019-02-22 | 12.23 |
| 2019-02-21 | 10.87 |
| 2019-02-20 | 10.87 |
| 2019-02-19 | 10.87 |
| 2019-02-18 | 12.78 |
| 2019-02-15 | 9.78 |
| 2019-02-14 | 10.60 |
| 2019-02-13 | 11.96 |
| 2019-02-12 | 11.96 |
| 2019-02-11 | 11.14 |
| 2019-02-08 | 11.96 |
| 2019-02-04 | 10.60 |
| 2019-02-01 | 7.33 |
| 2019-01-31 | 7.06 |
| 2019-01-30 | 6.24 |
| 2019-01-29 | 1.61 |
| 2019-01-28 | 2.43 |
| 2019-01-25 | 3.52 |
| 2019-01-24 | 3.79 |
| 2019-01-23 | 4.88 |
| 2019-01-22 | 4.33 |
| 2019-01-21 | 1.88 |
| 2019-01-18 | -0.02 |
| 2019-01-17 | -0.30 |
| 2019-01-16 | -1.11 |
| 2019-01-15 | -1.66 |
| 2019-01-14 | -2.75 |
| 2019-01-11 | -1.66 |
| 2019-01-10 | -1.66 |
| 2019-01-09 | -1.93 |
| 2019-01-08 | -3.84 |
| 2019-01-07 | -3.29 |
| 2019-01-04 | -5.20 |
| 2019-01-03 | -6.56 |
| 2019-01-02 | -7.38 |
| 2018-12-31 | -5.47 |
| 2018-12-28 | -4.66 |
| 2018-12-27 | -4.93 |
| 2018-12-24 | -7.65 |
| 2018-12-21 | -8.20 |
| 2018-12-20 | -4.93 |
| 2018-12-19 | -4.38 |
| 2018-12-18 | -5.20 |
| 2018-12-17 | -2.48 |
| 2018-12-14 | -0.84 |
| 2018-12-13 | -1.11 |
| 2018-12-12 | -2.75 |
| 2018-12-11 | -4.38 |
| 2018-12-10 | -4.66 |
| 2018-12-07 | -3.57 |
| 2018-12-06 | -2.48 |
| 2018-12-05 | 1.07 |
| 2018-12-04 | 1.07 |
| 2018-12-03 | 0.25 |
| 2018-11-30 | -1.66 |
| 2018-11-29 | -2.75 |
| 2018-11-28 | -1.66 |
| 2018-11-27 | -1.93 |
| 2018-11-26 | -2.20 |
| 2018-11-23 | -3.02 |
| 2018-11-22 | -1.39 |
| 2018-11-21 | -0.84 |
| 2018-11-20 | -2.20 |
| 2018-11-19 | -0.84 |
| 2018-11-16 | -2.20 |
| 2018-11-15 | -3.02 |
| 2018-11-14 | -3.84 |
| 2018-11-13 | -3.84 |
| 2018-11-12 | -5.74 |
| 2018-11-09 | -6.29 |
| 2018-11-08 | -4.11 |
| 2018-11-07 | -4.38 |
| 2018-11-06 | -3.84 |
| 2018-11-05 | -4.93 |
| 2018-11-02 | -5.47 |
| 2018-11-01 | -7.92 |
| 2018-10-31 | -5.20 |
| 2018-10-30 | -9.01 |
| 2018-10-29 | -8.74 |
| 2018-10-26 | -8.74 |
| 2018-10-25 | -8.47 |
| 2018-10-24 | -8.20 |
| 2018-10-23 | -8.74 |
| 2018-10-22 | -4.93 |
| 2018-10-19 | -8.47 |
| 2018-10-18 | -10.38 |
| 2018-10-16 | -10.38 |
| 2018-10-15 | -10.38 |
| 2018-10-12 | -7.92 |
| 2018-10-11 | -10.38 |
| 2018-10-10 | -5.74 |
| 2018-10-09 | -3.84 |
| 2018-10-08 | -4.93 |
| 2018-10-05 | 1.88 |
| 2018-10-04 | -0.57 |
| 2018-10-03 | 1.88 |
| 2018-10-02 | 2.41 |
| 2018-09-28 | 1.62 |
| 2018-09-27 | -2.63 |
| 2018-09-26 | -5.02 |
| 2018-09-24 | -4.22 |
| 2018-09-21 | -2.89 |
| 2018-09-20 | -5.55 |
| 2018-09-19 | -5.02 |
| 2018-09-18 | -5.28 |
| 2018-09-17 | -6.61 |
| 2018-09-14 | -4.22 |
| 2018-09-13 | -1.83 |
| 2018-09-12 | -6.61 |
| 2018-09-11 | -7.14 |
| 2018-09-10 | -7.67 |
| 2018-09-07 | -4.75 |
| 2018-09-06 | -6.87 |
| 2018-09-05 | -5.55 |
| 2018-09-04 | -3.42 |
| 2018-09-03 | -4.49 |
| 2018-08-31 | -2.36 |
| 2018-08-30 | -2.89 |
| 2018-08-29 | -0.51 |
| 2018-08-28 | -2.10 |
| 2018-08-27 | -4.22 |
| 2018-08-24 | -5.02 |
| 2018-08-23 | -4.22 |
| 2018-08-22 | -4.49 |
| 2018-08-21 | -3.95 |
| 2018-08-20 | -6.61 |
| 2018-08-17 | -7.14 |
| 2018-08-16 | -6.34 |
| 2018-08-15 | -6.61 |
| 2018-08-14 | -3.69 |
| 2018-08-13 | -2.63 |
| 2018-08-10 | -0.24 |
| 2018-08-09 | -0.24 |
| 2018-08-08 | -1.30 |
| 2018-08-07 | -1.30 |
| 2018-08-06 | -3.42 |
| 2018-08-03 | -3.95 |
| 2018-08-02 | -1.83 |
| 2018-08-01 | -0.24 |
| 2018-07-31 | 1.88 |
| 2018-07-30 | 2.41 |
| 2018-07-27 | 3.47 |
| 2018-07-26 | 3.47 |
| 2018-07-25 | 2.68 |
| 2018-07-24 | 3.47 |
| 2018-07-23 | 1.35 |
| 2018-07-20 | 2.94 |
| 2018-07-19 | 2.68 |
| 2018-07-18 | 2.94 |
| 2018-07-17 | 2.94 |
| 2018-07-16 | 4.80 |
| 2018-07-13 | 4.54 |
| 2018-07-12 | 6.13 |
| 2018-07-11 | 6.66 |
| 2018-07-10 | 6.66 |
| 2018-07-09 | 7.19 |
| 2018-07-06 | 5.07 |
| 2018-07-05 | 4.27 |
| 2018-07-04 | 2.68 |
| 2018-07-03 | 6.39 |
| 2018-06-29 | 10.11 |
| 2018-06-28 | 4.80 |
| 2018-06-27 | 6.66 |
| 2018-06-26 | 10.64 |
| 2018-06-25 | 11.43 |
| 2018-06-22 | 15.41 |
| 2018-06-21 | 11.43 |
| 2018-06-20 | 11.43 |
| 2018-06-19 | 11.43 |
| 2018-06-15 | 15.68 |
| 2018-06-14 | 17.01 |
| 2018-06-13 | 19.13 |
| 2018-06-12 | 21.52 |
| 2018-06-11 | 20.19 |
| 2018-06-08 | 19.92 |
| 2018-06-07 | 20.19 |
| 2018-06-06 | 19.39 |
| 2018-06-05 | 17.80 |
| 2018-06-04 | 15.68 |
| 2018-06-01 | 15.15 |
| 2018-05-31 | 12.76 |
| 2018-05-30 | 13.82 |
| 2018-05-29 | 14.09 |
| 2018-05-28 | 18.86 |
| 2018-05-25 | 17.07 |
| 2018-05-24 | 15.27 |
| 2018-05-23 | 15.01 |
| 2018-05-21 | 16.30 |
| 2018-05-18 | 16.30 |
| 2018-05-17 | 15.53 |
| 2018-05-16 | 14.76 |
| 2018-05-15 | 15.53 |
| 2018-05-14 | 13.22 |
| 2018-05-11 | 11.42 |
| 2018-05-10 | 11.16 |
| 2018-05-09 | 11.93 |
| 2018-05-08 | 10.65 |
| 2018-05-07 | 9.36 |
| 2018-05-04 | 7.05 |
| 2018-05-03 | 7.31 |
| 2018-05-02 | 8.59 |
| 2018-04-30 | 13.47 |
| 2018-04-27 | 17.32 |
| 2018-04-26 | 16.81 |
| 2018-04-25 | 18.61 |
| 2018-04-24 | 18.09 |
| 2018-04-23 | 15.27 |
| 2018-04-20 | 18.09 |
| 2018-04-19 | 18.86 |
| 2018-04-18 | 16.30 |
| 2018-04-17 | 16.30 |
| 2018-04-16 | 20.15 |
| 2018-04-13 | 22.46 |
| 2018-04-12 | 21.43 |
| 2018-04-11 | 21.17 |
| 2018-04-10 | 20.40 |
| 2018-04-09 | 18.35 |
| 2018-04-06 | 20.92 |
| 2018-04-04 | 18.09 |
| 2018-04-03 | 20.66 |
| 2018-03-29 | 19.63 |
| 2018-03-28 | 17.07 |
| 2018-03-27 | 16.04 |
| 2018-03-26 | 13.47 |
| 2018-03-23 | 10.13 |
| 2018-03-22 | 9.36 |
| 2018-03-21 | 11.42 |
| 2018-03-20 | 10.13 |
| 2018-03-19 | 8.34 |
| 2018-03-16 | 7.57 |
| 2018-03-15 | 5.77 |
| 2018-03-14 | 6.28 |
| 2018-03-13 | 6.54 |
| 2018-03-12 | 6.28 |
| 2018-03-09 | 6.03 |
| 2018-03-08 | 6.03 |
| 2018-03-07 | 6.54 |
| 2018-03-06 | 8.59 |
| 2018-03-05 | 7.82 |
| 2018-03-02 | 8.34 |
| 2018-03-01 | 8.08 |
| 2018-02-28 | 9.88 |
| 2018-02-27 | 7.82 |
| 2018-02-26 | 8.85 |
| 2018-02-23 | 9.36 |
| 2018-02-22 | 8.59 |
| 2018-02-21 | 7.82 |
| 2018-02-20 | 7.57 |
| 2018-02-15 | 7.57 |
| 2018-02-14 | 5.26 |
| 2018-02-13 | 3.46 |
| 2018-02-12 | 3.20 |
| 2018-02-09 | 0.64 |
| 2018-02-08 | 5.00 |
| 2018-02-07 | 4.49 |
| 2018-02-06 | 5.26 |
| 2018-02-05 | 12.44 |
| 2018-02-02 | 15.27 |
| 2018-02-01 | 15.01 |
| 2018-01-31 | 15.53 |
| 2018-01-30 | 14.24 |
| 2018-01-29 | 14.76 |
| 2018-01-26 | 15.01 |
| 2018-01-25 | 14.76 |
| 2018-01-24 | 16.55 |
| 2018-01-23 | 11.93 |
| 2018-01-22 | 11.42 |
| 2018-01-19 | 11.16 |
| 2018-01-18 | 11.42 |
| 2018-01-17 | 10.39 |
| 2018-01-16 | 11.42 |
| 2018-01-15 | 8.59 |
| 2018-01-12 | 13.22 |
| 2018-01-11 | 11.67 |
| 2018-01-10 | 11.67 |
| 2018-01-09 | 9.36 |
| 2018-01-08 | 12.70 |
| 2018-01-05 | 10.13 |
| 2018-01-04 | 9.88 |
| 2018-01-03 | 10.39 |
| 2018-01-02 | 9.11 |
| 2017-12-29 | 9.88 |
| 2017-12-28 | 6.80 |
| 2017-12-27 | 6.28 |
| 2017-12-22 | 6.28 |
| 2017-12-21 | 1.66 |
| 2017-12-20 | 0.38 |
| 2017-12-19 | -0.39 |
| 2017-12-18 | -1.16 |
| 2017-12-15 | -3.47 |
| 2017-12-14 | -3.22 |
| 2017-12-13 | -2.70 |
| 2017-12-12 | -4.76 |
| 2017-12-11 | -2.96 |
| 2017-12-08 | -3.99 |
| 2017-12-07 | -7.07 |
| 2017-12-06 | -5.27 |
| 2017-12-05 | -2.19 |
| 2017-12-04 | -1.93 |
| 2017-12-01 | -3.47 |
| 2017-11-30 | -5.27 |
| 2017-11-29 | -4.76 |
| 2017-11-28 | -4.50 |
| 2017-11-27 | -3.99 |
| 2017-11-24 | -2.70 |
| 2017-11-23 | -3.47 |
| 2017-11-22 | -3.22 |
| 2017-11-21 | -4.76 |
| 2017-11-20 | -6.30 |
| 2017-11-17 | -7.84 |
| 2017-11-16 | -3.73 |
| 2017-11-15 | -2.70 |
| 2017-11-14 | -0.90 |
| 2017-11-13 | -1.16 |
| 2017-11-10 | 1.15 |
| 2017-11-09 | 3.46 |
| 2017-11-08 | 4.74 |
| 2017-11-07 | 6.80 |
| 2017-11-06 | 6.03 |
| 2017-11-03 | 7.57 |
| 2017-11-02 | 10.13 |
| 2017-11-01 | 11.16 |
| 2017-10-31 | 18.09 |
| 2017-10-30 | 11.93 |
| 2017-10-27 | 12.96 |
| 2017-10-26 | 12.96 |
| 2017-10-25 | 13.22 |
| 2017-10-24 | 13.22 |
| 2017-10-23 | 9.11 |
| 2017-10-20 | 4.74 |
| 2017-10-19 | 4.23 |
| 2017-10-18 | 6.80 |
| 2017-10-17 | 5.77 |
| 2017-10-16 | 7.05 |
| 2017-10-13 | 4.49 |
| 2017-10-12 | 4.23 |
| 2017-10-11 | 4.23 |
| 2017-10-10 | 6.54 |
| 2017-10-09 | 5.26 |
| 2017-10-06 | 2.43 |
| 2017-10-04 | 1.66 |
| 2017-10-03 | 2.66 |
| 2017-09-29 | -0.09 |
| 2017-09-28 | -0.84 |
| 2017-09-27 | 0.16 |
| 2017-09-26 | -1.09 |
| 2017-09-25 | -2.09 |
| 2017-09-22 | 1.16 |
| 2017-09-21 | 1.91 |
| 2017-09-20 | 1.41 |
| 2017-09-19 | -0.84 |
| 2017-09-18 | -0.09 |
| 2017-09-15 | 0.16 |
| 2017-09-14 | 2.91 |
| 2017-09-13 | 0.66 |
| 2017-09-12 | 2.91 |
| 2017-09-11 | 2.41 |
| 2017-09-08 | -2.84 |
| 2017-09-07 | -3.35 |
| 2017-09-06 | -3.60 |
| 2017-09-05 | -3.10 |
| 2017-09-04 | -3.35 |
| 2017-09-01 | -2.59 |
| 2017-08-31 | -3.35 |
| 2017-08-30 | -3.10 |
| 2017-08-29 | -1.84 |
| 2017-08-28 | -3.35 |
| 2017-08-25 | -0.34 |
| 2017-08-24 | 13.43 |
| 2017-08-22 | 13.43 |
| 2017-08-21 | 7.42 |
| 2017-08-18 | 4.67 |
| 2017-08-17 | 6.42 |
| 2017-08-16 | 5.92 |
| 2017-08-15 | 7.67 |
| 2017-08-14 | 9.42 |
| 2017-08-11 | 6.17 |
| 2017-08-10 | 12.18 |
| 2017-08-09 | 16.19 |
| 2017-08-08 | 19.69 |
| 2017-08-07 | 13.43 |
| 2017-08-04 | 0.91 |
| 2017-08-03 | -2.84 |
| 2017-08-02 | -2.34 |
| 2017-08-01 | -3.35 |
| 2017-07-31 | -2.59 |
| 2017-07-28 | -2.34 |
| 2017-07-27 | -9.36 |
| 2017-07-26 | -10.61 |
| 2017-07-25 | -11.61 |
| 2017-07-24 | -11.86 |
| 2017-07-21 | -11.86 |
| 2017-07-20 | -11.61 |
| 2017-07-19 | -12.36 |
| 2017-07-18 | -13.61 |
| 2017-07-17 | -14.11 |
| 2017-07-14 | -13.61 |
| 2017-07-13 | -15.11 |
| 2017-07-12 | -14.86 |
| 2017-07-11 | -15.62 |
| 2017-07-10 | -15.62 |
| 2017-07-07 | -14.36 |
| 2017-07-06 | -14.11 |
| 2017-07-05 | -14.36 |
| 2017-07-04 | -14.61 |
| 2017-07-03 | -14.61 |
| 2017-06-30 | -14.11 |
| 2017-06-29 | -14.11 |
| 2017-06-28 | -13.61 |
| 2017-06-27 | -13.86 |
| 2017-06-26 | -13.11 |
| 2017-06-23 | -12.36 |
| 2017-06-22 | -12.61 |
| 2017-06-21 | -11.11 |
| 2017-06-20 | -13.36 |
| 2017-06-19 | -13.86 |
| 2017-06-16 | -13.61 |
| 2017-06-15 | -14.86 |
| 2017-06-14 | -13.36 |
| 2017-06-13 | -13.11 |
| 2017-06-12 | -16.37 |
| 2017-06-09 | -16.62 |
| 2017-06-08 | -16.87 |
| 2017-06-07 | -17.12 |
| 2017-06-06 | -17.87 |
| 2017-06-05 | -17.12 |
| 2017-06-02 | -17.37 |
| 2017-06-01 | -17.62 |
| 2017-05-31 | -16.62 |
| 2017-05-29 | -17.37 |
| 2017-05-26 | -16.88 |
| 2017-05-25 | -17.12 |
| 2017-05-24 | -17.85 |
| 2017-05-23 | -17.61 |
| 2017-05-22 | -17.37 |
| 2017-05-19 | -17.61 |
| 2017-05-18 | -18.10 |
| 2017-05-17 | -17.12 |
| 2017-05-16 | -17.37 |
| 2017-05-15 | -16.88 |
| 2017-05-12 | -17.12 |
| 2017-05-11 | -17.37 |
| 2017-05-10 | -17.37 |
| 2017-05-09 | -15.91 |
| 2017-05-08 | -16.64 |
| 2017-05-05 | -16.88 |
| 2017-05-04 | -16.88 |
| 2017-05-02 | -16.88 |
| 2017-04-28 | -14.21 |
| 2017-04-27 | -14.94 |
| 2017-04-26 | -15.42 |
| 2017-04-25 | -14.94 |
| 2017-04-24 | -16.15 |
| 2017-04-21 | -15.67 |
| 2017-04-20 | -18.34 |
| 2017-04-19 | -18.83 |
| 2017-04-18 | -18.34 |
| 2017-04-13 | -17.12 |
| 2017-04-12 | -17.61 |
| 2017-04-11 | -16.88 |
| 2017-04-10 | -16.88 |
| 2017-04-07 | -15.67 |
| 2017-04-06 | -16.15 |
| 2017-04-05 | -15.18 |
| 2017-04-03 | -14.69 |
| 2017-03-31 | -15.18 |
| 2017-03-30 | -15.18 |
| 2017-03-29 | -15.67 |
| 2017-03-28 | -15.18 |
| 2017-03-27 | -17.12 |
| 2017-03-24 | -12.02 |
| 2017-03-23 | -10.81 |
| 2017-03-22 | -12.26 |
| 2017-03-21 | -12.02 |
| 2017-03-20 | -11.78 |
| 2017-03-17 | -12.75 |
| 2017-03-16 | -12.02 |
| 2017-03-15 | -14.21 |
| 2017-03-14 | -14.69 |
| 2017-03-13 | -13.97 |
| 2017-03-10 | -13.72 |
| 2017-03-09 | -12.75 |
| 2017-03-08 | -13.24 |
| 2017-03-07 | -12.75 |
| 2017-03-06 | -13.97 |
| 2017-03-03 | -12.75 |
| 2017-03-02 | -11.54 |
| 2017-03-01 | -11.05 |
| 2017-02-28 | -10.32 |
| 2017-02-27 | -11.54 |
| 2017-02-24 | -9.83 |
| 2017-02-23 | -8.38 |
| 2017-02-22 | -9.59 |
| 2017-02-21 | -10.56 |
| 2017-02-20 | -10.32 |
| 2017-02-17 | -11.05 |
| 2017-02-16 | -10.08 |
| 2017-02-15 | -8.86 |
| 2017-02-14 | -8.86 |
| 2017-02-13 | -9.10 |
| 2017-02-10 | -10.08 |
| 2017-02-09 | -8.86 |
| 2017-02-08 | -9.10 |
| 2017-02-07 | -10.32 |
| 2017-02-06 | -10.81 |
| 2017-02-03 | -13.48 |
| 2017-02-02 | -16.15 |
| 2017-02-01 | -15.18 |
| 2017-01-27 | -16.40 |
| 2017-01-26 | -15.42 |
| 2017-01-25 | -15.42 |
| 2017-01-24 | -16.40 |
| 2017-01-23 | -16.40 |
| 2017-01-20 | -16.88 |
| 2017-01-19 | -17.37 |
| 2017-01-18 | -17.12 |
| 2017-01-17 | -17.37 |
| 2017-01-16 | -17.61 |
| 2017-01-13 | -17.12 |
| 2017-01-12 | -17.61 |
| 2017-01-11 | -17.12 |
| 2017-01-10 | -17.37 |
| 2017-01-09 | -17.12 |
| 2017-01-06 | -18.83 |
| 2017-01-05 | -18.58 |
| 2017-01-04 | -20.28 |
| 2017-01-03 | -20.53 |
| 2016-12-30 | -19.80 |
| 2016-12-29 | -20.04 |
| 2016-12-28 | -17.37 |
| 2016-12-23 | -17.85 |
| 2016-12-22 | -19.07 |
| 2016-12-21 | -17.61 |
| 2016-12-20 | -17.61 |
| 2016-12-19 | -16.88 |
| 2016-12-16 | -16.88 |
| 2016-12-15 | -16.64 |
| 2016-12-14 | -15.67 |
| 2016-12-13 | -14.69 |
| 2016-12-12 | -15.67 |
| 2016-12-09 | -14.21 |
| 2016-12-08 | -13.48 |
| 2016-12-07 | -13.48 |
| 2016-12-06 | -13.24 |
| 2016-12-05 | -12.75 |
| 2016-12-02 | -11.54 |
| 2016-12-01 | -12.02 |
| 2016-11-30 | -12.51 |
| 2016-11-29 | -12.26 |
| 2016-11-28 | -11.29 |
| 2016-11-25 | -11.78 |
| 2016-11-24 | -11.29 |
| 2016-11-23 | -10.81 |
| 2016-11-22 | -10.08 |
| 2016-11-21 | -10.32 |
| 2016-11-18 | -11.29 |
| 2016-11-17 | -11.05 |
| 2016-11-16 | -12.75 |
| 2016-11-15 | -12.99 |
| 2016-11-14 | -13.24 |
| 2016-11-11 | -13.72 |
| 2016-11-10 | -12.99 |
| 2016-11-09 | -13.97 |
| 2016-11-08 | -13.97 |
| 2016-11-07 | -13.72 |
| 2016-11-04 | -13.24 |
| 2016-11-03 | -12.75 |
| 2016-11-02 | -13.48 |
| 2016-11-01 | -12.26 |
| 2016-10-31 | -12.75 |
| 2016-10-28 | -12.51 |
| 2016-10-27 | -11.78 |
| 2016-10-26 | -10.81 |
| 2016-10-25 | -10.81 |
| 2016-10-24 | -11.54 |
| 2016-10-20 | -12.26 |
| 2016-10-19 | -11.29 |
| 2016-10-18 | -10.56 |
| 2016-10-17 | -12.99 |
| 2016-10-14 | -12.02 |
| 2016-10-13 | -12.26 |
| 2016-10-12 | -11.29 |
| 2016-10-11 | -10.81 |
| 2016-10-07 | -10.08 |
| 2016-10-06 | -9.83 |
| 2016-10-05 | -10.08 |
| 2016-10-04 | -10.08 |
| 2016-10-03 | -10.55 |
| 2016-09-30 | -11.73 |
| 2016-09-29 | -10.31 |
| 2016-09-28 | -10.31 |
| 2016-09-27 | -10.55 |
| 2016-09-26 | -11.49 |
| 2016-09-23 | -9.84 |
| 2016-09-22 | -9.60 |
| 2016-09-21 | -11.96 |
| 2016-09-20 | -11.49 |
| 2016-09-19 | -10.55 |
| 2016-09-15 | -9.37 |
| 2016-09-14 | -10.55 |
| 2016-09-13 | -10.08 |
| 2016-09-12 | -10.08 |
| 2016-09-09 | -7.01 |
| 2016-09-08 | -8.19 |
| 2016-09-07 | -8.66 |
| 2016-09-06 | -8.19 |
| 2016-09-05 | -10.55 |
| 2016-09-02 | -11.49 |
| 2016-09-01 | -13.15 |
| 2016-08-31 | -12.20 |
| 2016-08-30 | -11.26 |
| 2016-08-29 | -10.55 |
| 2016-08-26 | -11.02 |
| 2016-08-25 | -12.91 |
| 2016-08-24 | -10.78 |
| 2016-08-23 | -10.78 |
| 2016-08-22 | -8.90 |
| 2016-08-19 | -8.90 |
| 2016-08-18 | -9.37 |
| 2016-08-17 | -9.84 |
| 2016-08-16 | -14.80 |
| 2016-08-15 | -14.80 |
| 2016-08-12 | -15.27 |
| 2016-08-11 | -15.74 |
| 2016-08-10 | -15.98 |
| 2016-08-09 | -14.09 |
| 2016-08-08 | -14.56 |
| 2016-08-05 | -16.69 |
| 2016-08-04 | -17.39 |
| 2016-08-03 | -17.39 |
| 2016-08-01 | -17.87 |
| 2016-07-29 | -18.34 |
| 2016-07-28 | -18.34 |
| 2016-07-27 | -18.57 |
| 2016-07-26 | -18.81 |
| 2016-07-25 | -18.81 |
| 2016-07-22 | -18.81 |
| 2016-07-21 | -17.63 |
| 2016-07-20 | -17.63 |
| 2016-07-19 | -17.63 |
| 2016-07-18 | -16.92 |
| 2016-07-15 | -16.45 |
| 2016-07-14 | -15.98 |
| 2016-07-13 | -16.69 |
| 2016-07-12 | -16.45 |
| 2016-07-11 | -16.92 |
| 2016-07-08 | -17.63 |
| 2016-07-07 | -16.92 |
| 2016-07-06 | -16.69 |
| 2016-07-05 | -17.39 |
| 2016-07-04 | -16.69 |
| 2016-06-30 | -18.81 |
| 2016-06-29 | -17.87 |
| 2016-06-28 | -19.03 |
| 2016-06-27 | -19.49 |
| 2016-06-24 | -19.72 |
| 2016-06-23 | -18.10 |
| 2016-06-22 | -17.40 |
| 2016-06-21 | -19.26 |
| 2016-06-20 | -19.95 |
| 2016-06-17 | -19.72 |
| 2016-06-16 | -20.19 |
| 2016-06-15 | -20.19 |
| 2016-06-14 | -20.19 |
| 2016-06-13 | -20.19 |
| 2016-06-10 | -17.40 |
| 2016-06-08 | -16.71 |
| 2016-06-07 | -15.55 |
| 2016-06-06 | -17.63 |
| 2016-06-03 | -16.01 |
| 2016-06-02 | -17.40 |
| 2016-06-01 | -17.17 |
| 2016-05-31 | -15.31 |
| 2016-05-30 | -16.71 |
| 2016-05-27 | -17.40 |
| 2016-05-26 | -18.10 |
| 2016-05-25 | -17.40 |
| 2016-05-24 | -17.40 |
| 2016-05-23 | -15.55 |
| 2016-05-20 | -16.24 |
| 2016-05-19 | -16.47 |
| 2016-05-18 | -14.85 |
| 2016-05-17 | -16.71 |
| 2016-05-16 | -17.63 |
| 2016-05-13 | -17.17 |
| 2016-05-12 | -16.24 |
| 2016-05-11 | -16.24 |
| 2016-05-10 | -17.17 |
| 2016-05-09 | -15.31 |
| 2016-05-06 | -12.06 |
| 2016-05-05 | -10.21 |
| 2016-05-04 | -12.53 |
| 2016-05-03 | -9.98 |
| 2016-04-29 | -9.98 |
| 2016-04-28 | -6.73 |
| 2016-04-27 | -6.26 |
| 2016-04-26 | -8.35 |
| 2016-04-25 | -8.35 |
| 2016-04-22 | -7.19 |
| 2016-04-21 | -6.50 |
| 2016-04-20 | -7.89 |
| 2016-04-19 | -6.96 |
| 2016-04-18 | -9.05 |
| 2016-04-15 | -7.19 |
| 2016-04-14 | -5.80 |
| 2016-04-13 | -4.87 |
| 2016-04-12 | -5.57 |
| 2016-04-11 | -6.73 |
| 2016-04-08 | -6.96 |
| 2016-04-07 | -7.19 |
| 2016-04-06 | -14.15 |
| 2016-04-05 | -15.08 |
| 2016-04-01 | -15.55 |
| 2016-03-31 | -11.14 |
| 2016-03-30 | -12.53 |
| 2016-03-29 | -13.92 |
| 2016-03-24 | -5.57 |
| 2016-03-23 | 2.09 |
| 2016-03-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy