Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKREIT | 01881 | 2007-03-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1881 % |
|---|---|
| 2025-09-30 | -66.67 |
| 2025-09-29 | -66.67 |
| 2025-09-26 | -67.09 |
| 2025-09-25 | -66.67 |
| 2025-09-24 | -66.67 |
| 2025-09-23 | -66.67 |
| 2025-09-22 | -65.00 |
| 2025-09-19 | -65.00 |
| 2025-09-18 | -65.00 |
| 2025-09-17 | -62.50 |
| 2025-09-16 | -62.50 |
| 2025-09-15 | -63.75 |
| 2025-09-12 | -64.17 |
| 2025-09-11 | -65.00 |
| 2025-09-10 | -62.50 |
| 2025-09-09 | -66.25 |
| 2025-09-08 | -66.67 |
| 2025-09-05 | -66.67 |
| 2025-09-04 | -66.25 |
| 2025-09-03 | -65.42 |
| 2025-09-02 | -65.84 |
| 2025-09-01 | -66.25 |
| 2025-08-29 | -66.25 |
| 2025-08-28 | -66.25 |
| 2025-08-27 | -66.67 |
| 2025-08-26 | -65.84 |
| 2025-08-25 | -65.42 |
| 2025-08-22 | -64.17 |
| 2025-08-21 | -63.75 |
| 2025-08-20 | -63.34 |
| 2025-08-19 | -62.92 |
| 2025-08-18 | -62.09 |
| 2025-08-15 | -62.50 |
| 2025-08-14 | -61.67 |
| 2025-08-13 | -61.67 |
| 2025-08-12 | -62.09 |
| 2025-08-11 | -62.09 |
| 2025-08-08 | -61.67 |
| 2025-08-07 | -61.67 |
| 2025-08-06 | -61.67 |
| 2025-08-05 | -61.67 |
| 2025-08-04 | -61.67 |
| 2025-08-01 | -62.50 |
| 2025-07-31 | -62.50 |
| 2025-07-30 | -61.67 |
| 2025-07-29 | -61.67 |
| 2025-07-28 | -61.67 |
| 2025-07-25 | -61.67 |
| 2025-07-24 | -61.67 |
| 2025-07-23 | -61.67 |
| 2025-07-22 | -61.67 |
| 2025-07-21 | -61.67 |
| 2025-07-18 | -62.09 |
| 2025-07-17 | -61.67 |
| 2025-07-16 | -61.67 |
| 2025-07-15 | -61.26 |
| 2025-07-14 | -61.26 |
| 2025-07-11 | -62.09 |
| 2025-07-10 | -62.50 |
| 2025-07-09 | -62.09 |
| 2025-07-08 | -62.09 |
| 2025-07-07 | -62.09 |
| 2025-07-04 | -62.09 |
| 2025-07-03 | -62.50 |
| 2025-07-02 | -63.75 |
| 2025-06-30 | -63.75 |
| 2025-06-27 | -64.17 |
| 2025-06-26 | -63.34 |
| 2025-06-25 | -63.75 |
| 2025-06-24 | -64.59 |
| 2025-06-23 | -64.17 |
| 2025-06-20 | -64.59 |
| 2025-06-19 | -64.17 |
| 2025-06-18 | -63.75 |
| 2025-06-17 | -62.92 |
| 2025-06-16 | -63.34 |
| 2025-06-13 | -64.17 |
| 2025-06-12 | -64.17 |
| 2025-06-11 | -65.00 |
| 2025-06-10 | -65.42 |
| 2025-06-09 | -65.42 |
| 2025-06-06 | -65.42 |
| 2025-06-05 | -65.84 |
| 2025-06-04 | -65.00 |
| 2025-06-03 | -66.25 |
| 2025-06-02 | -65.84 |
| 2025-05-30 | -65.00 |
| 2025-05-29 | -64.59 |
| 2025-05-28 | -64.17 |
| 2025-05-27 | -63.75 |
| 2025-05-26 | -63.75 |
| 2025-05-23 | -63.34 |
| 2025-05-22 | -62.92 |
| 2025-05-21 | -60.84 |
| 2025-05-20 | -60.84 |
| 2025-05-19 | -60.84 |
| 2025-05-16 | -60.42 |
| 2025-05-15 | -62.09 |
| 2025-05-14 | -61.67 |
| 2025-05-13 | -63.75 |
| 2025-05-12 | -65.00 |
| 2025-05-09 | -64.59 |
| 2025-05-08 | -66.25 |
| 2025-05-07 | -66.25 |
| 2025-05-06 | -66.25 |
| 2025-05-02 | -67.50 |
| 2025-04-30 | -67.09 |
| 2025-04-29 | -66.67 |
| 2025-04-28 | -67.92 |
| 2025-04-25 | -69.17 |
| 2025-04-24 | -69.17 |
| 2025-04-23 | -69.17 |
| 2025-04-22 | -68.75 |
| 2025-04-17 | -68.34 |
| 2025-04-16 | -69.59 |
| 2025-04-15 | -70.84 |
| 2025-04-14 | -69.59 |
| 2025-04-11 | -70.00 |
| 2025-04-10 | -69.17 |
| 2025-04-09 | -69.59 |
| 2025-04-08 | -69.59 |
| 2025-04-07 | -69.59 |
| 2025-04-03 | -66.25 |
| 2025-04-02 | -66.67 |
| 2025-04-01 | -65.84 |
| 2025-03-31 | -65.84 |
| 2025-03-28 | -66.25 |
| 2025-03-27 | -66.67 |
| 2025-03-26 | -66.25 |
| 2025-03-25 | -66.25 |
| 2025-03-24 | -65.00 |
| 2025-03-21 | -65.84 |
| 2025-03-20 | -66.67 |
| 2025-03-19 | -66.25 |
| 2025-03-18 | -65.84 |
| 2025-03-17 | -65.42 |
| 2025-03-14 | -65.84 |
| 2025-03-13 | -65.84 |
| 2025-03-12 | -65.84 |
| 2025-03-11 | -66.25 |
| 2025-03-10 | -66.25 |
| 2025-03-07 | -66.25 |
| 2025-03-06 | -65.84 |
| 2025-03-05 | -68.34 |
| 2025-03-04 | -65.42 |
| 2025-03-03 | -64.59 |
| 2025-02-28 | -64.59 |
| 2025-02-27 | -64.17 |
| 2025-02-26 | -64.17 |
| 2025-02-25 | -64.17 |
| 2025-02-24 | -64.17 |
| 2025-02-21 | -65.00 |
| 2025-02-20 | -64.59 |
| 2025-02-19 | -65.00 |
| 2025-02-18 | -65.00 |
| 2025-02-17 | -64.59 |
| 2025-02-14 | -65.00 |
| 2025-02-13 | -65.00 |
| 2025-02-12 | -64.17 |
| 2025-02-11 | -64.17 |
| 2025-02-10 | -63.75 |
| 2025-02-07 | -63.34 |
| 2025-02-06 | -63.75 |
| 2025-02-05 | -63.34 |
| 2025-02-04 | -63.34 |
| 2025-02-03 | -63.34 |
| 2025-01-28 | -63.34 |
| 2025-01-27 | -63.34 |
| 2025-01-24 | -63.34 |
| 2025-01-23 | -62.50 |
| 2025-01-22 | -62.50 |
| 2025-01-21 | -62.09 |
| 2025-01-20 | -60.84 |
| 2025-01-17 | -60.84 |
| 2025-01-16 | -60.84 |
| 2025-01-15 | -60.84 |
| 2025-01-14 | -62.50 |
| 2025-01-13 | -62.50 |
| 2025-01-10 | -63.75 |
| 2025-01-09 | -62.50 |
| 2025-01-08 | -62.50 |
| 2025-01-07 | -61.67 |
| 2025-01-06 | -61.26 |
| 2025-01-03 | -60.42 |
| 2025-01-02 | -60.84 |
| 2024-12-31 | -60.84 |
| 2024-12-30 | -60.84 |
| 2024-12-27 | -61.67 |
| 2024-12-24 | -60.84 |
| 2024-12-23 | -60.84 |
| 2024-12-20 | -60.84 |
| 2024-12-19 | -61.67 |
| 2024-12-18 | -60.84 |
| 2024-12-17 | -59.59 |
| 2024-12-16 | -60.84 |
| 2024-12-13 | -60.01 |
| 2024-12-12 | -59.59 |
| 2024-12-11 | -58.76 |
| 2024-12-10 | -58.76 |
| 2024-12-09 | -59.17 |
| 2024-12-06 | -58.34 |
| 2024-12-05 | -59.17 |
| 2024-12-04 | -59.17 |
| 2024-12-03 | -59.17 |
| 2024-12-02 | -58.34 |
| 2024-11-29 | -58.34 |
| 2024-11-28 | -58.34 |
| 2024-11-27 | -58.34 |
| 2024-11-26 | -58.34 |
| 2024-11-25 | -58.34 |
| 2024-11-22 | -57.51 |
| 2024-11-21 | -57.51 |
| 2024-11-20 | -57.51 |
| 2024-11-19 | -57.51 |
| 2024-11-18 | -56.67 |
| 2024-11-15 | -56.67 |
| 2024-11-14 | -56.67 |
| 2024-11-13 | -55.84 |
| 2024-11-12 | -55.84 |
| 2024-11-11 | -55.01 |
| 2024-11-08 | -55.01 |
| 2024-11-07 | -55.01 |
| 2024-11-06 | -55.84 |
| 2024-11-05 | -55.01 |
| 2024-11-04 | -55.01 |
| 2024-11-01 | -55.01 |
| 2024-10-31 | -55.01 |
| 2024-10-30 | -55.01 |
| 2024-10-29 | -55.01 |
| 2024-10-28 | -53.34 |
| 2024-10-25 | -54.17 |
| 2024-10-24 | -55.01 |
| 2024-10-23 | -53.34 |
| 2024-10-22 | -54.17 |
| 2024-10-21 | -55.84 |
| 2024-10-18 | -55.84 |
| 2024-10-17 | -56.67 |
| 2024-10-16 | -56.67 |
| 2024-10-15 | -56.67 |
| 2024-10-14 | -55.84 |
| 2024-10-10 | -55.01 |
| 2024-10-09 | -55.84 |
| 2024-10-08 | -55.01 |
| 2024-10-07 | -52.51 |
| 2024-10-04 | -54.17 |
| 2024-10-03 | -54.17 |
| 2024-10-02 | -54.17 |
| 2024-09-30 | -55.01 |
| 2024-09-27 | -55.01 |
| 2024-09-26 | -54.17 |
| 2024-09-25 | -55.84 |
| 2024-09-24 | -55.01 |
| 2024-09-23 | -55.84 |
| 2024-09-20 | -55.84 |
| 2024-09-19 | -55.01 |
| 2024-09-17 | -57.51 |
| 2024-09-16 | -57.51 |
| 2024-09-13 | -58.76 |
| 2024-09-12 | -57.51 |
| 2024-09-11 | -57.51 |
| 2024-09-10 | -58.34 |
| 2024-09-09 | -55.84 |
| 2024-09-05 | -57.51 |
| 2024-09-04 | -59.17 |
| 2024-09-03 | -59.17 |
| 2024-09-02 | -59.59 |
| 2024-08-30 | -61.67 |
| 2024-08-29 | -62.09 |
| 2024-08-28 | -61.67 |
| 2024-08-27 | -61.67 |
| 2024-08-26 | -61.67 |
| 2024-08-23 | -61.67 |
| 2024-08-22 | -61.67 |
| 2024-08-21 | -62.09 |
| 2024-08-20 | -61.26 |
| 2024-08-19 | -61.26 |
| 2024-08-16 | -61.67 |
| 2024-08-15 | -60.84 |
| 2024-08-14 | -60.42 |
| 2024-08-13 | -60.01 |
| 2024-08-12 | -59.59 |
| 2024-08-09 | -60.84 |
| 2024-08-08 | -60.42 |
| 2024-08-07 | -59.17 |
| 2024-08-06 | -61.26 |
| 2024-08-05 | -61.26 |
| 2024-08-02 | -61.67 |
| 2024-08-01 | -58.34 |
| 2024-07-31 | -58.76 |
| 2024-07-30 | -60.01 |
| 2024-07-29 | -60.01 |
| 2024-07-26 | -60.01 |
| 2024-07-25 | -59.59 |
| 2024-07-24 | -60.01 |
| 2024-07-23 | -59.59 |
| 2024-07-22 | -58.76 |
| 2024-07-19 | -58.76 |
| 2024-07-18 | -58.76 |
| 2024-07-17 | -58.34 |
| 2024-07-16 | -58.34 |
| 2024-07-15 | -58.34 |
| 2024-07-12 | -58.76 |
| 2024-07-11 | -60.01 |
| 2024-07-10 | -60.01 |
| 2024-07-09 | -59.17 |
| 2024-07-08 | -59.17 |
| 2024-07-05 | -58.34 |
| 2024-07-04 | -58.34 |
| 2024-07-03 | -58.34 |
| 2024-07-02 | -57.51 |
| 2024-06-28 | -57.51 |
| 2024-06-27 | -57.51 |
| 2024-06-26 | -58.34 |
| 2024-06-25 | -57.51 |
| 2024-06-24 | -57.51 |
| 2024-06-21 | -57.51 |
| 2024-06-20 | -57.51 |
| 2024-06-19 | -56.67 |
| 2024-06-18 | -56.67 |
| 2024-06-17 | -55.84 |
| 2024-06-14 | -56.67 |
| 2024-06-13 | -56.67 |
| 2024-06-12 | -55.01 |
| 2024-06-11 | -54.17 |
| 2024-06-07 | -53.34 |
| 2024-06-06 | -53.34 |
| 2024-06-05 | -50.84 |
| 2024-06-04 | -51.67 |
| 2024-06-03 | -50.84 |
| 2024-05-31 | -48.34 |
| 2024-05-30 | -51.67 |
| 2024-05-29 | -50.01 |
| 2024-05-28 | -50.01 |
| 2024-05-27 | -50.01 |
| 2024-05-24 | -47.51 |
| 2024-05-23 | -45.01 |
| 2024-05-22 | -45.84 |
| 2024-05-21 | -44.17 |
| 2024-05-20 | -44.17 |
| 2024-05-17 | -44.17 |
| 2024-05-16 | -43.34 |
| 2024-05-14 | -43.34 |
| 2024-05-13 | -42.51 |
| 2024-05-10 | -42.51 |
| 2024-05-09 | -44.17 |
| 2024-05-08 | -43.34 |
| 2024-05-07 | -44.17 |
| 2024-05-06 | -50.01 |
| 2024-05-03 | -50.84 |
| 2024-05-02 | -54.17 |
| 2024-04-30 | -59.17 |
| 2024-04-29 | -60.01 |
| 2024-04-26 | -61.67 |
| 2024-04-25 | -62.09 |
| 2024-04-24 | -63.34 |
| 2024-04-23 | -64.17 |
| 2024-04-22 | -64.17 |
| 2024-04-19 | -65.00 |
| 2024-04-18 | -63.75 |
| 2024-04-17 | -64.17 |
| 2024-04-16 | -64.59 |
| 2024-04-15 | -63.75 |
| 2024-04-12 | -62.50 |
| 2024-04-11 | -61.67 |
| 2024-04-10 | -61.26 |
| 2024-04-09 | -63.75 |
| 2024-04-08 | -63.34 |
| 2024-04-05 | -63.75 |
| 2024-04-03 | -65.00 |
| 2024-04-02 | -64.59 |
| 2024-03-28 | -60.84 |
| 2024-03-27 | -62.50 |
| 2024-03-26 | -62.50 |
| 2024-03-25 | -60.01 |
| 2024-03-22 | -58.34 |
| 2024-03-21 | -58.34 |
| 2024-03-20 | -57.51 |
| 2024-03-19 | -58.34 |
| 2024-03-18 | -55.84 |
| 2024-03-15 | -55.01 |
| 2024-03-14 | -55.01 |
| 2024-03-13 | -54.17 |
| 2024-03-12 | -54.17 |
| 2024-03-11 | -55.01 |
| 2024-03-08 | -55.01 |
| 2024-03-07 | -56.67 |
| 2024-03-06 | -56.67 |
| 2024-03-05 | -54.17 |
| 2024-03-04 | -55.01 |
| 2024-03-01 | -54.17 |
| 2024-02-29 | -53.34 |
| 2024-02-28 | -52.51 |
| 2024-02-27 | -51.67 |
| 2024-02-26 | -53.34 |
| 2024-02-23 | -52.51 |
| 2024-02-22 | -53.34 |
| 2024-02-21 | -56.67 |
| 2024-02-20 | -56.67 |
| 2024-02-19 | -56.67 |
| 2024-02-16 | -56.67 |
| 2024-02-15 | -56.67 |
| 2024-02-14 | -56.67 |
| 2024-02-09 | -56.67 |
| 2024-02-08 | -56.67 |
| 2024-02-07 | -55.84 |
| 2024-02-06 | -54.17 |
| 2024-02-05 | -53.34 |
| 2024-02-02 | -53.34 |
| 2024-02-01 | -53.34 |
| 2024-01-31 | -55.01 |
| 2024-01-30 | -51.67 |
| 2024-01-29 | -50.84 |
| 2024-01-26 | -50.84 |
| 2024-01-25 | -50.84 |
| 2024-01-24 | -52.51 |
| 2024-01-23 | -52.51 |
| 2024-01-22 | -52.51 |
| 2024-01-19 | -50.01 |
| 2024-01-18 | -50.01 |
| 2024-01-17 | -51.67 |
| 2024-01-16 | -50.01 |
| 2024-01-15 | -50.01 |
| 2024-01-12 | -50.01 |
| 2024-01-11 | -50.01 |
| 2024-01-10 | -50.01 |
| 2024-01-09 | -50.01 |
| 2024-01-08 | -48.34 |
| 2024-01-05 | -49.17 |
| 2024-01-04 | -49.17 |
| 2024-01-03 | -49.17 |
| 2024-01-02 | -49.17 |
| 2023-12-29 | -49.17 |
| 2023-12-28 | -50.01 |
| 2023-12-27 | -50.01 |
| 2023-12-22 | -50.01 |
| 2023-12-21 | -50.01 |
| 2023-12-20 | -50.84 |
| 2023-12-19 | -50.84 |
| 2023-12-18 | -50.01 |
| 2023-12-15 | -51.67 |
| 2023-12-14 | -49.17 |
| 2023-12-13 | -50.01 |
| 2023-12-12 | -50.01 |
| 2023-12-11 | -49.17 |
| 2023-12-08 | -50.01 |
| 2023-12-07 | -49.17 |
| 2023-12-06 | -48.34 |
| 2023-12-05 | -49.17 |
| 2023-12-04 | -49.17 |
| 2023-12-01 | -48.34 |
| 2023-11-30 | -48.34 |
| 2023-11-29 | -49.17 |
| 2023-11-28 | -47.51 |
| 2023-11-27 | -48.34 |
| 2023-11-24 | -48.34 |
| 2023-11-23 | -49.17 |
| 2023-11-22 | -49.17 |
| 2023-11-21 | -48.34 |
| 2023-11-20 | -50.01 |
| 2023-11-17 | -52.51 |
| 2023-11-16 | -51.67 |
| 2023-11-15 | -50.84 |
| 2023-11-14 | -55.01 |
| 2023-11-13 | -50.84 |
| 2023-11-10 | -50.84 |
| 2023-11-09 | -51.67 |
| 2023-11-08 | -51.67 |
| 2023-11-07 | -50.84 |
| 2023-11-06 | -50.01 |
| 2023-11-03 | -45.84 |
| 2023-11-02 | -47.51 |
| 2023-11-01 | -46.67 |
| 2023-10-31 | -45.01 |
| 2023-10-30 | -41.67 |
| 2023-10-27 | -41.67 |
| 2023-10-26 | -41.67 |
| 2023-10-25 | -40.84 |
| 2023-10-24 | -41.67 |
| 2023-10-20 | -40.84 |
| 2023-10-19 | -40.84 |
| 2023-10-18 | -40.01 |
| 2023-10-17 | -40.01 |
| 2023-10-16 | -40.01 |
| 2023-10-13 | -40.01 |
| 2023-10-12 | -39.17 |
| 2023-10-11 | -39.17 |
| 2023-10-10 | -40.01 |
| 2023-10-09 | -39.17 |
| 2023-10-06 | -38.34 |
| 2023-10-05 | -37.51 |
| 2023-10-04 | -39.17 |
| 2023-10-03 | -38.34 |
| 2023-09-29 | -38.34 |
| 2023-09-28 | -38.34 |
| 2023-09-27 | -37.51 |
| 2023-09-26 | -37.51 |
| 2023-09-25 | -36.67 |
| 2023-09-22 | -36.67 |
| 2023-09-21 | -37.51 |
| 2023-09-20 | -36.67 |
| 2023-09-19 | -36.67 |
| 2023-09-18 | -35.84 |
| 2023-09-15 | -36.67 |
| 2023-09-14 | -37.51 |
| 2023-09-13 | -39.17 |
| 2023-09-12 | -38.34 |
| 2023-09-11 | -36.67 |
| 2023-09-07 | -35.01 |
| 2023-09-06 | -34.18 |
| 2023-09-05 | -32.51 |
| 2023-09-04 | -30.01 |
| 2023-08-31 | -33.34 |
| 2023-08-30 | -34.18 |
| 2023-08-29 | -35.84 |
| 2023-08-28 | -34.18 |
| 2023-08-25 | -30.84 |
| 2023-08-24 | -31.68 |
| 2023-08-23 | -31.68 |
| 2023-08-22 | -30.84 |
| 2023-08-21 | -33.34 |
| 2023-08-18 | -24.18 |
| 2023-08-17 | -22.51 |
| 2023-08-16 | -21.68 |
| 2023-08-15 | -21.68 |
| 2023-08-14 | -20.01 |
| 2023-08-11 | -18.34 |
| 2023-08-10 | -16.68 |
| 2023-08-09 | -16.68 |
| 2023-08-08 | -16.68 |
| 2023-08-07 | -15.84 |
| 2023-08-04 | -14.18 |
| 2023-08-03 | -15.01 |
| 2023-08-02 | -15.01 |
| 2023-08-01 | -12.51 |
| 2023-07-31 | -13.34 |
| 2023-07-28 | -12.51 |
| 2023-07-27 | -11.68 |
| 2023-07-26 | -11.68 |
| 2023-07-25 | -11.68 |
| 2023-07-24 | -11.68 |
| 2023-07-21 | -10.84 |
| 2023-07-20 | -11.68 |
| 2023-07-19 | -11.68 |
| 2023-07-18 | -12.51 |
| 2023-07-14 | -10.84 |
| 2023-07-13 | -10.01 |
| 2023-07-12 | -10.84 |
| 2023-07-11 | -10.84 |
| 2023-07-10 | -11.68 |
| 2023-07-07 | -8.35 |
| 2023-07-06 | -10.01 |
| 2023-07-05 | -6.68 |
| 2023-07-04 | -7.51 |
| 2023-07-03 | -10.01 |
| 2023-06-30 | -10.01 |
| 2023-06-29 | -12.51 |
| 2023-06-28 | -13.34 |
| 2023-06-27 | -12.51 |
| 2023-06-26 | -11.68 |
| 2023-06-23 | -9.18 |
| 2023-06-21 | -10.84 |
| 2023-06-20 | -10.01 |
| 2023-06-19 | -12.51 |
| 2023-06-16 | -11.68 |
| 2023-06-15 | -12.51 |
| 2023-06-14 | -13.34 |
| 2023-06-13 | -12.51 |
| 2023-06-12 | -12.51 |
| 2023-06-09 | -11.68 |
| 2023-06-08 | -10.01 |
| 2023-06-07 | -13.34 |
| 2023-06-06 | -10.84 |
| 2023-06-05 | -12.51 |
| 2023-06-02 | -10.84 |
| 2023-06-01 | -12.51 |
| 2023-05-31 | -13.34 |
| 2023-05-30 | -11.68 |
| 2023-05-29 | -7.51 |
| 2023-05-25 | -8.35 |
| 2023-05-24 | -7.51 |
| 2023-05-23 | -5.01 |
| 2023-05-22 | -6.68 |
| 2023-05-19 | -4.18 |
| 2023-05-18 | -4.18 |
| 2023-05-17 | -4.18 |
| 2023-05-16 | -5.85 |
| 2023-05-15 | -4.18 |
| 2023-05-12 | -4.18 |
| 2023-05-11 | -1.68 |
| 2023-05-10 | -3.35 |
| 2023-05-09 | -2.52 |
| 2023-05-08 | -2.52 |
| 2023-05-05 | -5.00 |
| 2023-05-04 | -5.00 |
| 2023-05-03 | -5.00 |
| 2023-05-02 | -4.17 |
| 2023-04-28 | -4.17 |
| 2023-04-27 | -5.00 |
| 2023-04-26 | -3.35 |
| 2023-04-25 | -4.17 |
| 2023-04-24 | -2.52 |
| 2023-04-21 | -1.69 |
| 2023-04-20 | -4.17 |
| 2023-04-19 | -4.17 |
| 2023-04-18 | -4.17 |
| 2023-04-17 | -2.52 |
| 2023-04-14 | -0.87 |
| 2023-04-13 | -2.52 |
| 2023-04-12 | -3.35 |
| 2023-04-11 | -6.65 |
| 2023-04-06 | -4.17 |
| 2023-04-04 | -4.17 |
| 2023-04-03 | -3.35 |
| 2023-03-31 | -3.35 |
| 2023-03-30 | -2.52 |
| 2023-03-29 | -0.04 |
| 2023-03-28 | -3.35 |
| 2023-03-27 | 8.22 |
| 2023-03-24 | 7.39 |
| 2023-03-23 | 7.39 |
| 2023-03-22 | 4.09 |
| 2023-03-21 | 2.44 |
| 2023-03-20 | 2.44 |
| 2023-03-17 | 3.26 |
| 2023-03-16 | 3.26 |
| 2023-03-15 | 4.92 |
| 2023-03-14 | 3.26 |
| 2023-03-13 | 3.26 |
| 2023-03-10 | 2.44 |
| 2023-03-09 | 3.26 |
| 2023-03-08 | 5.74 |
| 2023-03-07 | 9.05 |
| 2023-03-06 | 7.39 |
| 2023-03-03 | 7.39 |
| 2023-03-02 | 6.57 |
| 2023-03-01 | 7.39 |
| 2023-02-28 | 4.09 |
| 2023-02-27 | 5.74 |
| 2023-02-24 | 6.57 |
| 2023-02-23 | 6.57 |
| 2023-02-22 | 4.92 |
| 2023-02-21 | 4.92 |
| 2023-02-20 | 4.09 |
| 2023-02-17 | 4.09 |
| 2023-02-16 | 5.74 |
| 2023-02-15 | 4.92 |
| 2023-02-14 | 6.57 |
| 2023-02-13 | 6.57 |
| 2023-02-10 | 9.05 |
| 2023-02-09 | 12.35 |
| 2023-02-08 | 11.52 |
| 2023-02-07 | 11.52 |
| 2023-02-06 | 10.70 |
| 2023-02-03 | 13.18 |
| 2023-02-02 | 13.18 |
| 2023-02-01 | 13.18 |
| 2023-01-31 | 13.18 |
| 2023-01-30 | 14.00 |
| 2023-01-27 | 14.83 |
| 2023-01-26 | 14.83 |
| 2023-01-20 | 14.83 |
| 2023-01-19 | 14.00 |
| 2023-01-18 | 14.00 |
| 2023-01-17 | 13.18 |
| 2023-01-16 | 14.00 |
| 2023-01-13 | 13.18 |
| 2023-01-12 | 14.00 |
| 2023-01-11 | 10.70 |
| 2023-01-10 | 12.35 |
| 2023-01-09 | 14.00 |
| 2023-01-06 | 14.00 |
| 2023-01-05 | 14.00 |
| 2023-01-04 | 14.83 |
| 2023-01-03 | 14.83 |
| 2022-12-30 | 15.65 |
| 2022-12-29 | 9.87 |
| 2022-12-28 | 10.70 |
| 2022-12-23 | -1.69 |
| 2022-12-22 | -0.87 |
| 2022-12-21 | 0.78 |
| 2022-12-20 | -0.04 |
| 2022-12-19 | -0.04 |
| 2022-12-16 | 1.61 |
| 2022-12-15 | 2.44 |
| 2022-12-14 | 2.44 |
| 2022-12-13 | 2.44 |
| 2022-12-12 | -2.52 |
| 2022-12-09 | -0.87 |
| 2022-12-08 | -0.87 |
| 2022-12-07 | -7.48 |
| 2022-12-06 | -9.13 |
| 2022-12-05 | -13.26 |
| 2022-12-02 | -17.39 |
| 2022-12-01 | -19.04 |
| 2022-11-30 | -18.22 |
| 2022-11-29 | -17.39 |
| 2022-11-28 | -19.04 |
| 2022-11-25 | -19.04 |
| 2022-11-24 | -19.87 |
| 2022-11-23 | -22.35 |
| 2022-11-22 | -21.52 |
| 2022-11-21 | -20.69 |
| 2022-11-18 | -18.22 |
| 2022-11-17 | -18.22 |
| 2022-11-16 | -17.39 |
| 2022-11-15 | -18.22 |
| 2022-11-14 | -20.69 |
| 2022-11-11 | -22.35 |
| 2022-11-10 | -26.48 |
| 2022-11-09 | -27.30 |
| 2022-11-08 | -25.65 |
| 2022-11-07 | -23.17 |
| 2022-11-04 | -27.30 |
| 2022-11-03 | -28.96 |
| 2022-11-02 | -26.48 |
| 2022-11-01 | -27.30 |
| 2022-10-31 | -27.30 |
| 2022-10-28 | -24.00 |
| 2022-10-27 | -21.52 |
| 2022-10-26 | -20.69 |
| 2022-10-25 | -20.69 |
| 2022-10-24 | -20.69 |
| 2022-10-21 | -16.56 |
| 2022-10-20 | -16.56 |
| 2022-10-19 | -16.56 |
| 2022-10-18 | -14.91 |
| 2022-10-17 | -14.09 |
| 2022-10-14 | -14.91 |
| 2022-10-13 | -14.91 |
| 2022-10-12 | -13.26 |
| 2022-10-11 | -13.26 |
| 2022-10-10 | -10.78 |
| 2022-10-07 | -7.48 |
| 2022-10-06 | -6.65 |
| 2022-10-05 | -6.65 |
| 2022-10-03 | -12.43 |
| 2022-09-30 | -11.61 |
| 2022-09-29 | -10.78 |
| 2022-09-28 | -13.26 |
| 2022-09-27 | -11.61 |
| 2022-09-26 | -5.82 |
| 2022-09-23 | 1.61 |
| 2022-09-22 | -2.52 |
| 2022-09-21 | -0.87 |
| 2022-09-20 | 0.78 |
| 2022-09-19 | -0.87 |
| 2022-09-16 | 0.78 |
| 2022-09-15 | 0.78 |
| 2022-09-14 | 0.78 |
| 2022-09-13 | 1.61 |
| 2022-09-09 | 1.61 |
| 2022-09-08 | -0.04 |
| 2022-09-07 | 0.70 |
| 2022-09-06 | -0.88 |
| 2022-09-05 | -0.09 |
| 2022-09-02 | 0.70 |
| 2022-09-01 | -0.88 |
| 2022-08-31 | 0.70 |
| 2022-08-30 | 0.70 |
| 2022-08-29 | 0.70 |
| 2022-08-26 | 2.29 |
| 2022-08-25 | -0.09 |
| 2022-08-24 | -0.88 |
| 2022-08-23 | -1.68 |
| 2022-08-22 | -0.88 |
| 2022-08-19 | -0.09 |
| 2022-08-18 | -0.88 |
| 2022-08-17 | -0.09 |
| 2022-08-16 | -0.88 |
| 2022-08-15 | -0.88 |
| 2022-08-12 | -0.09 |
| 2022-08-11 | -0.09 |
| 2022-08-10 | -0.88 |
| 2022-08-09 | -0.88 |
| 2022-08-08 | -0.88 |
| 2022-08-05 | -2.47 |
| 2022-08-04 | -1.68 |
| 2022-08-03 | -2.47 |
| 2022-08-02 | -0.88 |
| 2022-08-01 | -0.09 |
| 2022-07-29 | 1.49 |
| 2022-07-28 | 2.29 |
| 2022-07-27 | 0.70 |
| 2022-07-26 | 1.49 |
| 2022-07-25 | 1.49 |
| 2022-07-22 | 0.70 |
| 2022-07-21 | 1.49 |
| 2022-07-20 | 2.29 |
| 2022-07-19 | 2.29 |
| 2022-07-18 | 3.08 |
| 2022-07-15 | 0.70 |
| 2022-07-14 | 3.08 |
| 2022-07-13 | 3.87 |
| 2022-07-12 | 2.29 |
| 2022-07-11 | 3.08 |
| 2022-07-08 | 4.67 |
| 2022-07-07 | 3.87 |
| 2022-07-06 | 3.08 |
| 2022-07-05 | 3.08 |
| 2022-07-04 | 1.49 |
| 2022-06-30 | 2.29 |
| 2022-06-29 | 3.87 |
| 2022-06-28 | 3.08 |
| 2022-06-27 | 3.08 |
| 2022-06-24 | 3.08 |
| 2022-06-23 | 3.87 |
| 2022-06-22 | 4.67 |
| 2022-06-21 | 4.67 |
| 2022-06-20 | 6.25 |
| 2022-06-17 | 4.67 |
| 2022-06-16 | 3.87 |
| 2022-06-15 | 7.84 |
| 2022-06-14 | 4.67 |
| 2022-06-13 | 6.25 |
| 2022-06-10 | 7.05 |
| 2022-06-09 | 7.05 |
| 2022-06-08 | 7.84 |
| 2022-06-07 | 8.63 |
| 2022-06-06 | 8.63 |
| 2022-06-02 | 9.42 |
| 2022-06-01 | 10.22 |
| 2022-05-31 | 9.42 |
| 2022-05-30 | 9.42 |
| 2022-05-27 | 9.42 |
| 2022-05-26 | 8.63 |
| 2022-05-25 | 8.63 |
| 2022-05-24 | 10.22 |
| 2022-05-23 | 9.42 |
| 2022-05-20 | 8.63 |
| 2022-05-19 | 8.63 |
| 2022-05-18 | 9.42 |
| 2022-05-17 | 9.42 |
| 2022-05-16 | 7.84 |
| 2022-05-13 | 9.42 |
| 2022-05-12 | 9.42 |
| 2022-05-11 | 14.18 |
| 2022-05-10 | 10.14 |
| 2022-05-06 | 10.14 |
| 2022-05-05 | 10.91 |
| 2022-05-04 | 10.91 |
| 2022-05-03 | 10.91 |
| 2022-04-29 | 12.45 |
| 2022-04-28 | 10.91 |
| 2022-04-27 | 10.91 |
| 2022-04-26 | 11.68 |
| 2022-04-25 | 10.91 |
| 2022-04-22 | 12.45 |
| 2022-04-21 | 10.14 |
| 2022-04-20 | 12.45 |
| 2022-04-19 | 12.45 |
| 2022-04-14 | 12.45 |
| 2022-04-13 | 13.22 |
| 2022-04-12 | 12.45 |
| 2022-04-11 | 11.68 |
| 2022-04-08 | 13.99 |
| 2022-04-07 | 13.22 |
| 2022-04-06 | 12.45 |
| 2022-04-04 | 13.22 |
| 2022-04-01 | 10.91 |
| 2022-03-31 | 13.99 |
| 2022-03-30 | 15.53 |
| 2022-03-29 | 16.30 |
| 2022-03-28 | 14.76 |
| 2022-03-25 | 13.99 |
| 2022-03-24 | 16.30 |
| 2022-03-23 | 15.53 |
| 2022-03-22 | 16.30 |
| 2022-03-21 | 13.99 |
| 2022-03-18 | 12.45 |
| 2022-03-17 | 10.91 |
| 2022-03-16 | 6.29 |
| 2022-03-15 | 3.98 |
| 2022-03-14 | 6.29 |
| 2022-03-11 | 8.60 |
| 2022-03-10 | 10.14 |
| 2022-03-09 | 7.06 |
| 2022-03-08 | 10.14 |
| 2022-03-07 | 9.37 |
| 2022-03-04 | 11.68 |
| 2022-03-03 | 12.45 |
| 2022-03-02 | 11.68 |
| 2022-03-01 | 13.22 |
| 2022-02-28 | 11.68 |
| 2022-02-25 | 12.45 |
| 2022-02-24 | 12.45 |
| 2022-02-23 | 13.99 |
| 2022-02-22 | 14.76 |
| 2022-02-21 | 16.30 |
| 2022-02-18 | 17.07 |
| 2022-02-17 | 15.53 |
| 2022-02-16 | 14.76 |
| 2022-02-15 | 14.76 |
| 2022-02-14 | 13.22 |
| 2022-02-11 | 13.22 |
| 2022-02-10 | 13.22 |
| 2022-02-09 | 12.45 |
| 2022-02-08 | 11.68 |
| 2022-02-07 | 12.45 |
| 2022-02-04 | 10.91 |
| 2022-01-31 | 10.91 |
| 2022-01-28 | 11.68 |
| 2022-01-27 | 11.68 |
| 2022-01-26 | 12.45 |
| 2022-01-25 | 13.99 |
| 2022-01-24 | 12.45 |
| 2022-01-21 | 13.22 |
| 2022-01-20 | 13.22 |
| 2022-01-19 | 13.22 |
| 2022-01-18 | 12.45 |
| 2022-01-17 | 10.14 |
| 2022-01-14 | 9.37 |
| 2022-01-13 | 10.14 |
| 2022-01-12 | 10.14 |
| 2022-01-11 | 9.37 |
| 2022-01-10 | 10.14 |
| 2022-01-07 | 9.37 |
| 2022-01-06 | 10.14 |
| 2022-01-05 | 10.14 |
| 2022-01-04 | 10.14 |
| 2022-01-03 | 8.60 |
| 2021-12-31 | 10.14 |
| 2021-12-30 | 9.37 |
| 2021-12-29 | 7.83 |
| 2021-12-28 | 7.83 |
| 2021-12-24 | 9.37 |
| 2021-12-23 | 10.91 |
| 2021-12-22 | 10.14 |
| 2021-12-21 | 10.91 |
| 2021-12-20 | 7.06 |
| 2021-12-17 | 7.83 |
| 2021-12-16 | 9.37 |
| 2021-12-15 | 7.06 |
| 2021-12-14 | 9.37 |
| 2021-12-13 | 10.14 |
| 2021-12-10 | 10.14 |
| 2021-12-09 | 9.37 |
| 2021-12-08 | 9.37 |
| 2021-12-07 | 9.37 |
| 2021-12-06 | 9.37 |
| 2021-12-03 | 10.14 |
| 2021-12-02 | 12.45 |
| 2021-12-01 | 13.99 |
| 2021-11-30 | 12.45 |
| 2021-11-29 | 14.76 |
| 2021-11-26 | 15.53 |
| 2021-11-25 | 16.30 |
| 2021-11-24 | 16.30 |
| 2021-11-23 | 12.45 |
| 2021-11-22 | 12.45 |
| 2021-11-19 | 12.45 |
| 2021-11-18 | 11.68 |
| 2021-11-17 | 11.68 |
| 2021-11-16 | 13.22 |
| 2021-11-15 | 12.45 |
| 2021-11-12 | 12.45 |
| 2021-11-11 | 10.91 |
| 2021-11-10 | 10.91 |
| 2021-11-09 | 12.45 |
| 2021-11-08 | 12.45 |
| 2021-11-05 | 10.91 |
| 2021-11-04 | 10.91 |
| 2021-11-03 | 10.91 |
| 2021-11-02 | 11.68 |
| 2021-11-01 | 10.91 |
| 2021-10-29 | 10.91 |
| 2021-10-28 | 8.60 |
| 2021-10-27 | 9.37 |
| 2021-10-26 | 10.91 |
| 2021-10-25 | 11.68 |
| 2021-10-22 | 11.68 |
| 2021-10-21 | 10.91 |
| 2021-10-20 | 12.45 |
| 2021-10-19 | 11.68 |
| 2021-10-18 | 7.83 |
| 2021-10-15 | 9.37 |
| 2021-10-12 | 7.06 |
| 2021-10-11 | 7.83 |
| 2021-10-08 | 8.60 |
| 2021-10-07 | 10.91 |
| 2021-10-06 | 11.68 |
| 2021-10-05 | 5.52 |
| 2021-10-04 | 6.29 |
| 2021-09-30 | 5.52 |
| 2021-09-29 | 4.75 |
| 2021-09-28 | 3.98 |
| 2021-09-27 | 3.21 |
| 2021-09-24 | 5.52 |
| 2021-09-23 | 4.75 |
| 2021-09-21 | 3.98 |
| 2021-09-20 | 2.44 |
| 2021-09-17 | 7.06 |
| 2021-09-16 | 9.37 |
| 2021-09-15 | 8.60 |
| 2021-09-14 | 13.99 |
| 2021-09-13 | 14.76 |
| 2021-09-10 | 14.76 |
| 2021-09-09 | 15.53 |
| 2021-09-08 | 15.91 |
| 2021-09-07 | 15.91 |
| 2021-09-06 | 15.91 |
| 2021-09-03 | 15.17 |
| 2021-09-02 | 15.91 |
| 2021-09-01 | 15.17 |
| 2021-08-31 | 15.17 |
| 2021-08-30 | 15.17 |
| 2021-08-27 | 15.17 |
| 2021-08-26 | 15.91 |
| 2021-08-25 | 14.42 |
| 2021-08-24 | 15.91 |
| 2021-08-23 | 15.91 |
| 2021-08-20 | 15.91 |
| 2021-08-19 | 18.16 |
| 2021-08-18 | 18.91 |
| 2021-08-17 | 18.91 |
| 2021-08-16 | 19.65 |
| 2021-08-13 | 20.40 |
| 2021-08-12 | 20.40 |
| 2021-08-11 | 20.40 |
| 2021-08-10 | 20.40 |
| 2021-08-09 | 20.40 |
| 2021-08-06 | 20.40 |
| 2021-08-05 | 21.15 |
| 2021-08-04 | 21.15 |
| 2021-08-03 | 21.15 |
| 2021-08-02 | 21.15 |
| 2021-07-30 | 21.90 |
| 2021-07-29 | 23.39 |
| 2021-07-28 | 21.90 |
| 2021-07-27 | 22.64 |
| 2021-07-26 | 24.14 |
| 2021-07-23 | 24.89 |
| 2021-07-22 | 25.64 |
| 2021-07-21 | 25.64 |
| 2021-07-20 | 25.64 |
| 2021-07-19 | 26.38 |
| 2021-07-16 | 26.38 |
| 2021-07-15 | 25.64 |
| 2021-07-14 | 26.38 |
| 2021-07-13 | 25.64 |
| 2021-07-12 | 25.64 |
| 2021-07-09 | 25.64 |
| 2021-07-08 | 26.38 |
| 2021-07-07 | 25.64 |
| 2021-07-06 | 25.64 |
| 2021-07-05 | 25.64 |
| 2021-07-02 | 24.89 |
| 2021-06-30 | 24.89 |
| 2021-06-29 | 24.89 |
| 2021-06-28 | 24.14 |
| 2021-06-25 | 24.89 |
| 2021-06-24 | 24.89 |
| 2021-06-23 | 24.14 |
| 2021-06-22 | 24.14 |
| 2021-06-21 | 24.89 |
| 2021-06-18 | 24.89 |
| 2021-06-17 | 23.39 |
| 2021-06-16 | 24.89 |
| 2021-06-15 | 24.14 |
| 2021-06-11 | 24.89 |
| 2021-06-10 | 26.38 |
| 2021-06-09 | 25.64 |
| 2021-06-08 | 24.89 |
| 2021-06-07 | 23.39 |
| 2021-06-04 | 25.64 |
| 2021-06-03 | 24.89 |
| 2021-06-02 | 24.89 |
| 2021-06-01 | 24.14 |
| 2021-05-31 | 24.14 |
| 2021-05-28 | 23.39 |
| 2021-05-27 | 24.14 |
| 2021-05-26 | 23.39 |
| 2021-05-25 | 23.39 |
| 2021-05-24 | 27.13 |
| 2021-05-21 | 24.14 |
| 2021-05-20 | 24.89 |
| 2021-05-18 | 24.89 |
| 2021-05-17 | 25.64 |
| 2021-05-14 | 24.14 |
| 2021-05-13 | 21.90 |
| 2021-05-12 | 26.38 |
| 2021-05-11 | 27.13 |
| 2021-05-10 | 27.43 |
| 2021-05-07 | 23.85 |
| 2021-05-06 | 23.85 |
| 2021-05-05 | 24.57 |
| 2021-05-04 | 24.57 |
| 2021-05-03 | 23.85 |
| 2021-04-30 | 23.14 |
| 2021-04-29 | 23.85 |
| 2021-04-28 | 23.85 |
| 2021-04-27 | 24.57 |
| 2021-04-26 | 25.28 |
| 2021-04-23 | 23.14 |
| 2021-04-22 | 26.00 |
| 2021-04-21 | 26.00 |
| 2021-04-20 | 25.28 |
| 2021-04-19 | 23.85 |
| 2021-04-16 | 26.00 |
| 2021-04-15 | 24.57 |
| 2021-04-14 | 23.85 |
| 2021-04-13 | 18.12 |
| 2021-04-12 | 15.98 |
| 2021-04-09 | 15.98 |
| 2021-04-08 | 15.98 |
| 2021-04-07 | 15.98 |
| 2021-04-01 | 15.26 |
| 2021-03-31 | 15.98 |
| 2021-03-30 | 15.26 |
| 2021-03-29 | 15.98 |
| 2021-03-26 | 14.54 |
| 2021-03-25 | 14.54 |
| 2021-03-24 | 12.40 |
| 2021-03-23 | 11.68 |
| 2021-03-22 | 10.97 |
| 2021-03-19 | 11.68 |
| 2021-03-18 | 10.97 |
| 2021-03-17 | 9.53 |
| 2021-03-16 | 8.10 |
| 2021-03-15 | 8.10 |
| 2021-03-12 | 4.52 |
| 2021-03-11 | 7.39 |
| 2021-03-10 | 5.95 |
| 2021-03-09 | 6.67 |
| 2021-03-08 | 5.24 |
| 2021-03-05 | 7.39 |
| 2021-03-04 | 7.39 |
| 2021-03-03 | 8.82 |
| 2021-03-02 | 9.53 |
| 2021-03-01 | 8.82 |
| 2021-02-26 | 11.68 |
| 2021-02-25 | 11.68 |
| 2021-02-24 | 9.53 |
| 2021-02-23 | 11.68 |
| 2021-02-22 | 10.25 |
| 2021-02-19 | 4.52 |
| 2021-02-18 | 1.66 |
| 2021-02-17 | 4.52 |
| 2021-02-16 | 3.09 |
| 2021-02-11 | -3.35 |
| 2021-02-10 | -4.07 |
| 2021-02-09 | -5.50 |
| 2021-02-08 | -6.93 |
| 2021-02-05 | -6.22 |
| 2021-02-04 | -5.50 |
| 2021-02-03 | -5.50 |
| 2021-02-02 | -6.93 |
| 2021-02-01 | -7.65 |
| 2021-01-29 | -8.36 |
| 2021-01-28 | -6.93 |
| 2021-01-27 | -6.22 |
| 2021-01-26 | -6.93 |
| 2021-01-25 | -6.22 |
| 2021-01-22 | -6.22 |
| 2021-01-21 | -6.22 |
| 2021-01-20 | -6.22 |
| 2021-01-19 | -4.78 |
| 2021-01-18 | -6.22 |
| 2021-01-15 | -5.50 |
| 2021-01-14 | -6.22 |
| 2021-01-13 | -5.50 |
| 2021-01-12 | -5.50 |
| 2021-01-11 | -4.78 |
| 2021-01-08 | -4.07 |
| 2021-01-07 | -4.07 |
| 2021-01-06 | -3.35 |
| 2021-01-05 | -3.35 |
| 2021-01-04 | -1.92 |
| 2020-12-31 | -1.92 |
| 2020-12-30 | -3.35 |
| 2020-12-29 | -1.92 |
| 2020-12-28 | -3.35 |
| 2020-12-24 | -2.64 |
| 2020-12-23 | -4.07 |
| 2020-12-22 | -3.35 |
| 2020-12-21 | -4.07 |
| 2020-12-18 | -2.64 |
| 2020-12-17 | -2.64 |
| 2020-12-16 | -2.64 |
| 2020-12-15 | -4.07 |
| 2020-12-14 | -1.21 |
| 2020-12-11 | -1.21 |
| 2020-12-10 | -1.92 |
| 2020-12-09 | -3.35 |
| 2020-12-08 | -3.35 |
| 2020-12-07 | -1.21 |
| 2020-12-04 | -1.92 |
| 2020-12-03 | -2.64 |
| 2020-12-02 | -4.07 |
| 2020-12-01 | -4.78 |
| 2020-11-30 | -7.65 |
| 2020-11-27 | -1.92 |
| 2020-11-26 | -1.92 |
| 2020-11-25 | -1.92 |
| 2020-11-24 | -5.50 |
| 2020-11-23 | -6.22 |
| 2020-11-20 | -6.93 |
| 2020-11-19 | -4.78 |
| 2020-11-18 | -6.22 |
| 2020-11-17 | -4.07 |
| 2020-11-16 | -4.07 |
| 2020-11-13 | -6.93 |
| 2020-11-12 | -2.64 |
| 2020-11-11 | -1.92 |
| 2020-11-10 | -7.65 |
| 2020-11-09 | -11.23 |
| 2020-11-06 | -11.94 |
| 2020-11-05 | -12.66 |
| 2020-11-04 | -12.66 |
| 2020-11-03 | -16.24 |
| 2020-11-02 | -16.96 |
| 2020-10-30 | -18.39 |
| 2020-10-29 | -17.67 |
| 2020-10-28 | -18.39 |
| 2020-10-27 | -17.67 |
| 2020-10-23 | -17.67 |
| 2020-10-22 | -16.96 |
| 2020-10-21 | -17.67 |
| 2020-10-20 | -16.96 |
| 2020-10-19 | -16.96 |
| 2020-10-16 | -16.24 |
| 2020-10-15 | -15.52 |
| 2020-10-14 | -16.24 |
| 2020-10-12 | -17.67 |
| 2020-10-09 | -16.96 |
| 2020-10-08 | -16.96 |
| 2020-10-07 | -16.96 |
| 2020-10-06 | -17.67 |
| 2020-10-05 | -16.96 |
| 2020-09-30 | -17.67 |
| 2020-09-29 | -18.39 |
| 2020-09-28 | -19.82 |
| 2020-09-25 | -19.82 |
| 2020-09-24 | -18.39 |
| 2020-09-23 | -18.39 |
| 2020-09-22 | -18.39 |
| 2020-09-21 | -17.67 |
| 2020-09-18 | -16.96 |
| 2020-09-17 | -16.96 |
| 2020-09-16 | -16.96 |
| 2020-09-15 | -15.52 |
| 2020-09-14 | -15.52 |
| 2020-09-11 | -15.52 |
| 2020-09-10 | -14.09 |
| 2020-09-09 | -14.81 |
| 2020-09-08 | -14.09 |
| 2020-09-07 | -15.52 |
| 2020-09-04 | -14.81 |
| 2020-09-03 | -14.81 |
| 2020-09-02 | -15.49 |
| 2020-09-01 | -15.49 |
| 2020-08-31 | -15.49 |
| 2020-08-28 | -14.81 |
| 2020-08-27 | -15.49 |
| 2020-08-26 | -14.13 |
| 2020-08-25 | -17.53 |
| 2020-08-24 | -17.53 |
| 2020-08-21 | -16.85 |
| 2020-08-20 | -18.90 |
| 2020-08-19 | -18.22 |
| 2020-08-18 | -18.22 |
| 2020-08-17 | -18.22 |
| 2020-08-14 | -19.58 |
| 2020-08-13 | -20.26 |
| 2020-08-12 | -20.94 |
| 2020-08-11 | -22.99 |
| 2020-08-10 | -23.67 |
| 2020-08-07 | -22.99 |
| 2020-08-06 | -22.99 |
| 2020-08-05 | -23.67 |
| 2020-08-04 | -23.67 |
| 2020-08-03 | -23.67 |
| 2020-07-31 | -23.67 |
| 2020-07-30 | -22.99 |
| 2020-07-29 | -22.99 |
| 2020-07-28 | -23.67 |
| 2020-07-27 | -22.99 |
| 2020-07-24 | -20.94 |
| 2020-07-23 | -19.58 |
| 2020-07-22 | -19.58 |
| 2020-07-21 | -18.22 |
| 2020-07-20 | -18.22 |
| 2020-07-17 | -17.53 |
| 2020-07-16 | -16.85 |
| 2020-07-15 | -16.85 |
| 2020-07-14 | -16.17 |
| 2020-07-13 | -14.81 |
| 2020-07-10 | -15.49 |
| 2020-07-09 | -15.49 |
| 2020-07-08 | -14.81 |
| 2020-07-07 | -14.81 |
| 2020-07-06 | -12.76 |
| 2020-07-03 | -14.13 |
| 2020-07-02 | -16.17 |
| 2020-06-30 | -16.85 |
| 2020-06-29 | -18.22 |
| 2020-06-26 | -16.85 |
| 2020-06-24 | -16.17 |
| 2020-06-23 | -16.17 |
| 2020-06-22 | -16.17 |
| 2020-06-19 | -16.85 |
| 2020-06-18 | -16.85 |
| 2020-06-17 | -17.53 |
| 2020-06-16 | -18.90 |
| 2020-06-15 | -18.90 |
| 2020-06-12 | -16.17 |
| 2020-06-11 | -16.85 |
| 2020-06-10 | -14.13 |
| 2020-06-09 | -12.08 |
| 2020-06-08 | -12.76 |
| 2020-06-05 | -12.76 |
| 2020-06-04 | -20.94 |
| 2020-06-03 | -22.30 |
| 2020-06-02 | -22.30 |
| 2020-06-01 | -22.30 |
| 2020-05-29 | -23.67 |
| 2020-05-28 | -24.35 |
| 2020-05-27 | -22.30 |
| 2020-05-26 | -21.62 |
| 2020-05-25 | -23.67 |
| 2020-05-22 | -23.67 |
| 2020-05-21 | -17.53 |
| 2020-05-20 | -16.85 |
| 2020-05-19 | -15.49 |
| 2020-05-18 | -16.85 |
| 2020-05-15 | -13.44 |
| 2020-05-14 | -12.08 |
| 2020-05-13 | -10.04 |
| 2020-05-12 | -5.95 |
| 2020-05-11 | -5.95 |
| 2020-05-08 | -4.99 |
| 2020-05-07 | -7.61 |
| 2020-05-06 | -7.61 |
| 2020-05-05 | -8.27 |
| 2020-05-04 | -9.58 |
| 2020-04-29 | -8.27 |
| 2020-04-28 | -9.58 |
| 2020-04-27 | -7.61 |
| 2020-04-24 | -10.23 |
| 2020-04-23 | -12.20 |
| 2020-04-22 | -10.89 |
| 2020-04-21 | -10.89 |
| 2020-04-20 | -8.27 |
| 2020-04-17 | -8.27 |
| 2020-04-16 | -7.61 |
| 2020-04-15 | -8.92 |
| 2020-04-14 | -7.61 |
| 2020-04-09 | -10.89 |
| 2020-04-08 | -12.86 |
| 2020-04-07 | -12.86 |
| 2020-04-06 | -14.82 |
| 2020-04-03 | -15.48 |
| 2020-04-02 | -15.48 |
| 2020-04-01 | -12.86 |
| 2020-03-31 | -10.89 |
| 2020-03-30 | -14.17 |
| 2020-03-27 | -8.27 |
| 2020-03-26 | -11.55 |
| 2020-03-25 | -16.13 |
| 2020-03-24 | -24.65 |
| 2020-03-23 | -25.96 |
| 2020-03-20 | -22.03 |
| 2020-03-19 | -25.31 |
| 2020-03-18 | -18.10 |
| 2020-03-17 | -16.79 |
| 2020-03-16 | -12.86 |
| 2020-03-13 | -6.96 |
| 2020-03-12 | -0.41 |
| 2020-03-11 | 4.84 |
| 2020-03-10 | 4.84 |
| 2020-03-09 | 4.84 |
| 2020-03-06 | 10.08 |
| 2020-03-05 | 11.39 |
| 2020-03-04 | 10.73 |
| 2020-03-03 | 11.39 |
| 2020-03-02 | 11.39 |
| 2020-02-28 | 11.39 |
| 2020-02-27 | 14.01 |
| 2020-02-26 | 14.01 |
| 2020-02-25 | 14.01 |
| 2020-02-24 | 17.28 |
| 2020-02-21 | 19.25 |
| 2020-02-20 | 17.94 |
| 2020-02-19 | 17.94 |
| 2020-02-18 | 18.59 |
| 2020-02-17 | 17.94 |
| 2020-02-14 | 18.59 |
| 2020-02-13 | 18.59 |
| 2020-02-12 | 18.59 |
| 2020-02-11 | 19.91 |
| 2020-02-10 | 18.59 |
| 2020-02-07 | 21.87 |
| 2020-02-06 | 22.53 |
| 2020-02-05 | 20.56 |
| 2020-02-04 | 23.18 |
| 2020-02-03 | 22.53 |
| 2020-01-31 | 21.22 |
| 2020-01-30 | 19.91 |
| 2020-01-29 | 21.87 |
| 2020-01-24 | 27.11 |
| 2020-01-23 | 26.46 |
| 2020-01-22 | 28.42 |
| 2020-01-21 | 29.08 |
| 2020-01-20 | 30.39 |
| 2020-01-17 | 31.04 |
| 2020-01-16 | 31.04 |
| 2020-01-15 | 31.04 |
| 2020-01-14 | 31.70 |
| 2020-01-13 | 31.70 |
| 2020-01-10 | 30.39 |
| 2020-01-09 | 30.39 |
| 2020-01-08 | 29.08 |
| 2020-01-07 | 29.73 |
| 2020-01-06 | 29.73 |
| 2020-01-03 | 29.73 |
| 2020-01-02 | 31.04 |
| 2019-12-31 | 32.35 |
| 2019-12-30 | 33.01 |
| 2019-12-27 | 33.01 |
| 2019-12-24 | 33.66 |
| 2019-12-23 | 31.04 |
| 2019-12-20 | 29.08 |
| 2019-12-19 | 29.08 |
| 2019-12-18 | 27.11 |
| 2019-12-17 | 26.46 |
| 2019-12-16 | 25.80 |
| 2019-12-13 | 25.80 |
| 2019-12-12 | 23.84 |
| 2019-12-11 | 24.49 |
| 2019-12-10 | 24.49 |
| 2019-12-09 | 24.49 |
| 2019-12-06 | 25.15 |
| 2019-12-05 | 24.49 |
| 2019-12-04 | 24.49 |
| 2019-12-03 | 23.18 |
| 2019-12-02 | 23.18 |
| 2019-11-29 | 23.18 |
| 2019-11-28 | 24.49 |
| 2019-11-27 | 24.49 |
| 2019-11-26 | 24.49 |
| 2019-11-25 | 22.53 |
| 2019-11-22 | 22.53 |
| 2019-11-21 | 22.53 |
| 2019-11-20 | 25.15 |
| 2019-11-19 | 24.49 |
| 2019-11-18 | 23.84 |
| 2019-11-15 | 22.53 |
| 2019-11-14 | 25.15 |
| 2019-11-13 | 26.46 |
| 2019-11-12 | 27.77 |
| 2019-11-11 | 25.80 |
| 2019-11-08 | 29.73 |
| 2019-11-07 | 30.39 |
| 2019-11-06 | 29.08 |
| 2019-11-05 | 27.11 |
| 2019-11-04 | 26.46 |
| 2019-11-01 | 24.49 |
| 2019-10-31 | 21.87 |
| 2019-10-30 | 20.56 |
| 2019-10-29 | 21.22 |
| 2019-10-28 | 20.56 |
| 2019-10-25 | 18.59 |
| 2019-10-24 | 17.94 |
| 2019-10-23 | 16.63 |
| 2019-10-22 | 17.94 |
| 2019-10-21 | 15.97 |
| 2019-10-18 | 16.63 |
| 2019-10-17 | 18.59 |
| 2019-10-16 | 17.94 |
| 2019-10-15 | 18.59 |
| 2019-10-14 | 18.59 |
| 2019-10-11 | 15.97 |
| 2019-10-10 | 14.01 |
| 2019-10-09 | 13.35 |
| 2019-10-08 | 12.70 |
| 2019-10-04 | 16.63 |
| 2019-10-03 | 18.59 |
| 2019-10-02 | 16.63 |
| 2019-09-30 | 17.28 |
| 2019-09-27 | 17.94 |
| 2019-09-26 | 19.25 |
| 2019-09-25 | 21.22 |
| 2019-09-24 | 23.18 |
| 2019-09-23 | 23.18 |
| 2019-09-20 | 23.84 |
| 2019-09-19 | 22.53 |
| 2019-09-18 | 24.49 |
| 2019-09-17 | 23.84 |
| 2019-09-16 | 24.49 |
| 2019-09-13 | 21.87 |
| 2019-09-12 | 21.22 |
| 2019-09-11 | 21.87 |
| 2019-09-10 | 17.94 |
| 2019-09-09 | 17.94 |
| 2019-09-06 | 20.56 |
| 2019-09-05 | 21.35 |
| 2019-09-04 | 21.98 |
| 2019-09-03 | 14.39 |
| 2019-09-02 | 14.39 |
| 2019-08-30 | 16.29 |
| 2019-08-29 | 17.55 |
| 2019-08-28 | 18.19 |
| 2019-08-27 | 23.87 |
| 2019-08-26 | 25.14 |
| 2019-08-23 | 29.56 |
| 2019-08-22 | 30.19 |
| 2019-08-21 | 32.09 |
| 2019-08-20 | 33.35 |
| 2019-08-19 | 33.99 |
| 2019-08-16 | 33.99 |
| 2019-08-15 | 32.09 |
| 2019-08-14 | 30.19 |
| 2019-08-13 | 32.72 |
| 2019-08-12 | 33.99 |
| 2019-08-09 | 37.78 |
| 2019-08-08 | 37.78 |
| 2019-08-07 | 36.51 |
| 2019-08-06 | 35.25 |
| 2019-08-05 | 37.78 |
| 2019-08-02 | 41.57 |
| 2019-08-01 | 42.20 |
| 2019-07-31 | 42.84 |
| 2019-07-30 | 44.10 |
| 2019-07-29 | 44.10 |
| 2019-07-26 | 47.89 |
| 2019-07-25 | 49.16 |
| 2019-07-24 | 51.68 |
| 2019-07-23 | 51.68 |
| 2019-07-22 | 52.32 |
| 2019-07-19 | 53.58 |
| 2019-07-18 | 52.95 |
| 2019-07-17 | 54.84 |
| 2019-07-16 | 55.48 |
| 2019-07-15 | 54.84 |
| 2019-07-12 | 54.84 |
| 2019-07-11 | 56.11 |
| 2019-07-10 | 54.84 |
| 2019-07-09 | 53.58 |
| 2019-07-08 | 56.11 |
| 2019-07-05 | 56.11 |
| 2019-07-04 | 54.84 |
| 2019-07-03 | 54.84 |
| 2019-07-02 | 53.58 |
| 2019-06-28 | 52.95 |
| 2019-06-27 | 52.95 |
| 2019-06-26 | 54.21 |
| 2019-06-25 | 54.21 |
| 2019-06-24 | 54.21 |
| 2019-06-21 | 52.95 |
| 2019-06-20 | 53.58 |
| 2019-06-19 | 53.58 |
| 2019-06-18 | 52.32 |
| 2019-06-17 | 52.32 |
| 2019-06-14 | 52.32 |
| 2019-06-13 | 51.68 |
| 2019-06-12 | 52.32 |
| 2019-06-11 | 51.68 |
| 2019-06-10 | 53.58 |
| 2019-06-06 | 52.95 |
| 2019-06-05 | 52.95 |
| 2019-06-04 | 49.79 |
| 2019-06-03 | 49.79 |
| 2019-05-31 | 51.68 |
| 2019-05-30 | 51.05 |
| 2019-05-29 | 52.95 |
| 2019-05-28 | 52.95 |
| 2019-05-27 | 54.21 |
| 2019-05-24 | 54.21 |
| 2019-05-23 | 56.11 |
| 2019-05-22 | 56.74 |
| 2019-05-21 | 58.64 |
| 2019-05-20 | 53.58 |
| 2019-05-17 | 52.32 |
| 2019-05-16 | 52.95 |
| 2019-05-15 | 52.32 |
| 2019-05-14 | 50.42 |
| 2019-05-10 | 51.05 |
| 2019-05-09 | 50.67 |
| 2019-05-08 | 53.12 |
| 2019-05-07 | 54.35 |
| 2019-05-06 | 52.51 |
| 2019-05-03 | 53.12 |
| 2019-05-02 | 51.90 |
| 2019-04-30 | 51.28 |
| 2019-04-29 | 51.90 |
| 2019-04-26 | 53.12 |
| 2019-04-25 | 51.28 |
| 2019-04-24 | 51.90 |
| 2019-04-23 | 51.90 |
| 2019-04-18 | 52.51 |
| 2019-04-17 | 52.51 |
| 2019-04-16 | 53.12 |
| 2019-04-15 | 53.12 |
| 2019-04-12 | 51.90 |
| 2019-04-11 | 52.51 |
| 2019-04-10 | 52.51 |
| 2019-04-09 | 51.90 |
| 2019-04-08 | 51.28 |
| 2019-04-04 | 51.90 |
| 2019-04-03 | 52.51 |
| 2019-04-02 | 51.90 |
| 2019-04-01 | 50.06 |
| 2019-03-29 | 47.61 |
| 2019-03-28 | 45.16 |
| 2019-03-27 | 45.77 |
| 2019-03-26 | 48.83 |
| 2019-03-25 | 49.45 |
| 2019-03-22 | 50.06 |
| 2019-03-21 | 48.83 |
| 2019-03-20 | 48.22 |
| 2019-03-19 | 48.22 |
| 2019-03-18 | 47.61 |
| 2019-03-15 | 47.61 |
| 2019-03-14 | 48.22 |
| 2019-03-13 | 47.61 |
| 2019-03-12 | 47.61 |
| 2019-03-11 | 47.61 |
| 2019-03-08 | 47.61 |
| 2019-03-07 | 47.61 |
| 2019-03-06 | 48.22 |
| 2019-03-05 | 49.45 |
| 2019-03-04 | 48.22 |
| 2019-03-01 | 47.61 |
| 2019-02-28 | 48.22 |
| 2019-02-27 | 47.61 |
| 2019-02-26 | 47.00 |
| 2019-02-25 | 49.45 |
| 2019-02-22 | 48.22 |
| 2019-02-21 | 46.38 |
| 2019-02-20 | 45.77 |
| 2019-02-19 | 45.77 |
| 2019-02-18 | 45.16 |
| 2019-02-15 | 45.77 |
| 2019-02-14 | 45.77 |
| 2019-02-13 | 45.77 |
| 2019-02-12 | 45.16 |
| 2019-02-11 | 45.16 |
| 2019-02-08 | 45.16 |
| 2019-02-04 | 44.55 |
| 2019-02-01 | 45.16 |
| 2019-01-31 | 45.16 |
| 2019-01-30 | 45.16 |
| 2019-01-29 | 44.55 |
| 2019-01-28 | 44.55 |
| 2019-01-25 | 42.71 |
| 2019-01-24 | 42.71 |
| 2019-01-23 | 42.10 |
| 2019-01-22 | 41.48 |
| 2019-01-21 | 41.48 |
| 2019-01-18 | 41.48 |
| 2019-01-17 | 40.26 |
| 2019-01-16 | 39.65 |
| 2019-01-15 | 41.48 |
| 2019-01-14 | 39.65 |
| 2019-01-11 | 40.87 |
| 2019-01-10 | 39.65 |
| 2019-01-09 | 38.42 |
| 2019-01-08 | 36.58 |
| 2019-01-07 | 37.20 |
| 2019-01-04 | 35.36 |
| 2019-01-03 | 35.36 |
| 2019-01-02 | 34.75 |
| 2018-12-31 | 36.58 |
| 2018-12-28 | 35.97 |
| 2018-12-27 | 35.36 |
| 2018-12-24 | 34.75 |
| 2018-12-21 | 35.36 |
| 2018-12-20 | 35.97 |
| 2018-12-19 | 35.36 |
| 2018-12-18 | 34.13 |
| 2018-12-17 | 34.13 |
| 2018-12-14 | 33.52 |
| 2018-12-13 | 34.75 |
| 2018-12-12 | 33.52 |
| 2018-12-11 | 34.13 |
| 2018-12-10 | 34.13 |
| 2018-12-07 | 34.13 |
| 2018-12-06 | 33.52 |
| 2018-12-05 | 34.75 |
| 2018-12-04 | 34.75 |
| 2018-12-03 | 34.75 |
| 2018-11-30 | 32.91 |
| 2018-11-29 | 32.30 |
| 2018-11-28 | 33.52 |
| 2018-11-27 | 32.91 |
| 2018-11-26 | 32.30 |
| 2018-11-23 | 32.91 |
| 2018-11-22 | 32.30 |
| 2018-11-21 | 32.30 |
| 2018-11-20 | 32.30 |
| 2018-11-19 | 32.91 |
| 2018-11-16 | 33.52 |
| 2018-11-15 | 33.52 |
| 2018-11-14 | 33.52 |
| 2018-11-13 | 32.91 |
| 2018-11-12 | 34.75 |
| 2018-11-09 | 34.13 |
| 2018-11-08 | 35.36 |
| 2018-11-07 | 35.36 |
| 2018-11-06 | 34.75 |
| 2018-11-05 | 34.75 |
| 2018-11-02 | 33.52 |
| 2018-11-01 | 32.30 |
| 2018-10-31 | 32.30 |
| 2018-10-30 | 31.07 |
| 2018-10-29 | 32.30 |
| 2018-10-26 | 32.30 |
| 2018-10-25 | 32.30 |
| 2018-10-24 | 33.52 |
| 2018-10-23 | 32.91 |
| 2018-10-22 | 34.13 |
| 2018-10-19 | 33.52 |
| 2018-10-18 | 33.52 |
| 2018-10-16 | 34.13 |
| 2018-10-15 | 34.13 |
| 2018-10-12 | 33.52 |
| 2018-10-11 | 32.91 |
| 2018-10-10 | 35.97 |
| 2018-10-09 | 36.58 |
| 2018-10-08 | 36.58 |
| 2018-10-05 | 36.58 |
| 2018-10-04 | 36.58 |
| 2018-10-03 | 36.58 |
| 2018-10-02 | 36.58 |
| 2018-09-28 | 36.58 |
| 2018-09-27 | 35.97 |
| 2018-09-26 | 36.58 |
| 2018-09-24 | 37.20 |
| 2018-09-21 | 37.81 |
| 2018-09-20 | 38.42 |
| 2018-09-19 | 39.03 |
| 2018-09-18 | 39.03 |
| 2018-09-17 | 40.26 |
| 2018-09-14 | 38.42 |
| 2018-09-13 | 38.42 |
| 2018-09-12 | 38.42 |
| 2018-09-11 | 37.20 |
| 2018-09-10 | 39.65 |
| 2018-09-07 | 39.03 |
| 2018-09-06 | 39.40 |
| 2018-09-05 | 40.00 |
| 2018-09-04 | 41.18 |
| 2018-09-03 | 40.00 |
| 2018-08-31 | 38.81 |
| 2018-08-30 | 40.00 |
| 2018-08-29 | 40.59 |
| 2018-08-28 | 40.59 |
| 2018-08-27 | 41.18 |
| 2018-08-24 | 39.40 |
| 2018-08-23 | 38.81 |
| 2018-08-22 | 40.00 |
| 2018-08-21 | 38.22 |
| 2018-08-20 | 38.22 |
| 2018-08-17 | 37.62 |
| 2018-08-16 | 37.62 |
| 2018-08-15 | 38.22 |
| 2018-08-14 | 39.40 |
| 2018-08-13 | 38.81 |
| 2018-08-10 | 40.59 |
| 2018-08-09 | 39.40 |
| 2018-08-08 | 38.22 |
| 2018-08-07 | 39.40 |
| 2018-08-06 | 38.81 |
| 2018-08-03 | 39.40 |
| 2018-08-02 | 38.22 |
| 2018-08-01 | 40.00 |
| 2018-07-31 | 40.00 |
| 2018-07-30 | 37.62 |
| 2018-07-27 | 38.22 |
| 2018-07-26 | 37.03 |
| 2018-07-25 | 37.62 |
| 2018-07-24 | 37.03 |
| 2018-07-23 | 37.03 |
| 2018-07-20 | 35.84 |
| 2018-07-19 | 35.84 |
| 2018-07-18 | 36.44 |
| 2018-07-17 | 36.44 |
| 2018-07-16 | 36.44 |
| 2018-07-13 | 36.44 |
| 2018-07-12 | 37.62 |
| 2018-07-11 | 36.44 |
| 2018-07-10 | 38.22 |
| 2018-07-09 | 38.22 |
| 2018-07-06 | 36.44 |
| 2018-07-05 | 36.44 |
| 2018-07-04 | 35.84 |
| 2018-07-03 | 35.25 |
| 2018-06-29 | 36.44 |
| 2018-06-28 | 37.62 |
| 2018-06-27 | 37.03 |
| 2018-06-26 | 37.03 |
| 2018-06-25 | 38.81 |
| 2018-06-22 | 38.81 |
| 2018-06-21 | 40.00 |
| 2018-06-20 | 38.81 |
| 2018-06-19 | 38.22 |
| 2018-06-15 | 39.40 |
| 2018-06-14 | 40.00 |
| 2018-06-13 | 41.18 |
| 2018-06-12 | 41.18 |
| 2018-06-11 | 41.18 |
| 2018-06-08 | 41.18 |
| 2018-06-07 | 41.18 |
| 2018-06-06 | 41.78 |
| 2018-06-05 | 41.78 |
| 2018-06-04 | 41.18 |
| 2018-06-01 | 41.18 |
| 2018-05-31 | 41.78 |
| 2018-05-30 | 40.00 |
| 2018-05-29 | 40.59 |
| 2018-05-28 | 41.18 |
| 2018-05-25 | 40.00 |
| 2018-05-24 | 40.59 |
| 2018-05-23 | 40.00 |
| 2018-05-21 | 40.59 |
| 2018-05-18 | 40.59 |
| 2018-05-17 | 41.78 |
| 2018-05-16 | 40.59 |
| 2018-05-15 | 40.59 |
| 2018-05-14 | 42.37 |
| 2018-05-11 | 42.37 |
| 2018-05-10 | 40.59 |
| 2018-05-09 | 40.53 |
| 2018-05-08 | 39.95 |
| 2018-05-07 | 38.80 |
| 2018-05-04 | 38.80 |
| 2018-05-03 | 38.80 |
| 2018-05-02 | 39.38 |
| 2018-04-30 | 39.95 |
| 2018-04-27 | 39.38 |
| 2018-04-26 | 39.38 |
| 2018-04-25 | 38.80 |
| 2018-04-24 | 38.80 |
| 2018-04-23 | 38.80 |
| 2018-04-20 | 38.80 |
| 2018-04-19 | 39.38 |
| 2018-04-18 | 39.38 |
| 2018-04-17 | 39.38 |
| 2018-04-16 | 38.80 |
| 2018-04-13 | 39.38 |
| 2018-04-12 | 38.80 |
| 2018-04-11 | 37.65 |
| 2018-04-10 | 38.80 |
| 2018-04-09 | 38.23 |
| 2018-04-06 | 38.23 |
| 2018-04-04 | 38.23 |
| 2018-04-03 | 37.07 |
| 2018-03-29 | 38.23 |
| 2018-03-28 | 37.65 |
| 2018-03-27 | 38.23 |
| 2018-03-26 | 41.11 |
| 2018-03-23 | 38.80 |
| 2018-03-22 | 39.95 |
| 2018-03-21 | 42.26 |
| 2018-03-20 | 40.53 |
| 2018-03-19 | 41.68 |
| 2018-03-16 | 42.26 |
| 2018-03-15 | 41.11 |
| 2018-03-14 | 40.53 |
| 2018-03-13 | 40.53 |
| 2018-03-12 | 40.53 |
| 2018-03-09 | 39.38 |
| 2018-03-08 | 38.80 |
| 2018-03-07 | 37.65 |
| 2018-03-06 | 38.80 |
| 2018-03-05 | 38.23 |
| 2018-03-02 | 38.23 |
| 2018-03-01 | 38.23 |
| 2018-02-28 | 38.80 |
| 2018-02-27 | 39.38 |
| 2018-02-26 | 39.38 |
| 2018-02-23 | 39.38 |
| 2018-02-22 | 38.23 |
| 2018-02-21 | 39.95 |
| 2018-02-20 | 38.80 |
| 2018-02-15 | 38.80 |
| 2018-02-14 | 37.07 |
| 2018-02-13 | 35.92 |
| 2018-02-12 | 35.35 |
| 2018-02-09 | 35.35 |
| 2018-02-08 | 38.23 |
| 2018-02-07 | 38.23 |
| 2018-02-06 | 37.65 |
| 2018-02-05 | 41.11 |
| 2018-02-02 | 41.11 |
| 2018-02-01 | 41.11 |
| 2018-01-31 | 41.68 |
| 2018-01-30 | 41.68 |
| 2018-01-29 | 41.11 |
| 2018-01-26 | 42.26 |
| 2018-01-25 | 41.68 |
| 2018-01-24 | 41.11 |
| 2018-01-23 | 42.26 |
| 2018-01-22 | 42.26 |
| 2018-01-19 | 41.68 |
| 2018-01-18 | 41.68 |
| 2018-01-17 | 40.53 |
| 2018-01-16 | 41.11 |
| 2018-01-15 | 41.11 |
| 2018-01-12 | 41.11 |
| 2018-01-11 | 40.53 |
| 2018-01-10 | 40.53 |
| 2018-01-09 | 39.95 |
| 2018-01-08 | 39.95 |
| 2018-01-05 | 39.95 |
| 2018-01-04 | 39.95 |
| 2018-01-03 | 39.38 |
| 2018-01-02 | 39.38 |
| 2017-12-29 | 38.23 |
| 2017-12-28 | 38.23 |
| 2017-12-27 | 38.23 |
| 2017-12-22 | 38.23 |
| 2017-12-21 | 38.23 |
| 2017-12-20 | 37.65 |
| 2017-12-19 | 37.65 |
| 2017-12-18 | 38.23 |
| 2017-12-15 | 37.07 |
| 2017-12-14 | 37.07 |
| 2017-12-13 | 37.07 |
| 2017-12-12 | 36.50 |
| 2017-12-11 | 35.92 |
| 2017-12-08 | 37.07 |
| 2017-12-07 | 37.07 |
| 2017-12-06 | 37.07 |
| 2017-12-05 | 37.07 |
| 2017-12-04 | 37.65 |
| 2017-12-01 | 37.65 |
| 2017-11-30 | 37.65 |
| 2017-11-29 | 37.07 |
| 2017-11-28 | 36.50 |
| 2017-11-27 | 37.07 |
| 2017-11-24 | 37.07 |
| 2017-11-23 | 36.50 |
| 2017-11-22 | 37.07 |
| 2017-11-21 | 37.65 |
| 2017-11-20 | 38.23 |
| 2017-11-17 | 38.23 |
| 2017-11-16 | 37.65 |
| 2017-11-15 | 37.07 |
| 2017-11-14 | 37.65 |
| 2017-11-13 | 37.65 |
| 2017-11-10 | 37.65 |
| 2017-11-09 | 37.65 |
| 2017-11-08 | 37.07 |
| 2017-11-07 | 38.23 |
| 2017-11-06 | 38.23 |
| 2017-11-03 | 37.65 |
| 2017-11-02 | 37.65 |
| 2017-11-01 | 36.50 |
| 2017-10-31 | 37.07 |
| 2017-10-30 | 37.07 |
| 2017-10-27 | 36.50 |
| 2017-10-26 | 36.50 |
| 2017-10-25 | 37.07 |
| 2017-10-24 | 36.50 |
| 2017-10-23 | 37.07 |
| 2017-10-20 | 37.07 |
| 2017-10-19 | 37.65 |
| 2017-10-18 | 37.65 |
| 2017-10-17 | 37.65 |
| 2017-10-16 | 36.50 |
| 2017-10-13 | 36.50 |
| 2017-10-12 | 35.35 |
| 2017-10-11 | 35.35 |
| 2017-10-10 | 35.35 |
| 2017-10-09 | 35.92 |
| 2017-10-06 | 35.92 |
| 2017-10-04 | 35.92 |
| 2017-10-03 | 35.35 |
| 2017-09-29 | 34.19 |
| 2017-09-28 | 34.19 |
| 2017-09-27 | 34.19 |
| 2017-09-26 | 32.47 |
| 2017-09-25 | 31.89 |
| 2017-09-22 | 32.47 |
| 2017-09-21 | 33.04 |
| 2017-09-20 | 33.62 |
| 2017-09-19 | 33.62 |
| 2017-09-18 | 35.35 |
| 2017-09-15 | 34.77 |
| 2017-09-14 | 31.89 |
| 2017-09-13 | 31.89 |
| 2017-09-12 | 34.19 |
| 2017-09-11 | 33.62 |
| 2017-09-08 | 33.62 |
| 2017-09-07 | 35.35 |
| 2017-09-06 | 36.27 |
| 2017-09-05 | 36.27 |
| 2017-09-04 | 35.71 |
| 2017-09-01 | 35.71 |
| 2017-08-31 | 36.83 |
| 2017-08-30 | 35.15 |
| 2017-08-29 | 35.15 |
| 2017-08-28 | 35.15 |
| 2017-08-25 | 35.15 |
| 2017-08-24 | 34.59 |
| 2017-08-22 | 33.48 |
| 2017-08-21 | 33.48 |
| 2017-08-18 | 34.59 |
| 2017-08-17 | 35.15 |
| 2017-08-16 | 34.03 |
| 2017-08-15 | 33.48 |
| 2017-08-14 | 34.03 |
| 2017-08-11 | 32.92 |
| 2017-08-10 | 34.59 |
| 2017-08-09 | 36.83 |
| 2017-08-08 | 36.83 |
| 2017-08-07 | 36.83 |
| 2017-08-04 | 36.83 |
| 2017-08-03 | 36.83 |
| 2017-08-02 | 36.27 |
| 2017-08-01 | 35.15 |
| 2017-07-31 | 36.83 |
| 2017-07-28 | 35.15 |
| 2017-07-27 | 35.71 |
| 2017-07-26 | 34.59 |
| 2017-07-25 | 34.59 |
| 2017-07-24 | 34.59 |
| 2017-07-21 | 34.59 |
| 2017-07-20 | 34.03 |
| 2017-07-19 | 34.03 |
| 2017-07-18 | 34.59 |
| 2017-07-17 | 31.24 |
| 2017-07-14 | 30.68 |
| 2017-07-13 | 31.80 |
| 2017-07-12 | 29.57 |
| 2017-07-11 | 30.68 |
| 2017-07-10 | 29.57 |
| 2017-07-07 | 29.57 |
| 2017-07-06 | 29.57 |
| 2017-07-05 | 30.68 |
| 2017-07-04 | 28.45 |
| 2017-07-03 | 28.45 |
| 2017-06-30 | 28.45 |
| 2017-06-29 | 27.89 |
| 2017-06-28 | 28.45 |
| 2017-06-27 | 29.01 |
| 2017-06-26 | 27.89 |
| 2017-06-23 | 28.45 |
| 2017-06-22 | 29.01 |
| 2017-06-21 | 27.89 |
| 2017-06-20 | 28.45 |
| 2017-06-19 | 27.89 |
| 2017-06-16 | 27.89 |
| 2017-06-15 | 27.33 |
| 2017-06-14 | 27.89 |
| 2017-06-13 | 28.45 |
| 2017-06-12 | 29.01 |
| 2017-06-09 | 27.89 |
| 2017-06-08 | 28.45 |
| 2017-06-07 | 27.33 |
| 2017-06-06 | 25.10 |
| 2017-06-05 | 23.98 |
| 2017-06-02 | 23.42 |
| 2017-06-01 | 23.42 |
| 2017-05-31 | 23.42 |
| 2017-05-29 | 22.86 |
| 2017-05-26 | 22.86 |
| 2017-05-25 | 22.86 |
| 2017-05-24 | 23.42 |
| 2017-05-23 | 22.86 |
| 2017-05-22 | 23.42 |
| 2017-05-19 | 22.86 |
| 2017-05-18 | 22.86 |
| 2017-05-17 | 23.42 |
| 2017-05-16 | 22.31 |
| 2017-05-15 | 23.42 |
| 2017-05-12 | 22.86 |
| 2017-05-11 | 23.98 |
| 2017-05-10 | 23.98 |
| 2017-05-09 | 23.98 |
| 2017-05-08 | 23.44 |
| 2017-05-05 | 22.90 |
| 2017-05-04 | 22.90 |
| 2017-05-02 | 23.44 |
| 2017-04-28 | 22.90 |
| 2017-04-27 | 22.36 |
| 2017-04-26 | 22.36 |
| 2017-04-25 | 22.36 |
| 2017-04-24 | 22.36 |
| 2017-04-21 | 21.82 |
| 2017-04-20 | 21.82 |
| 2017-04-19 | 21.82 |
| 2017-04-18 | 22.90 |
| 2017-04-13 | 23.44 |
| 2017-04-12 | 22.36 |
| 2017-04-11 | 22.90 |
| 2017-04-10 | 21.82 |
| 2017-04-07 | 22.90 |
| 2017-04-06 | 21.82 |
| 2017-04-05 | 21.29 |
| 2017-04-03 | 20.75 |
| 2017-03-31 | 19.67 |
| 2017-03-30 | 18.59 |
| 2017-03-29 | 19.13 |
| 2017-03-28 | 18.59 |
| 2017-03-27 | 17.51 |
| 2017-03-24 | 18.05 |
| 2017-03-23 | 17.51 |
| 2017-03-22 | 17.51 |
| 2017-03-21 | 17.51 |
| 2017-03-20 | 17.51 |
| 2017-03-17 | 17.51 |
| 2017-03-16 | 16.97 |
| 2017-03-15 | 16.43 |
| 2017-03-14 | 16.97 |
| 2017-03-13 | 17.51 |
| 2017-03-10 | 17.51 |
| 2017-03-09 | 18.05 |
| 2017-03-08 | 17.51 |
| 2017-03-07 | 16.97 |
| 2017-03-06 | 18.59 |
| 2017-03-03 | 18.05 |
| 2017-03-02 | 17.51 |
| 2017-03-01 | 18.05 |
| 2017-02-28 | 18.05 |
| 2017-02-27 | 18.59 |
| 2017-02-24 | 18.59 |
| 2017-02-23 | 18.59 |
| 2017-02-22 | 18.05 |
| 2017-02-21 | 17.51 |
| 2017-02-20 | 16.97 |
| 2017-02-17 | 17.51 |
| 2017-02-16 | 16.97 |
| 2017-02-15 | 16.43 |
| 2017-02-14 | 16.43 |
| 2017-02-13 | 14.82 |
| 2017-02-10 | 15.36 |
| 2017-02-09 | 15.90 |
| 2017-02-08 | 15.90 |
| 2017-02-07 | 15.90 |
| 2017-02-06 | 15.36 |
| 2017-02-03 | 14.28 |
| 2017-02-02 | 13.74 |
| 2017-02-01 | 14.28 |
| 2017-01-27 | 13.74 |
| 2017-01-26 | 12.12 |
| 2017-01-25 | 12.12 |
| 2017-01-24 | 11.58 |
| 2017-01-23 | 12.12 |
| 2017-01-20 | 12.66 |
| 2017-01-19 | 12.12 |
| 2017-01-18 | 12.12 |
| 2017-01-17 | 12.12 |
| 2017-01-16 | 11.04 |
| 2017-01-13 | 11.58 |
| 2017-01-12 | 11.58 |
| 2017-01-11 | 11.58 |
| 2017-01-10 | 12.12 |
| 2017-01-09 | 12.12 |
| 2017-01-06 | 11.58 |
| 2017-01-05 | 10.50 |
| 2017-01-04 | 12.12 |
| 2017-01-03 | 11.58 |
| 2016-12-30 | 11.04 |
| 2016-12-29 | 9.97 |
| 2016-12-28 | 9.43 |
| 2016-12-23 | 8.89 |
| 2016-12-22 | 9.43 |
| 2016-12-21 | 8.35 |
| 2016-12-20 | 9.43 |
| 2016-12-19 | 8.89 |
| 2016-12-16 | 10.50 |
| 2016-12-15 | 9.43 |
| 2016-12-14 | 11.04 |
| 2016-12-13 | 9.97 |
| 2016-12-12 | 9.97 |
| 2016-12-09 | 11.04 |
| 2016-12-08 | 9.97 |
| 2016-12-07 | 9.97 |
| 2016-12-06 | 9.97 |
| 2016-12-05 | 9.43 |
| 2016-12-02 | 10.50 |
| 2016-12-01 | 11.58 |
| 2016-11-30 | 12.12 |
| 2016-11-29 | 10.50 |
| 2016-11-28 | 10.50 |
| 2016-11-25 | 10.50 |
| 2016-11-24 | 10.50 |
| 2016-11-23 | 11.04 |
| 2016-11-22 | 9.97 |
| 2016-11-21 | 9.43 |
| 2016-11-18 | 9.43 |
| 2016-11-17 | 9.43 |
| 2016-11-16 | 9.43 |
| 2016-11-15 | 9.97 |
| 2016-11-14 | 9.97 |
| 2016-11-11 | 10.50 |
| 2016-11-10 | 10.50 |
| 2016-11-09 | 10.50 |
| 2016-11-08 | 11.04 |
| 2016-11-07 | 10.50 |
| 2016-11-04 | 11.04 |
| 2016-11-03 | 11.58 |
| 2016-11-02 | 10.50 |
| 2016-11-01 | 11.58 |
| 2016-10-31 | 10.50 |
| 2016-10-28 | 11.58 |
| 2016-10-27 | 11.04 |
| 2016-10-26 | 11.04 |
| 2016-10-25 | 11.58 |
| 2016-10-24 | 11.04 |
| 2016-10-20 | 10.50 |
| 2016-10-19 | 10.50 |
| 2016-10-18 | 10.50 |
| 2016-10-17 | 10.50 |
| 2016-10-14 | 11.04 |
| 2016-10-13 | 10.50 |
| 2016-10-12 | 11.04 |
| 2016-10-11 | 11.58 |
| 2016-10-07 | 11.58 |
| 2016-10-06 | 12.12 |
| 2016-10-05 | 11.04 |
| 2016-10-04 | 11.58 |
| 2016-10-03 | 12.12 |
| 2016-09-30 | 11.04 |
| 2016-09-29 | 11.58 |
| 2016-09-28 | 12.12 |
| 2016-09-27 | 12.12 |
| 2016-09-26 | 11.58 |
| 2016-09-23 | 12.12 |
| 2016-09-22 | 12.66 |
| 2016-09-21 | 11.04 |
| 2016-09-20 | 11.04 |
| 2016-09-19 | 12.12 |
| 2016-09-15 | 9.97 |
| 2016-09-14 | 11.58 |
| 2016-09-13 | 12.12 |
| 2016-09-12 | 12.66 |
| 2016-09-09 | 14.28 |
| 2016-09-08 | 13.74 |
| 2016-09-07 | 14.06 |
| 2016-09-06 | 13.02 |
| 2016-09-05 | 13.02 |
| 2016-09-02 | 13.02 |
| 2016-09-01 | 13.02 |
| 2016-08-31 | 12.50 |
| 2016-08-30 | 13.02 |
| 2016-08-29 | 12.50 |
| 2016-08-26 | 13.02 |
| 2016-08-25 | 12.50 |
| 2016-08-24 | 11.46 |
| 2016-08-23 | 9.90 |
| 2016-08-22 | 9.37 |
| 2016-08-19 | 9.90 |
| 2016-08-18 | 9.90 |
| 2016-08-17 | 9.37 |
| 2016-08-16 | 9.90 |
| 2016-08-15 | 9.90 |
| 2016-08-12 | 9.37 |
| 2016-08-11 | 9.90 |
| 2016-08-10 | 9.90 |
| 2016-08-09 | 9.37 |
| 2016-08-08 | 9.90 |
| 2016-08-05 | 9.37 |
| 2016-08-04 | 9.37 |
| 2016-08-03 | 8.33 |
| 2016-08-01 | 7.29 |
| 2016-07-29 | 7.81 |
| 2016-07-28 | 7.81 |
| 2016-07-27 | 7.29 |
| 2016-07-26 | 7.81 |
| 2016-07-25 | 6.77 |
| 2016-07-22 | 7.29 |
| 2016-07-21 | 7.81 |
| 2016-07-20 | 7.29 |
| 2016-07-19 | 6.77 |
| 2016-07-18 | 6.25 |
| 2016-07-15 | 6.77 |
| 2016-07-14 | 8.85 |
| 2016-07-13 | 7.29 |
| 2016-07-12 | 5.73 |
| 2016-07-11 | 5.21 |
| 2016-07-08 | 5.21 |
| 2016-07-07 | 4.69 |
| 2016-07-06 | 4.17 |
| 2016-07-05 | 3.13 |
| 2016-07-04 | 4.17 |
| 2016-06-30 | 2.60 |
| 2016-06-29 | 1.56 |
| 2016-06-28 | 1.04 |
| 2016-06-27 | 1.56 |
| 2016-06-24 | -0.00 |
| 2016-06-23 | 1.04 |
| 2016-06-22 | 1.56 |
| 2016-06-21 | 1.04 |
| 2016-06-20 | 1.56 |
| 2016-06-17 | 1.04 |
| 2016-06-16 | -0.52 |
| 2016-06-15 | 1.04 |
| 2016-06-14 | -0.00 |
| 2016-06-13 | 0.52 |
| 2016-06-10 | 1.04 |
| 2016-06-08 | 1.04 |
| 2016-06-07 | 1.04 |
| 2016-06-06 | 1.04 |
| 2016-06-03 | 0.52 |
| 2016-06-02 | -0.52 |
| 2016-06-01 | -0.52 |
| 2016-05-31 | -0.00 |
| 2016-05-30 | -1.56 |
| 2016-05-27 | -1.56 |
| 2016-05-26 | -1.56 |
| 2016-05-25 | -2.08 |
| 2016-05-24 | -1.56 |
| 2016-05-23 | -1.04 |
| 2016-05-20 | -2.08 |
| 2016-05-19 | -2.08 |
| 2016-05-18 | -1.56 |
| 2016-05-17 | -1.56 |
| 2016-05-16 | -1.56 |
| 2016-05-13 | -0.52 |
| 2016-05-12 | -0.00 |
| 2016-05-11 | -0.00 |
| 2016-05-10 | 0.00 |
| 2016-05-09 | 0.00 |
| 2016-05-06 | -0.50 |
| 2016-05-05 | -1.00 |
| 2016-05-04 | -0.50 |
| 2016-05-03 | -1.00 |
| 2016-04-29 | -0.50 |
| 2016-04-28 | -1.50 |
| 2016-04-27 | -1.00 |
| 2016-04-26 | -1.50 |
| 2016-04-25 | -0.50 |
| 2016-04-22 | -0.50 |
| 2016-04-21 | 0.00 |
| 2016-04-20 | -0.50 |
| 2016-04-19 | 0.50 |
| 2016-04-18 | -0.50 |
| 2016-04-15 | 0.00 |
| 2016-04-14 | 0.00 |
| 2016-04-13 | 0.00 |
| 2016-04-12 | -0.50 |
| 2016-04-11 | 0.00 |
| 2016-04-08 | 1.00 |
| 2016-04-07 | 0.00 |
| 2016-04-06 | 0.00 |
| 2016-04-05 | 0.50 |
| 2016-04-01 | -1.00 |
| 2016-03-31 | -1.00 |
| 2016-03-30 | -1.00 |
| 2016-03-29 | -1.00 |
| 2016-03-24 | -0.50 |
| 2016-03-23 | -0.50 |
| 2016-03-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy