Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00963 | 2008-10-03 | 2017-10-17 | 2017-11-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0963 % |
|---|---|
| 2017-11-01 | 11.27 |
| 2017-10-31 | 11.27 |
| 2017-10-30 | 11.27 |
| 2017-10-27 | 11.27 |
| 2017-10-26 | 11.27 |
| 2017-10-25 | 11.27 |
| 2017-10-24 | 11.27 |
| 2017-10-23 | 11.27 |
| 2017-10-20 | 11.27 |
| 2017-10-19 | 11.27 |
| 2017-10-18 | 11.27 |
| 2017-10-17 | 11.27 |
| 2017-10-16 | 10.03 |
| 2017-10-13 | 9.48 |
| 2017-10-12 | 9.21 |
| 2017-10-11 | 9.89 |
| 2017-10-10 | 9.62 |
| 2017-10-09 | 8.66 |
| 2017-10-06 | 8.39 |
| 2017-10-04 | 7.70 |
| 2017-10-03 | 7.15 |
| 2017-09-29 | 6.88 |
| 2017-09-28 | 6.88 |
| 2017-09-27 | 7.02 |
| 2017-09-26 | 7.15 |
| 2017-09-25 | 7.15 |
| 2017-09-22 | 7.02 |
| 2017-09-21 | 7.29 |
| 2017-09-20 | 6.74 |
| 2017-09-19 | 6.88 |
| 2017-09-18 | 6.61 |
| 2017-09-15 | 6.47 |
| 2017-09-14 | 0.58 |
| 2017-09-13 | 0.03 |
| 2017-09-12 | -0.79 |
| 2017-09-11 | -0.66 |
| 2017-09-08 | -0.66 |
| 2017-09-07 | -0.52 |
| 2017-09-06 | -0.66 |
| 2017-09-05 | -0.66 |
| 2017-09-04 | -0.38 |
| 2017-09-01 | -0.52 |
| 2017-08-31 | 0.03 |
| 2017-08-30 | 0.17 |
| 2017-08-29 | 0.03 |
| 2017-08-28 | 0.17 |
| 2017-08-25 | 0.03 |
| 2017-08-24 | 0.44 |
| 2017-08-22 | 0.44 |
| 2017-08-21 | 0.85 |
| 2017-08-18 | -0.38 |
| 2017-08-17 | -0.11 |
| 2017-08-16 | 0.17 |
| 2017-08-15 | 0.44 |
| 2017-08-14 | 0.30 |
| 2017-08-11 | 1.67 |
| 2017-08-10 | 0.99 |
| 2017-08-09 | 0.58 |
| 2017-08-08 | 1.54 |
| 2017-08-07 | 0.99 |
| 2017-08-04 | 0.85 |
| 2017-08-03 | 0.71 |
| 2017-08-02 | 0.85 |
| 2017-08-01 | 0.58 |
| 2017-07-31 | 0.17 |
| 2017-07-28 | 1.54 |
| 2017-07-27 | 1.95 |
| 2017-07-26 | 1.40 |
| 2017-07-25 | 0.58 |
| 2017-07-24 | 0.03 |
| 2017-07-21 | 1.67 |
| 2017-07-20 | 1.95 |
| 2017-07-19 | 1.13 |
| 2017-07-18 | -1.34 |
| 2017-07-17 | -1.07 |
| 2017-07-14 | -2.71 |
| 2017-07-13 | 0.99 |
| 2017-07-12 | 1.67 |
| 2017-07-11 | 1.67 |
| 2017-07-10 | 1.95 |
| 2017-07-07 | 2.63 |
| 2017-07-06 | 2.63 |
| 2017-07-05 | 3.59 |
| 2017-07-04 | 1.81 |
| 2017-07-03 | 3.32 |
| 2017-06-30 | 2.91 |
| 2017-06-29 | 1.81 |
| 2017-06-28 | 5.78 |
| 2017-06-27 | 5.92 |
| 2017-06-26 | 6.20 |
| 2017-06-23 | 6.20 |
| 2017-06-22 | 6.33 |
| 2017-06-21 | 5.65 |
| 2017-06-20 | 5.37 |
| 2017-06-19 | -2.03 |
| 2017-06-16 | -2.03 |
| 2017-06-15 | -2.03 |
| 2017-06-14 | -4.36 |
| 2017-06-13 | -10.80 |
| 2017-06-12 | -10.93 |
| 2017-06-09 | -10.32 |
| 2017-06-08 | -11.55 |
| 2017-06-07 | -11.28 |
| 2017-06-06 | -11.69 |
| 2017-06-05 | -11.69 |
| 2017-06-02 | -11.83 |
| 2017-06-01 | -11.83 |
| 2017-05-31 | -11.14 |
| 2017-05-29 | -11.83 |
| 2017-05-26 | -11.14 |
| 2017-05-25 | -11.14 |
| 2017-05-24 | -11.14 |
| 2017-05-23 | -11.14 |
| 2017-05-22 | -11.14 |
| 2017-05-19 | -12.10 |
| 2017-05-18 | -12.65 |
| 2017-05-17 | -11.55 |
| 2017-05-16 | -8.68 |
| 2017-05-15 | -8.55 |
| 2017-05-12 | -11.01 |
| 2017-05-11 | -11.55 |
| 2017-05-10 | -11.96 |
| 2017-05-09 | -11.01 |
| 2017-05-08 | -9.37 |
| 2017-05-05 | -9.09 |
| 2017-05-04 | -7.73 |
| 2017-05-02 | -10.05 |
| 2017-04-28 | -9.78 |
| 2017-04-27 | -12.10 |
| 2017-04-26 | -11.42 |
| 2017-04-25 | -11.01 |
| 2017-04-24 | -10.19 |
| 2017-04-21 | -10.87 |
| 2017-04-20 | -11.96 |
| 2017-04-19 | -12.10 |
| 2017-04-18 | -15.11 |
| 2017-04-13 | -11.14 |
| 2017-04-12 | -14.56 |
| 2017-04-11 | -16.06 |
| 2017-04-10 | -18.53 |
| 2017-04-07 | -20.30 |
| 2017-04-06 | -22.22 |
| 2017-04-05 | -22.63 |
| 2017-04-03 | -24.54 |
| 2017-03-31 | -24.68 |
| 2017-03-30 | -25.63 |
| 2017-03-29 | -25.50 |
| 2017-03-28 | -25.36 |
| 2017-03-27 | -24.95 |
| 2017-03-24 | -24.54 |
| 2017-03-23 | -23.45 |
| 2017-03-22 | -24.27 |
| 2017-03-21 | -22.63 |
| 2017-03-20 | -22.76 |
| 2017-03-17 | -22.49 |
| 2017-03-16 | -23.86 |
| 2017-03-15 | -25.36 |
| 2017-03-14 | -24.81 |
| 2017-03-13 | -26.18 |
| 2017-03-10 | -25.36 |
| 2017-03-09 | -25.36 |
| 2017-03-08 | -25.36 |
| 2017-03-07 | -24.54 |
| 2017-03-06 | -23.99 |
| 2017-03-03 | -23.72 |
| 2017-03-02 | -23.17 |
| 2017-03-01 | -23.04 |
| 2017-02-28 | -22.90 |
| 2017-02-27 | -22.22 |
| 2017-02-24 | -22.49 |
| 2017-02-23 | -22.63 |
| 2017-02-22 | -20.03 |
| 2017-02-21 | -19.21 |
| 2017-02-20 | -17.57 |
| 2017-02-17 | -17.43 |
| 2017-02-16 | -18.66 |
| 2017-02-15 | -18.53 |
| 2017-02-14 | -18.94 |
| 2017-02-13 | -18.25 |
| 2017-02-10 | -16.88 |
| 2017-02-09 | -17.30 |
| 2017-02-08 | -18.94 |
| 2017-02-07 | -17.84 |
| 2017-02-06 | -17.30 |
| 2017-02-03 | -16.20 |
| 2017-02-02 | -19.76 |
| 2017-02-01 | -18.25 |
| 2017-01-27 | -18.12 |
| 2017-01-26 | -19.07 |
| 2017-01-25 | -20.58 |
| 2017-01-24 | -20.03 |
| 2017-01-23 | -22.08 |
| 2017-01-20 | -22.35 |
| 2017-01-19 | -22.63 |
| 2017-01-18 | -23.17 |
| 2017-01-17 | -22.76 |
| 2017-01-16 | -23.04 |
| 2017-01-13 | -22.49 |
| 2017-01-12 | -23.72 |
| 2017-01-11 | -22.76 |
| 2017-01-10 | -22.08 |
| 2017-01-09 | -22.22 |
| 2017-01-06 | -20.71 |
| 2017-01-05 | -21.12 |
| 2017-01-04 | -21.26 |
| 2017-01-03 | -20.03 |
| 2016-12-30 | -20.17 |
| 2016-12-29 | -18.66 |
| 2016-12-28 | -19.35 |
| 2016-12-23 | -17.98 |
| 2016-12-22 | -17.57 |
| 2016-12-21 | -17.16 |
| 2016-12-20 | -16.61 |
| 2016-12-19 | -17.98 |
| 2016-12-16 | -16.61 |
| 2016-12-15 | -18.39 |
| 2016-12-14 | -18.39 |
| 2016-12-13 | -17.98 |
| 2016-12-12 | -18.53 |
| 2016-12-09 | -17.71 |
| 2016-12-08 | -17.84 |
| 2016-12-07 | -17.98 |
| 2016-12-06 | -18.12 |
| 2016-12-05 | -19.35 |
| 2016-12-02 | -17.43 |
| 2016-12-01 | -18.66 |
| 2016-11-30 | -16.75 |
| 2016-11-29 | -17.30 |
| 2016-11-28 | -17.43 |
| 2016-11-25 | -17.30 |
| 2016-11-24 | -16.47 |
| 2016-11-23 | -15.38 |
| 2016-11-22 | -15.93 |
| 2016-11-21 | -15.79 |
| 2016-11-18 | -15.65 |
| 2016-11-17 | -15.24 |
| 2016-11-16 | -15.52 |
| 2016-11-15 | -16.61 |
| 2016-11-14 | -15.79 |
| 2016-11-11 | -13.88 |
| 2016-11-10 | -14.56 |
| 2016-11-09 | -15.24 |
| 2016-11-08 | -13.74 |
| 2016-11-07 | -12.24 |
| 2016-11-04 | -14.15 |
| 2016-11-03 | -13.74 |
| 2016-11-02 | -13.88 |
| 2016-11-01 | -10.32 |
| 2016-10-31 | -11.14 |
| 2016-10-28 | -10.32 |
| 2016-10-27 | -6.91 |
| 2016-10-26 | -8.96 |
| 2016-10-25 | -8.96 |
| 2016-10-24 | -9.37 |
| 2016-10-20 | -8.82 |
| 2016-10-19 | -10.32 |
| 2016-10-18 | -10.46 |
| 2016-10-17 | -10.05 |
| 2016-10-14 | -8.68 |
| 2016-10-13 | -9.09 |
| 2016-10-12 | -8.68 |
| 2016-10-11 | -7.59 |
| 2016-10-07 | -4.45 |
| 2016-10-06 | -3.76 |
| 2016-10-05 | -6.77 |
| 2016-10-04 | -6.91 |
| 2016-10-03 | -9.37 |
| 2016-09-30 | -10.60 |
| 2016-09-29 | -8.68 |
| 2016-09-28 | -9.50 |
| 2016-09-27 | -9.64 |
| 2016-09-26 | -9.64 |
| 2016-09-23 | -8.00 |
| 2016-09-22 | -7.59 |
| 2016-09-21 | -7.59 |
| 2016-09-20 | -8.14 |
| 2016-09-19 | -8.41 |
| 2016-09-15 | -9.50 |
| 2016-09-14 | -10.87 |
| 2016-09-13 | -10.46 |
| 2016-09-12 | -10.60 |
| 2016-09-09 | -11.14 |
| 2016-09-08 | -10.73 |
| 2016-09-07 | -11.01 |
| 2016-09-06 | -11.42 |
| 2016-09-05 | -13.60 |
| 2016-09-02 | -16.06 |
| 2016-09-01 | -18.25 |
| 2016-08-31 | -17.30 |
| 2016-08-30 | -17.16 |
| 2016-08-29 | -16.75 |
| 2016-08-26 | -9.78 |
| 2016-08-25 | -11.55 |
| 2016-08-24 | -4.58 |
| 2016-08-23 | -7.04 |
| 2016-08-22 | -7.59 |
| 2016-08-19 | -6.63 |
| 2016-08-18 | -6.91 |
| 2016-08-17 | -8.41 |
| 2016-08-16 | -14.42 |
| 2016-08-15 | -15.11 |
| 2016-08-12 | -14.56 |
| 2016-08-11 | -12.51 |
| 2016-08-10 | -13.33 |
| 2016-08-09 | -13.06 |
| 2016-08-08 | -13.88 |
| 2016-08-05 | -13.74 |
| 2016-08-04 | -16.34 |
| 2016-08-03 | -14.01 |
| 2016-08-01 | -12.24 |
| 2016-07-29 | -12.37 |
| 2016-07-28 | -10.46 |
| 2016-07-27 | -9.37 |
| 2016-07-26 | -9.64 |
| 2016-07-25 | -12.51 |
| 2016-07-22 | -11.42 |
| 2016-07-21 | -11.01 |
| 2016-07-20 | -11.01 |
| 2016-07-19 | -9.09 |
| 2016-07-18 | -9.64 |
| 2016-07-15 | -9.23 |
| 2016-07-14 | -9.78 |
| 2016-07-13 | -11.01 |
| 2016-07-12 | -14.29 |
| 2016-07-11 | -15.52 |
| 2016-07-08 | -17.71 |
| 2016-07-07 | -17.98 |
| 2016-07-06 | -18.53 |
| 2016-07-05 | -19.35 |
| 2016-07-04 | -19.35 |
| 2016-06-30 | -17.98 |
| 2016-06-29 | -18.25 |
| 2016-06-28 | -18.39 |
| 2016-06-27 | -15.93 |
| 2016-06-24 | -15.24 |
| 2016-06-23 | -12.51 |
| 2016-06-22 | -12.92 |
| 2016-06-21 | -12.51 |
| 2016-06-20 | -11.28 |
| 2016-06-17 | -12.78 |
| 2016-06-16 | -10.73 |
| 2016-06-15 | -11.42 |
| 2016-06-14 | -11.28 |
| 2016-06-13 | -9.50 |
| 2016-06-10 | -9.00 |
| 2016-06-08 | -8.05 |
| 2016-06-07 | -7.78 |
| 2016-06-06 | -8.59 |
| 2016-06-03 | -5.05 |
| 2016-06-02 | -2.46 |
| 2016-06-01 | -4.77 |
| 2016-05-31 | -3.14 |
| 2016-05-30 | -0.41 |
| 2016-05-27 | -2.18 |
| 2016-05-26 | -1.09 |
| 2016-05-25 | 0.14 |
| 2016-05-24 | -1.09 |
| 2016-05-23 | -1.09 |
| 2016-05-20 | -3.27 |
| 2016-05-19 | -2.05 |
| 2016-05-18 | -1.50 |
| 2016-05-17 | -0.55 |
| 2016-05-16 | -2.59 |
| 2016-05-13 | -3.68 |
| 2016-05-12 | 0.27 |
| 2016-05-11 | 1.09 |
| 2016-05-10 | 3.55 |
| 2016-05-09 | 3.68 |
| 2016-05-06 | 4.64 |
| 2016-05-05 | 8.19 |
| 2016-05-04 | 8.46 |
| 2016-05-03 | 6.00 |
| 2016-04-29 | 4.09 |
| 2016-04-28 | 4.37 |
| 2016-04-27 | 5.05 |
| 2016-04-26 | 2.46 |
| 2016-04-25 | 3.00 |
| 2016-04-22 | 5.73 |
| 2016-04-21 | 3.27 |
| 2016-04-20 | 4.64 |
| 2016-04-19 | 7.91 |
| 2016-04-18 | 9.00 |
| 2016-04-15 | 9.41 |
| 2016-04-14 | 9.82 |
| 2016-04-13 | 9.96 |
| 2016-04-12 | 9.82 |
| 2016-04-11 | 12.41 |
| 2016-04-08 | 12.55 |
| 2016-04-07 | 12.01 |
| 2016-04-06 | 10.78 |
| 2016-04-05 | 11.73 |
| 2016-04-01 | 15.69 |
| 2016-03-31 | 15.83 |
| 2016-03-30 | 14.60 |
| 2016-03-29 | 12.41 |
| 2016-03-24 | 12.55 |
| 2016-03-23 | 15.01 |
| 2016-03-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy