Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00617 | 1993-12-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0617 % |
|---|---|
| 2025-12-08 | -86.38 |
| 2025-12-05 | -86.89 |
| 2025-12-04 | -86.38 |
| 2025-12-03 | -86.12 |
| 2025-12-02 | -86.38 |
| 2025-12-01 | -86.38 |
| 2025-11-28 | -86.12 |
| 2025-11-27 | -86.12 |
| 2025-11-26 | -86.38 |
| 2025-11-25 | -85.61 |
| 2025-11-24 | -85.35 |
| 2025-11-21 | -85.61 |
| 2025-11-20 | -85.35 |
| 2025-11-19 | -85.09 |
| 2025-11-18 | -85.35 |
| 2025-11-17 | -84.58 |
| 2025-11-14 | -84.84 |
| 2025-11-13 | -85.35 |
| 2025-11-12 | -85.09 |
| 2025-11-11 | -85.87 |
| 2025-11-10 | -85.87 |
| 2025-11-07 | -85.61 |
| 2025-11-06 | -85.87 |
| 2025-11-05 | -85.87 |
| 2025-11-04 | -85.87 |
| 2025-11-03 | -86.12 |
| 2025-10-31 | -86.12 |
| 2025-10-30 | -85.35 |
| 2025-10-28 | -85.09 |
| 2025-10-27 | -84.84 |
| 2025-10-24 | -84.32 |
| 2025-10-23 | -84.58 |
| 2025-10-22 | -84.32 |
| 2025-10-21 | -84.32 |
| 2025-10-20 | -84.32 |
| 2025-10-17 | -84.32 |
| 2025-10-16 | -84.07 |
| 2025-10-15 | -83.55 |
| 2025-10-14 | -84.32 |
| 2025-10-13 | -84.07 |
| 2025-10-10 | -83.55 |
| 2025-10-09 | -83.81 |
| 2025-10-08 | -83.30 |
| 2025-10-06 | -84.07 |
| 2025-10-03 | -84.32 |
| 2025-10-02 | -84.07 |
| 2025-09-30 | -83.55 |
| 2025-09-29 | -83.81 |
| 2025-09-26 | -84.07 |
| 2025-09-25 | -83.55 |
| 2025-09-24 | -83.30 |
| 2025-09-23 | -83.81 |
| 2025-09-22 | -83.04 |
| 2025-09-19 | -82.52 |
| 2025-09-18 | -82.27 |
| 2025-09-17 | -80.98 |
| 2025-09-16 | -79.95 |
| 2025-09-15 | -82.52 |
| 2025-09-12 | -82.01 |
| 2025-09-11 | -83.30 |
| 2025-09-10 | -81.50 |
| 2025-09-09 | -85.87 |
| 2025-09-08 | -85.35 |
| 2025-09-05 | -85.61 |
| 2025-09-04 | -85.87 |
| 2025-09-03 | -86.12 |
| 2025-09-02 | -85.61 |
| 2025-09-01 | -86.12 |
| 2025-08-29 | -86.12 |
| 2025-08-28 | -86.12 |
| 2025-08-27 | -85.87 |
| 2025-08-26 | -85.87 |
| 2025-08-25 | -85.35 |
| 2025-08-22 | -85.35 |
| 2025-08-21 | -85.87 |
| 2025-08-20 | -85.87 |
| 2025-08-19 | -85.61 |
| 2025-08-18 | -85.61 |
| 2025-08-15 | -85.61 |
| 2025-08-14 | -85.61 |
| 2025-08-13 | -85.35 |
| 2025-08-12 | -85.61 |
| 2025-08-11 | -85.61 |
| 2025-08-08 | -85.61 |
| 2025-08-07 | -85.09 |
| 2025-08-06 | -85.35 |
| 2025-08-05 | -85.61 |
| 2025-08-04 | -85.61 |
| 2025-08-01 | -85.61 |
| 2025-07-31 | -85.35 |
| 2025-07-30 | -85.35 |
| 2025-07-29 | -85.09 |
| 2025-07-28 | -85.09 |
| 2025-07-25 | -84.84 |
| 2025-07-24 | -84.84 |
| 2025-07-23 | -84.58 |
| 2025-07-22 | -84.58 |
| 2025-07-21 | -84.32 |
| 2025-07-18 | -84.58 |
| 2025-07-17 | -84.58 |
| 2025-07-16 | -84.58 |
| 2025-07-15 | -84.32 |
| 2025-07-14 | -84.32 |
| 2025-07-11 | -83.81 |
| 2025-07-10 | -84.32 |
| 2025-07-09 | -84.32 |
| 2025-07-08 | -84.07 |
| 2025-07-07 | -83.81 |
| 2025-07-04 | -83.81 |
| 2025-07-03 | -83.55 |
| 2025-07-02 | -84.07 |
| 2025-06-30 | -84.32 |
| 2025-06-27 | -84.07 |
| 2025-06-26 | -83.81 |
| 2025-06-25 | -84.07 |
| 2025-06-24 | -84.07 |
| 2025-06-23 | -84.07 |
| 2025-06-20 | -84.32 |
| 2025-06-19 | -84.32 |
| 2025-06-18 | -84.07 |
| 2025-06-17 | -83.55 |
| 2025-06-16 | -83.30 |
| 2025-06-13 | -83.55 |
| 2025-06-12 | -83.55 |
| 2025-06-11 | -83.81 |
| 2025-06-10 | -83.55 |
| 2025-06-09 | -83.55 |
| 2025-06-06 | -82.78 |
| 2025-06-05 | -83.30 |
| 2025-06-04 | -83.30 |
| 2025-06-03 | -83.81 |
| 2025-06-02 | -83.30 |
| 2025-05-30 | -82.27 |
| 2025-05-29 | -81.75 |
| 2025-05-28 | -83.55 |
| 2025-05-27 | -83.55 |
| 2025-05-26 | -82.78 |
| 2025-05-23 | -83.81 |
| 2025-05-22 | -83.55 |
| 2025-05-21 | -82.27 |
| 2025-05-20 | -81.50 |
| 2025-05-19 | -82.01 |
| 2025-05-16 | -80.73 |
| 2025-05-15 | -82.52 |
| 2025-05-14 | -81.50 |
| 2025-05-13 | -81.75 |
| 2025-05-12 | -82.01 |
| 2025-05-09 | -81.24 |
| 2025-05-08 | -80.47 |
| 2025-05-07 | -80.47 |
| 2025-05-06 | -80.47 |
| 2025-05-02 | -79.95 |
| 2025-04-30 | -79.18 |
| 2025-04-29 | -82.27 |
| 2025-04-28 | -81.75 |
| 2025-04-25 | -81.50 |
| 2025-04-24 | -82.27 |
| 2025-04-23 | -82.52 |
| 2025-04-22 | -82.01 |
| 2025-04-17 | -82.27 |
| 2025-04-16 | -82.52 |
| 2025-04-15 | -80.21 |
| 2025-04-14 | -78.93 |
| 2025-04-11 | -78.93 |
| 2025-04-10 | -79.70 |
| 2025-04-09 | -79.70 |
| 2025-04-08 | -79.70 |
| 2025-04-07 | -79.70 |
| 2025-04-03 | -77.64 |
| 2025-04-02 | -77.90 |
| 2025-04-01 | -77.90 |
| 2025-03-31 | -75.59 |
| 2025-03-28 | -75.59 |
| 2025-03-27 | -75.59 |
| 2025-03-26 | -73.79 |
| 2025-03-25 | -74.30 |
| 2025-03-24 | -74.56 |
| 2025-03-21 | -74.30 |
| 2025-03-20 | -74.56 |
| 2025-03-19 | -75.07 |
| 2025-03-18 | -73.79 |
| 2025-03-17 | -73.79 |
| 2025-03-14 | -73.27 |
| 2025-03-13 | -74.30 |
| 2025-03-12 | -73.79 |
| 2025-03-11 | -73.27 |
| 2025-03-10 | -72.76 |
| 2025-03-07 | -72.24 |
| 2025-03-06 | -73.27 |
| 2025-03-05 | -72.76 |
| 2025-03-04 | -71.22 |
| 2025-03-03 | -74.30 |
| 2025-02-28 | -72.76 |
| 2025-02-27 | -73.27 |
| 2025-02-26 | -71.73 |
| 2025-02-25 | -72.24 |
| 2025-02-24 | -73.27 |
| 2025-02-21 | -73.79 |
| 2025-02-20 | -74.30 |
| 2025-02-19 | -72.76 |
| 2025-02-18 | -72.24 |
| 2025-02-17 | -72.24 |
| 2025-02-14 | -73.27 |
| 2025-02-13 | -73.27 |
| 2025-02-12 | -72.24 |
| 2025-02-11 | -72.76 |
| 2025-02-10 | -73.79 |
| 2025-02-07 | -72.24 |
| 2025-02-06 | -72.24 |
| 2025-02-05 | -71.22 |
| 2025-02-04 | -71.73 |
| 2025-02-03 | -71.73 |
| 2025-01-28 | -72.76 |
| 2025-01-27 | -71.73 |
| 2025-01-24 | -72.24 |
| 2025-01-23 | -72.76 |
| 2025-01-22 | -71.73 |
| 2025-01-21 | -73.27 |
| 2025-01-20 | -72.76 |
| 2025-01-17 | -73.27 |
| 2025-01-16 | -73.27 |
| 2025-01-15 | -72.76 |
| 2025-01-14 | -73.27 |
| 2025-01-13 | -70.70 |
| 2025-01-10 | -72.24 |
| 2025-01-09 | -71.73 |
| 2025-01-08 | -72.76 |
| 2025-01-07 | -72.76 |
| 2025-01-06 | -72.24 |
| 2025-01-03 | -72.24 |
| 2025-01-02 | -72.76 |
| 2024-12-31 | -73.27 |
| 2024-12-30 | -73.27 |
| 2024-12-27 | -74.30 |
| 2024-12-24 | -73.27 |
| 2024-12-23 | -73.27 |
| 2024-12-20 | -74.30 |
| 2024-12-19 | -73.27 |
| 2024-12-18 | -73.27 |
| 2024-12-17 | -71.22 |
| 2024-12-16 | -71.73 |
| 2024-12-13 | -72.24 |
| 2024-12-12 | -73.27 |
| 2024-12-11 | -71.22 |
| 2024-12-10 | -69.16 |
| 2024-12-09 | -70.19 |
| 2024-12-06 | -68.65 |
| 2024-12-05 | -68.65 |
| 2024-12-04 | -68.65 |
| 2024-12-03 | -67.10 |
| 2024-12-02 | -66.59 |
| 2024-11-29 | -65.56 |
| 2024-11-28 | -68.65 |
| 2024-11-27 | -65.56 |
| 2024-11-26 | -66.08 |
| 2024-11-25 | -66.08 |
| 2024-11-22 | -65.56 |
| 2024-11-21 | -65.05 |
| 2024-11-20 | -65.05 |
| 2024-11-19 | -66.59 |
| 2024-11-18 | -66.59 |
| 2024-11-15 | -66.08 |
| 2024-11-14 | -66.08 |
| 2024-11-13 | -62.99 |
| 2024-11-12 | -62.48 |
| 2024-11-11 | -62.48 |
| 2024-11-08 | -62.99 |
| 2024-11-07 | -64.02 |
| 2024-11-06 | -62.99 |
| 2024-11-05 | -62.99 |
| 2024-11-04 | -62.99 |
| 2024-11-01 | -63.51 |
| 2024-10-31 | -60.42 |
| 2024-10-30 | -60.94 |
| 2024-10-29 | -62.48 |
| 2024-10-28 | -62.99 |
| 2024-10-25 | -63.51 |
| 2024-10-24 | -63.51 |
| 2024-10-23 | -63.51 |
| 2024-10-22 | -62.99 |
| 2024-10-21 | -62.48 |
| 2024-10-18 | -61.96 |
| 2024-10-17 | -61.96 |
| 2024-10-16 | -63.51 |
| 2024-10-15 | -65.05 |
| 2024-10-14 | -63.51 |
| 2024-10-10 | -60.42 |
| 2024-10-09 | -60.94 |
| 2024-10-08 | -62.48 |
| 2024-10-07 | -57.85 |
| 2024-10-04 | -55.28 |
| 2024-10-03 | -57.85 |
| 2024-10-02 | -61.45 |
| 2024-09-30 | -65.05 |
| 2024-09-27 | -66.08 |
| 2024-09-26 | -67.62 |
| 2024-09-25 | -67.62 |
| 2024-09-24 | -67.62 |
| 2024-09-23 | -68.65 |
| 2024-09-20 | -69.16 |
| 2024-09-19 | -68.13 |
| 2024-09-17 | -69.67 |
| 2024-09-16 | -69.67 |
| 2024-09-13 | -69.67 |
| 2024-09-12 | -69.16 |
| 2024-09-11 | -69.67 |
| 2024-09-10 | -70.70 |
| 2024-09-09 | -69.67 |
| 2024-09-05 | -69.67 |
| 2024-09-04 | -68.13 |
| 2024-09-03 | -69.16 |
| 2024-09-02 | -69.16 |
| 2024-08-30 | -68.13 |
| 2024-08-29 | -68.65 |
| 2024-08-28 | -68.65 |
| 2024-08-27 | -69.16 |
| 2024-08-26 | -68.65 |
| 2024-08-23 | -66.59 |
| 2024-08-22 | -65.05 |
| 2024-08-21 | -65.56 |
| 2024-08-20 | -62.99 |
| 2024-08-19 | -61.45 |
| 2024-08-16 | -61.96 |
| 2024-08-15 | -62.48 |
| 2024-08-14 | -60.42 |
| 2024-08-13 | -57.85 |
| 2024-08-12 | -60.42 |
| 2024-08-09 | -61.45 |
| 2024-08-08 | -62.99 |
| 2024-08-07 | -62.48 |
| 2024-08-06 | -59.91 |
| 2024-08-05 | -62.48 |
| 2024-08-02 | -59.91 |
| 2024-08-01 | -59.40 |
| 2024-07-31 | -59.40 |
| 2024-07-30 | -59.40 |
| 2024-07-29 | -59.40 |
| 2024-07-26 | -59.40 |
| 2024-07-25 | -58.37 |
| 2024-07-24 | -57.85 |
| 2024-07-23 | -57.85 |
| 2024-07-22 | -57.85 |
| 2024-07-19 | -57.85 |
| 2024-07-18 | -57.85 |
| 2024-07-17 | -58.88 |
| 2024-07-16 | -58.37 |
| 2024-07-15 | -58.88 |
| 2024-07-12 | -55.28 |
| 2024-07-11 | -57.34 |
| 2024-07-10 | -57.34 |
| 2024-07-09 | -55.80 |
| 2024-07-08 | -56.31 |
| 2024-07-05 | -55.80 |
| 2024-07-04 | -55.80 |
| 2024-07-03 | -55.28 |
| 2024-07-02 | -52.71 |
| 2024-06-28 | -56.83 |
| 2024-06-27 | -59.40 |
| 2024-06-26 | -57.34 |
| 2024-06-25 | -55.28 |
| 2024-06-24 | -58.37 |
| 2024-06-21 | -57.85 |
| 2024-06-20 | -57.85 |
| 2024-06-19 | -55.80 |
| 2024-06-18 | -58.88 |
| 2024-06-17 | -60.94 |
| 2024-06-14 | -61.45 |
| 2024-06-13 | -61.45 |
| 2024-06-12 | -60.42 |
| 2024-06-11 | -60.42 |
| 2024-06-07 | -60.42 |
| 2024-06-06 | -60.94 |
| 2024-06-05 | -61.45 |
| 2024-06-04 | -58.88 |
| 2024-06-03 | -58.88 |
| 2024-05-31 | -59.40 |
| 2024-05-30 | -59.40 |
| 2024-05-29 | -59.40 |
| 2024-05-28 | -58.88 |
| 2024-05-27 | -52.20 |
| 2024-05-24 | -52.71 |
| 2024-05-23 | -54.77 |
| 2024-05-22 | -53.74 |
| 2024-05-21 | -54.26 |
| 2024-05-20 | -53.74 |
| 2024-05-17 | -54.77 |
| 2024-05-16 | -53.23 |
| 2024-05-14 | -55.80 |
| 2024-05-13 | -58.88 |
| 2024-05-10 | -56.83 |
| 2024-05-09 | -57.85 |
| 2024-05-08 | -58.37 |
| 2024-05-07 | -58.37 |
| 2024-05-06 | -59.40 |
| 2024-05-03 | -60.94 |
| 2024-05-02 | -60.94 |
| 2024-04-30 | -58.37 |
| 2024-04-29 | -56.31 |
| 2024-04-26 | -60.42 |
| 2024-04-25 | -60.94 |
| 2024-04-24 | -60.94 |
| 2024-04-23 | -62.48 |
| 2024-04-22 | -62.99 |
| 2024-04-19 | -62.99 |
| 2024-04-18 | -62.99 |
| 2024-04-17 | -62.99 |
| 2024-04-16 | -62.99 |
| 2024-04-15 | -63.51 |
| 2024-04-12 | -61.96 |
| 2024-04-11 | -62.48 |
| 2024-04-10 | -61.45 |
| 2024-04-09 | -61.45 |
| 2024-04-08 | -58.88 |
| 2024-04-05 | -60.42 |
| 2024-04-03 | -58.88 |
| 2024-04-02 | -59.40 |
| 2024-03-28 | -57.34 |
| 2024-03-27 | -59.40 |
| 2024-03-26 | -58.37 |
| 2024-03-25 | -58.88 |
| 2024-03-22 | -57.85 |
| 2024-03-21 | -58.88 |
| 2024-03-20 | -59.91 |
| 2024-03-19 | -59.91 |
| 2024-03-18 | -59.40 |
| 2024-03-15 | -57.34 |
| 2024-03-14 | -60.94 |
| 2024-03-13 | -60.42 |
| 2024-03-12 | -59.40 |
| 2024-03-11 | -61.45 |
| 2024-03-08 | -61.96 |
| 2024-03-07 | -61.96 |
| 2024-03-06 | -63.51 |
| 2024-03-05 | -62.99 |
| 2024-03-04 | -65.05 |
| 2024-03-01 | -62.48 |
| 2024-02-29 | -64.02 |
| 2024-02-28 | -65.56 |
| 2024-02-27 | -64.02 |
| 2024-02-26 | -64.02 |
| 2024-02-23 | -65.05 |
| 2024-02-22 | -65.56 |
| 2024-02-21 | -65.56 |
| 2024-02-20 | -63.51 |
| 2024-02-19 | -64.02 |
| 2024-02-16 | -63.51 |
| 2024-02-15 | -65.05 |
| 2024-02-14 | -65.05 |
| 2024-02-09 | -65.05 |
| 2024-02-08 | -65.56 |
| 2024-02-07 | -65.56 |
| 2024-02-06 | -67.10 |
| 2024-02-05 | -65.56 |
| 2024-02-02 | -65.56 |
| 2024-02-01 | -66.08 |
| 2024-01-31 | -65.56 |
| 2024-01-30 | -65.05 |
| 2024-01-29 | -65.05 |
| 2024-01-26 | -65.05 |
| 2024-01-25 | -63.51 |
| 2024-01-24 | -63.51 |
| 2024-01-23 | -62.48 |
| 2024-01-22 | -62.48 |
| 2024-01-19 | -61.45 |
| 2024-01-18 | -60.94 |
| 2024-01-17 | -61.45 |
| 2024-01-16 | -61.45 |
| 2024-01-15 | -61.96 |
| 2024-01-12 | -61.45 |
| 2024-01-11 | -59.91 |
| 2024-01-10 | -59.91 |
| 2024-01-09 | -60.42 |
| 2024-01-08 | -60.94 |
| 2024-01-05 | -59.91 |
| 2024-01-04 | -60.94 |
| 2024-01-03 | -59.91 |
| 2024-01-02 | -60.42 |
| 2023-12-29 | -60.42 |
| 2023-12-28 | -60.42 |
| 2023-12-27 | -59.91 |
| 2023-12-22 | -60.42 |
| 2023-12-21 | -61.45 |
| 2023-12-20 | -60.42 |
| 2023-12-19 | -61.45 |
| 2023-12-18 | -61.96 |
| 2023-12-15 | -60.94 |
| 2023-12-14 | -60.94 |
| 2023-12-13 | -60.42 |
| 2023-12-12 | -60.42 |
| 2023-12-11 | -60.42 |
| 2023-12-08 | -59.40 |
| 2023-12-07 | -59.91 |
| 2023-12-06 | -59.40 |
| 2023-12-05 | -59.91 |
| 2023-12-04 | -58.88 |
| 2023-12-01 | -58.88 |
| 2023-11-30 | -58.88 |
| 2023-11-29 | -59.40 |
| 2023-11-28 | -59.40 |
| 2023-11-27 | -59.40 |
| 2023-11-24 | -59.91 |
| 2023-11-23 | -59.91 |
| 2023-11-22 | -60.94 |
| 2023-11-21 | -60.42 |
| 2023-11-20 | -60.94 |
| 2023-11-17 | -59.91 |
| 2023-11-16 | -61.45 |
| 2023-11-15 | -59.91 |
| 2023-11-14 | -60.42 |
| 2023-11-13 | -60.94 |
| 2023-11-10 | -60.94 |
| 2023-11-09 | -60.94 |
| 2023-11-08 | -58.37 |
| 2023-11-07 | -56.83 |
| 2023-11-06 | -56.83 |
| 2023-11-03 | -52.71 |
| 2023-11-02 | -52.71 |
| 2023-11-01 | -52.20 |
| 2023-10-31 | -52.20 |
| 2023-10-30 | -51.69 |
| 2023-10-27 | -51.69 |
| 2023-10-26 | -51.17 |
| 2023-10-25 | -50.66 |
| 2023-10-24 | -51.17 |
| 2023-10-20 | -51.17 |
| 2023-10-19 | -51.17 |
| 2023-10-18 | -51.17 |
| 2023-10-17 | -50.66 |
| 2023-10-16 | -51.17 |
| 2023-10-13 | -49.12 |
| 2023-10-12 | -49.12 |
| 2023-10-11 | -48.09 |
| 2023-10-10 | -47.06 |
| 2023-10-09 | -45.00 |
| 2023-10-06 | -48.09 |
| 2023-10-05 | -48.60 |
| 2023-10-04 | -48.60 |
| 2023-10-03 | -47.57 |
| 2023-09-29 | -47.57 |
| 2023-09-28 | -48.60 |
| 2023-09-27 | -48.60 |
| 2023-09-26 | -48.60 |
| 2023-09-25 | -49.63 |
| 2023-09-22 | -49.63 |
| 2023-09-21 | -49.12 |
| 2023-09-20 | -48.60 |
| 2023-09-19 | -49.63 |
| 2023-09-18 | -49.12 |
| 2023-09-15 | -49.12 |
| 2023-09-14 | -50.14 |
| 2023-09-13 | -49.12 |
| 2023-09-12 | -49.12 |
| 2023-09-11 | -49.12 |
| 2023-09-07 | -49.63 |
| 2023-09-06 | -48.60 |
| 2023-09-05 | -48.60 |
| 2023-09-04 | -49.63 |
| 2023-08-31 | -49.63 |
| 2023-08-30 | -49.63 |
| 2023-08-29 | -49.63 |
| 2023-08-28 | -49.63 |
| 2023-08-25 | -51.17 |
| 2023-08-24 | -51.69 |
| 2023-08-23 | -51.17 |
| 2023-08-22 | -51.69 |
| 2023-08-21 | -50.66 |
| 2023-08-18 | -50.14 |
| 2023-08-17 | -50.66 |
| 2023-08-16 | -49.63 |
| 2023-08-15 | -50.14 |
| 2023-08-14 | -49.63 |
| 2023-08-11 | -49.63 |
| 2023-08-10 | -48.09 |
| 2023-08-09 | -43.46 |
| 2023-08-08 | -47.06 |
| 2023-08-07 | -40.89 |
| 2023-08-04 | -38.32 |
| 2023-08-03 | -36.27 |
| 2023-08-02 | -36.78 |
| 2023-08-01 | -36.27 |
| 2023-07-31 | -37.29 |
| 2023-07-28 | -37.81 |
| 2023-07-27 | -37.81 |
| 2023-07-26 | -37.81 |
| 2023-07-25 | -37.29 |
| 2023-07-24 | -36.78 |
| 2023-07-21 | -31.64 |
| 2023-07-20 | -32.15 |
| 2023-07-19 | -34.21 |
| 2023-07-18 | -32.15 |
| 2023-07-14 | -26.50 |
| 2023-07-13 | -24.44 |
| 2023-07-12 | -21.87 |
| 2023-07-11 | -18.79 |
| 2023-07-10 | -18.79 |
| 2023-07-07 | -18.79 |
| 2023-07-06 | -18.79 |
| 2023-07-05 | -18.79 |
| 2023-07-04 | -18.79 |
| 2023-07-03 | -18.79 |
| 2023-06-30 | -18.79 |
| 2023-06-29 | -18.79 |
| 2023-06-28 | -21.87 |
| 2023-06-27 | -20.33 |
| 2023-06-26 | -21.36 |
| 2023-06-23 | -19.30 |
| 2023-06-21 | -18.79 |
| 2023-06-20 | -18.79 |
| 2023-06-19 | -18.28 |
| 2023-06-16 | -16.73 |
| 2023-06-15 | -18.79 |
| 2023-06-14 | -22.39 |
| 2023-06-13 | -14.68 |
| 2023-06-12 | -16.22 |
| 2023-06-09 | -16.22 |
| 2023-06-08 | -15.19 |
| 2023-06-07 | -15.19 |
| 2023-06-06 | -14.16 |
| 2023-06-05 | -15.19 |
| 2023-06-02 | -15.19 |
| 2023-06-01 | -14.16 |
| 2023-05-31 | -17.76 |
| 2023-05-30 | -17.76 |
| 2023-05-29 | -17.76 |
| 2023-05-25 | -16.22 |
| 2023-05-24 | -15.19 |
| 2023-05-23 | -15.19 |
| 2023-05-22 | -17.25 |
| 2023-05-19 | -17.25 |
| 2023-05-18 | -13.65 |
| 2023-05-17 | -13.65 |
| 2023-05-16 | -12.62 |
| 2023-05-15 | -12.62 |
| 2023-05-12 | -15.19 |
| 2023-05-11 | -13.65 |
| 2023-05-10 | -12.11 |
| 2023-05-09 | -14.16 |
| 2023-05-08 | -14.16 |
| 2023-05-05 | -13.14 |
| 2023-05-04 | -12.62 |
| 2023-05-03 | -12.62 |
| 2023-05-02 | -12.11 |
| 2023-04-28 | -16.22 |
| 2023-04-27 | -15.19 |
| 2023-04-26 | -15.19 |
| 2023-04-25 | -13.65 |
| 2023-04-24 | -16.22 |
| 2023-04-21 | -12.62 |
| 2023-04-20 | -12.62 |
| 2023-04-19 | -11.59 |
| 2023-04-18 | -11.59 |
| 2023-04-17 | -12.62 |
| 2023-04-14 | -12.62 |
| 2023-04-13 | -12.62 |
| 2023-04-12 | -11.59 |
| 2023-04-11 | -11.08 |
| 2023-04-06 | -10.05 |
| 2023-04-04 | -9.02 |
| 2023-04-03 | -8.00 |
| 2023-03-31 | -10.05 |
| 2023-03-30 | -10.05 |
| 2023-03-29 | -10.05 |
| 2023-03-28 | -6.45 |
| 2023-03-27 | -9.54 |
| 2023-03-24 | -7.48 |
| 2023-03-23 | -7.48 |
| 2023-03-22 | -7.48 |
| 2023-03-21 | -7.48 |
| 2023-03-20 | -5.94 |
| 2023-03-17 | -2.86 |
| 2023-03-16 | -8.00 |
| 2023-03-15 | -4.91 |
| 2023-03-14 | -4.91 |
| 2023-03-13 | -1.31 |
| 2023-03-10 | -1.31 |
| 2023-03-09 | -1.31 |
| 2023-03-08 | -1.31 |
| 2023-03-07 | -1.31 |
| 2023-03-06 | -1.31 |
| 2023-03-03 | -1.31 |
| 2023-03-02 | -2.86 |
| 2023-03-01 | -2.34 |
| 2023-02-28 | -3.37 |
| 2023-02-27 | -2.34 |
| 2023-02-24 | -2.34 |
| 2023-02-23 | -2.34 |
| 2023-02-22 | -2.34 |
| 2023-02-21 | -2.34 |
| 2023-02-20 | 3.83 |
| 2023-02-17 | 3.83 |
| 2023-02-16 | 3.83 |
| 2023-02-15 | 3.83 |
| 2023-02-14 | 1.26 |
| 2023-02-13 | 0.74 |
| 2023-02-10 | 0.74 |
| 2023-02-09 | 0.74 |
| 2023-02-08 | 3.31 |
| 2023-02-07 | 3.31 |
| 2023-02-06 | 2.28 |
| 2023-02-03 | 3.31 |
| 2023-02-02 | 2.80 |
| 2023-02-01 | -0.29 |
| 2023-01-31 | -0.29 |
| 2023-01-30 | 0.23 |
| 2023-01-27 | 0.23 |
| 2023-01-26 | 0.23 |
| 2023-01-20 | -1.83 |
| 2023-01-19 | -3.88 |
| 2023-01-18 | -3.88 |
| 2023-01-17 | -2.34 |
| 2023-01-16 | -2.86 |
| 2023-01-13 | -3.37 |
| 2023-01-12 | -2.86 |
| 2023-01-11 | -4.91 |
| 2023-01-10 | -4.91 |
| 2023-01-09 | -4.91 |
| 2023-01-06 | -4.91 |
| 2023-01-05 | -4.91 |
| 2023-01-04 | -4.91 |
| 2023-01-03 | -4.91 |
| 2022-12-30 | -4.91 |
| 2022-12-29 | -7.48 |
| 2022-12-28 | -9.54 |
| 2022-12-23 | -10.05 |
| 2022-12-22 | -10.05 |
| 2022-12-21 | -12.62 |
| 2022-12-20 | -12.62 |
| 2022-12-19 | -12.62 |
| 2022-12-16 | -10.05 |
| 2022-12-15 | -10.05 |
| 2022-12-14 | -10.05 |
| 2022-12-13 | -10.57 |
| 2022-12-12 | -12.62 |
| 2022-12-09 | -10.05 |
| 2022-12-08 | -10.57 |
| 2022-12-07 | -11.59 |
| 2022-12-06 | -11.59 |
| 2022-12-05 | -12.11 |
| 2022-12-02 | -14.16 |
| 2022-12-01 | -15.19 |
| 2022-11-30 | -14.16 |
| 2022-11-29 | -15.71 |
| 2022-11-28 | -15.71 |
| 2022-11-25 | -16.73 |
| 2022-11-24 | -17.76 |
| 2022-11-23 | -16.73 |
| 2022-11-22 | -16.22 |
| 2022-11-21 | -19.30 |
| 2022-11-18 | -17.76 |
| 2022-11-17 | -17.25 |
| 2022-11-16 | -18.79 |
| 2022-11-15 | -16.73 |
| 2022-11-14 | -16.73 |
| 2022-11-11 | -13.65 |
| 2022-11-10 | -20.85 |
| 2022-11-09 | -21.36 |
| 2022-11-08 | -21.36 |
| 2022-11-07 | -21.36 |
| 2022-11-04 | -19.30 |
| 2022-11-03 | -21.36 |
| 2022-11-02 | -21.36 |
| 2022-11-01 | -21.36 |
| 2022-10-31 | -21.87 |
| 2022-10-28 | -21.87 |
| 2022-10-27 | -13.65 |
| 2022-10-26 | -15.19 |
| 2022-10-25 | -15.71 |
| 2022-10-24 | -16.22 |
| 2022-10-21 | -16.73 |
| 2022-10-20 | -15.19 |
| 2022-10-19 | -15.19 |
| 2022-10-18 | -13.14 |
| 2022-10-17 | -14.68 |
| 2022-10-14 | -10.57 |
| 2022-10-13 | -10.05 |
| 2022-10-12 | -11.59 |
| 2022-10-11 | -9.54 |
| 2022-10-10 | -9.02 |
| 2022-10-07 | -8.00 |
| 2022-10-06 | -9.02 |
| 2022-10-05 | -9.02 |
| 2022-10-03 | -8.00 |
| 2022-09-30 | -8.00 |
| 2022-09-29 | -8.51 |
| 2022-09-28 | -8.51 |
| 2022-09-27 | -3.37 |
| 2022-09-26 | -4.40 |
| 2022-09-23 | -4.91 |
| 2022-09-22 | -8.00 |
| 2022-09-21 | -6.45 |
| 2022-09-20 | -6.97 |
| 2022-09-19 | -6.97 |
| 2022-09-16 | -4.91 |
| 2022-09-15 | -0.80 |
| 2022-09-14 | -1.31 |
| 2022-09-13 | -1.83 |
| 2022-09-09 | -3.88 |
| 2022-09-08 | -3.88 |
| 2022-09-07 | -5.94 |
| 2022-09-06 | -5.43 |
| 2022-09-05 | -4.91 |
| 2022-09-02 | -4.91 |
| 2022-09-01 | -3.88 |
| 2022-08-31 | -3.88 |
| 2022-08-30 | -3.88 |
| 2022-08-29 | -3.88 |
| 2022-08-26 | -2.34 |
| 2022-08-25 | -1.83 |
| 2022-08-24 | -3.37 |
| 2022-08-23 | -5.94 |
| 2022-08-22 | -2.34 |
| 2022-08-19 | -1.31 |
| 2022-08-18 | -3.88 |
| 2022-08-17 | -1.83 |
| 2022-08-16 | -2.86 |
| 2022-08-15 | -3.88 |
| 2022-08-12 | -6.45 |
| 2022-08-11 | -2.34 |
| 2022-08-10 | -4.40 |
| 2022-08-09 | -5.43 |
| 2022-08-08 | -8.51 |
| 2022-08-05 | -6.45 |
| 2022-08-04 | -5.94 |
| 2022-08-03 | -3.88 |
| 2022-08-02 | -3.88 |
| 2022-08-01 | 1.77 |
| 2022-07-29 | -0.80 |
| 2022-07-28 | -6.45 |
| 2022-07-27 | -6.45 |
| 2022-07-26 | -5.94 |
| 2022-07-25 | -5.94 |
| 2022-07-22 | -2.86 |
| 2022-07-21 | -3.37 |
| 2022-07-20 | -4.91 |
| 2022-07-19 | -5.43 |
| 2022-07-18 | -5.43 |
| 2022-07-15 | -4.40 |
| 2022-07-14 | -4.91 |
| 2022-07-13 | -4.91 |
| 2022-07-12 | -4.40 |
| 2022-07-11 | -4.40 |
| 2022-07-08 | -3.88 |
| 2022-07-07 | -3.88 |
| 2022-07-06 | -5.94 |
| 2022-07-05 | -1.31 |
| 2022-07-04 | -3.37 |
| 2022-06-30 | 0.74 |
| 2022-06-29 | 0.23 |
| 2022-06-28 | 0.23 |
| 2022-06-27 | 0.74 |
| 2022-06-24 | -1.83 |
| 2022-06-23 | -6.97 |
| 2022-06-22 | 2.28 |
| 2022-06-21 | 3.31 |
| 2022-06-20 | -0.29 |
| 2022-06-17 | 2.80 |
| 2022-06-16 | 2.80 |
| 2022-06-15 | -0.29 |
| 2022-06-14 | -0.29 |
| 2022-06-13 | 2.80 |
| 2022-06-10 | -0.80 |
| 2022-06-09 | -3.37 |
| 2022-06-08 | -3.88 |
| 2022-06-07 | -2.86 |
| 2022-06-06 | -4.40 |
| 2022-06-02 | -4.40 |
| 2022-06-01 | -3.37 |
| 2022-05-31 | -4.91 |
| 2022-05-30 | -4.40 |
| 2022-05-27 | -2.86 |
| 2022-05-26 | -2.86 |
| 2022-05-25 | -2.34 |
| 2022-05-24 | -2.34 |
| 2022-05-23 | -1.31 |
| 2022-05-20 | -0.29 |
| 2022-05-19 | -0.29 |
| 2022-05-18 | 0.23 |
| 2022-05-17 | 0.23 |
| 2022-05-16 | 0.74 |
| 2022-05-13 | 0.74 |
| 2022-05-12 | 0.74 |
| 2022-05-11 | 1.77 |
| 2022-05-10 | 1.77 |
| 2022-05-06 | 2.28 |
| 2022-05-05 | 3.31 |
| 2022-05-04 | 3.83 |
| 2022-05-03 | 4.34 |
| 2022-04-29 | 6.40 |
| 2022-04-28 | 8.45 |
| 2022-04-27 | 7.42 |
| 2022-04-26 | 5.37 |
| 2022-04-25 | 4.85 |
| 2022-04-22 | 4.34 |
| 2022-04-21 | 5.88 |
| 2022-04-20 | 5.88 |
| 2022-04-19 | 5.88 |
| 2022-04-14 | 5.37 |
| 2022-04-13 | 5.88 |
| 2022-04-12 | 5.37 |
| 2022-04-11 | 5.88 |
| 2022-04-08 | 7.94 |
| 2022-04-07 | 5.37 |
| 2022-04-06 | 5.88 |
| 2022-04-04 | 6.91 |
| 2022-04-01 | 6.40 |
| 2022-03-31 | 8.45 |
| 2022-03-30 | 7.94 |
| 2022-03-29 | 8.45 |
| 2022-03-28 | 6.91 |
| 2022-03-25 | 5.37 |
| 2022-03-24 | 8.97 |
| 2022-03-23 | 7.42 |
| 2022-03-22 | 7.42 |
| 2022-03-21 | 5.88 |
| 2022-03-18 | 5.37 |
| 2022-03-17 | 2.80 |
| 2022-03-16 | 4.85 |
| 2022-03-15 | -3.37 |
| 2022-03-14 | 2.28 |
| 2022-03-11 | 2.28 |
| 2022-03-10 | 0.74 |
| 2022-03-09 | 0.74 |
| 2022-03-08 | 4.34 |
| 2022-03-07 | 1.77 |
| 2022-03-04 | 2.80 |
| 2022-03-03 | 5.88 |
| 2022-03-02 | 5.88 |
| 2022-03-01 | 10.51 |
| 2022-02-28 | 8.45 |
| 2022-02-25 | 8.45 |
| 2022-02-24 | 11.54 |
| 2022-02-23 | 13.59 |
| 2022-02-22 | 15.13 |
| 2022-02-21 | 15.65 |
| 2022-02-18 | 15.65 |
| 2022-02-17 | 13.08 |
| 2022-02-16 | 17.19 |
| 2022-02-15 | 17.19 |
| 2022-02-14 | 22.33 |
| 2022-02-11 | 22.33 |
| 2022-02-10 | 22.33 |
| 2022-02-09 | 17.19 |
| 2022-02-08 | 19.24 |
| 2022-02-07 | 19.24 |
| 2022-02-04 | 11.02 |
| 2022-01-31 | 5.88 |
| 2022-01-28 | 5.88 |
| 2022-01-27 | 5.88 |
| 2022-01-26 | 7.94 |
| 2022-01-25 | 7.94 |
| 2022-01-24 | 7.94 |
| 2022-01-21 | 7.94 |
| 2022-01-20 | 7.94 |
| 2022-01-19 | 7.94 |
| 2022-01-18 | 7.94 |
| 2022-01-17 | 7.94 |
| 2022-01-14 | 7.94 |
| 2022-01-13 | 7.94 |
| 2022-01-12 | 7.94 |
| 2022-01-11 | 7.94 |
| 2022-01-10 | 7.94 |
| 2022-01-07 | 5.37 |
| 2022-01-06 | 5.37 |
| 2022-01-05 | 4.34 |
| 2022-01-04 | 5.37 |
| 2022-01-03 | 5.37 |
| 2021-12-31 | 2.80 |
| 2021-12-30 | 4.34 |
| 2021-12-29 | 4.34 |
| 2021-12-28 | 1.77 |
| 2021-12-24 | 5.88 |
| 2021-12-23 | 6.91 |
| 2021-12-22 | 10.51 |
| 2021-12-21 | 4.34 |
| 2021-12-20 | 13.08 |
| 2021-12-17 | 13.08 |
| 2021-12-16 | 3.31 |
| 2021-12-15 | 2.80 |
| 2021-12-14 | 4.85 |
| 2021-12-13 | 4.85 |
| 2021-12-10 | 6.91 |
| 2021-12-09 | 12.56 |
| 2021-12-08 | 2.80 |
| 2021-12-07 | 2.80 |
| 2021-12-06 | 2.80 |
| 2021-12-03 | 2.80 |
| 2021-12-02 | 2.80 |
| 2021-12-01 | 2.80 |
| 2021-11-30 | 2.80 |
| 2021-11-29 | 2.80 |
| 2021-11-26 | 2.80 |
| 2021-11-25 | 2.80 |
| 2021-11-24 | 2.80 |
| 2021-11-23 | 2.80 |
| 2021-11-22 | 3.31 |
| 2021-11-19 | 3.31 |
| 2021-11-18 | 4.85 |
| 2021-11-17 | 3.83 |
| 2021-11-16 | 3.83 |
| 2021-11-15 | 2.80 |
| 2021-11-12 | 5.88 |
| 2021-11-11 | 5.88 |
| 2021-11-10 | 5.88 |
| 2021-11-09 | 5.88 |
| 2021-11-08 | 4.34 |
| 2021-11-05 | 4.34 |
| 2021-11-04 | 4.34 |
| 2021-11-03 | 4.34 |
| 2021-11-02 | 4.34 |
| 2021-11-01 | 4.34 |
| 2021-10-29 | 4.34 |
| 2021-10-28 | 4.34 |
| 2021-10-27 | 4.34 |
| 2021-10-26 | 4.34 |
| 2021-10-25 | 3.83 |
| 2021-10-22 | 4.34 |
| 2021-10-21 | 4.34 |
| 2021-10-20 | 4.34 |
| 2021-10-19 | 3.83 |
| 2021-10-18 | 3.83 |
| 2021-10-15 | 3.83 |
| 2021-10-12 | 3.31 |
| 2021-10-11 | 3.31 |
| 2021-10-08 | 3.83 |
| 2021-10-07 | 3.83 |
| 2021-10-06 | 2.80 |
| 2021-10-05 | 5.88 |
| 2021-10-04 | 3.31 |
| 2021-09-30 | 3.31 |
| 2021-09-29 | 5.37 |
| 2021-09-28 | 2.80 |
| 2021-09-27 | 2.80 |
| 2021-09-24 | 2.80 |
| 2021-09-23 | 5.88 |
| 2021-09-21 | 6.40 |
| 2021-09-20 | 6.40 |
| 2021-09-17 | 6.91 |
| 2021-09-16 | 6.91 |
| 2021-09-15 | 7.94 |
| 2021-09-14 | 8.45 |
| 2021-09-13 | 9.48 |
| 2021-09-10 | 9.48 |
| 2021-09-09 | 9.48 |
| 2021-09-08 | 7.42 |
| 2021-09-07 | 7.94 |
| 2021-09-06 | 9.99 |
| 2021-09-03 | 8.97 |
| 2021-09-02 | 8.97 |
| 2021-09-01 | 8.97 |
| 2021-08-31 | 10.51 |
| 2021-08-30 | 9.48 |
| 2021-08-27 | 9.48 |
| 2021-08-26 | 14.62 |
| 2021-08-25 | 14.62 |
| 2021-08-24 | 13.08 |
| 2021-08-23 | 12.05 |
| 2021-08-20 | 12.05 |
| 2021-08-19 | 12.56 |
| 2021-08-18 | 12.56 |
| 2021-08-17 | 12.56 |
| 2021-08-16 | 12.56 |
| 2021-08-13 | 12.56 |
| 2021-08-12 | 10.51 |
| 2021-08-11 | 11.02 |
| 2021-08-10 | 11.02 |
| 2021-08-09 | 11.02 |
| 2021-08-06 | 6.91 |
| 2021-08-05 | 7.42 |
| 2021-08-04 | 7.94 |
| 2021-08-03 | 7.94 |
| 2021-08-02 | 7.94 |
| 2021-07-30 | 7.94 |
| 2021-07-29 | 7.94 |
| 2021-07-28 | 9.48 |
| 2021-07-27 | 9.48 |
| 2021-07-26 | 9.48 |
| 2021-07-23 | 9.48 |
| 2021-07-22 | 9.48 |
| 2021-07-21 | 8.97 |
| 2021-07-20 | 10.51 |
| 2021-07-19 | 10.51 |
| 2021-07-16 | 11.02 |
| 2021-07-15 | 11.02 |
| 2021-07-14 | 11.02 |
| 2021-07-13 | 9.99 |
| 2021-07-12 | 6.40 |
| 2021-07-09 | 6.40 |
| 2021-07-08 | 7.42 |
| 2021-07-07 | 10.51 |
| 2021-07-06 | 10.51 |
| 2021-07-05 | 8.45 |
| 2021-07-02 | 8.97 |
| 2021-06-30 | 8.97 |
| 2021-06-29 | 9.48 |
| 2021-06-28 | 8.97 |
| 2021-06-25 | 9.48 |
| 2021-06-24 | 11.02 |
| 2021-06-23 | 13.59 |
| 2021-06-22 | 10.51 |
| 2021-06-21 | 11.02 |
| 2021-06-18 | 11.02 |
| 2021-06-17 | 14.11 |
| 2021-06-16 | 15.13 |
| 2021-06-15 | 12.05 |
| 2021-06-11 | 11.02 |
| 2021-06-10 | 9.99 |
| 2021-06-09 | 9.48 |
| 2021-06-08 | 10.51 |
| 2021-06-07 | 9.99 |
| 2021-06-04 | 9.99 |
| 2021-06-03 | 9.48 |
| 2021-06-02 | 9.99 |
| 2021-06-01 | 11.02 |
| 2021-05-31 | 11.02 |
| 2021-05-28 | 9.99 |
| 2021-05-27 | 9.99 |
| 2021-05-26 | 9.48 |
| 2021-05-25 | 10.51 |
| 2021-05-24 | 11.54 |
| 2021-05-21 | 8.97 |
| 2021-05-20 | 10.51 |
| 2021-05-18 | 8.97 |
| 2021-05-17 | 8.97 |
| 2021-05-14 | 8.45 |
| 2021-05-13 | 7.94 |
| 2021-05-12 | 8.97 |
| 2021-05-11 | 7.94 |
| 2021-05-10 | 8.97 |
| 2021-05-07 | 9.48 |
| 2021-05-06 | 9.99 |
| 2021-05-05 | 10.51 |
| 2021-05-04 | 10.51 |
| 2021-05-03 | 8.97 |
| 2021-04-30 | 9.99 |
| 2021-04-29 | 9.99 |
| 2021-04-28 | 9.99 |
| 2021-04-27 | 9.99 |
| 2021-04-26 | 11.02 |
| 2021-04-23 | 9.99 |
| 2021-04-22 | 13.59 |
| 2021-04-21 | 11.02 |
| 2021-04-20 | 8.45 |
| 2021-04-19 | 8.45 |
| 2021-04-16 | 8.97 |
| 2021-04-15 | 8.97 |
| 2021-04-14 | 8.97 |
| 2021-04-13 | 8.97 |
| 2021-04-12 | 7.94 |
| 2021-04-09 | 7.94 |
| 2021-04-08 | 8.45 |
| 2021-04-07 | 7.42 |
| 2021-04-01 | 8.45 |
| 2021-03-31 | 8.45 |
| 2021-03-30 | 8.97 |
| 2021-03-29 | 8.97 |
| 2021-03-26 | 7.94 |
| 2021-03-25 | 5.88 |
| 2021-03-24 | 5.88 |
| 2021-03-23 | 6.91 |
| 2021-03-22 | 6.91 |
| 2021-03-19 | 6.91 |
| 2021-03-18 | 6.91 |
| 2021-03-17 | 7.94 |
| 2021-03-16 | 6.40 |
| 2021-03-15 | 6.91 |
| 2021-03-12 | 7.42 |
| 2021-03-11 | 6.91 |
| 2021-03-10 | 6.91 |
| 2021-03-09 | 5.88 |
| 2021-03-08 | 9.48 |
| 2021-03-05 | 11.02 |
| 2021-03-04 | 18.22 |
| 2021-03-03 | 18.22 |
| 2021-03-02 | 18.22 |
| 2021-03-01 | 20.79 |
| 2021-02-26 | 20.79 |
| 2021-02-25 | 24.38 |
| 2021-02-24 | 13.59 |
| 2021-02-23 | 16.16 |
| 2021-02-22 | 9.48 |
| 2021-02-19 | 12.56 |
| 2021-02-18 | 13.08 |
| 2021-02-17 | 19.24 |
| 2021-02-16 | 4.85 |
| 2021-02-11 | 4.85 |
| 2021-02-10 | 4.85 |
| 2021-02-09 | 4.85 |
| 2021-02-08 | 4.85 |
| 2021-02-05 | 4.85 |
| 2021-02-04 | 4.85 |
| 2021-02-03 | 4.85 |
| 2021-02-02 | 4.85 |
| 2021-02-01 | 4.85 |
| 2021-01-29 | 4.85 |
| 2021-01-28 | 4.85 |
| 2021-01-27 | 4.85 |
| 2021-01-26 | 4.85 |
| 2021-01-25 | 4.85 |
| 2021-01-22 | 4.34 |
| 2021-01-21 | 4.34 |
| 2021-01-20 | 4.85 |
| 2021-01-19 | 4.85 |
| 2021-01-18 | 3.83 |
| 2021-01-15 | 4.85 |
| 2021-01-14 | 4.34 |
| 2021-01-13 | 4.34 |
| 2021-01-12 | 4.34 |
| 2021-01-11 | 4.34 |
| 2021-01-08 | 4.34 |
| 2021-01-07 | 4.34 |
| 2021-01-06 | 4.85 |
| 2021-01-05 | 4.34 |
| 2021-01-04 | 4.34 |
| 2020-12-31 | 4.34 |
| 2020-12-30 | 4.34 |
| 2020-12-29 | 4.85 |
| 2020-12-28 | 4.85 |
| 2020-12-24 | 1.77 |
| 2020-12-23 | 1.77 |
| 2020-12-22 | 1.77 |
| 2020-12-21 | 1.77 |
| 2020-12-18 | 1.77 |
| 2020-12-17 | 1.77 |
| 2020-12-16 | 2.28 |
| 2020-12-15 | 1.77 |
| 2020-12-14 | 1.77 |
| 2020-12-11 | 2.80 |
| 2020-12-10 | 2.80 |
| 2020-12-09 | 2.80 |
| 2020-12-08 | 2.80 |
| 2020-12-07 | 2.80 |
| 2020-12-04 | 4.85 |
| 2020-12-03 | 4.34 |
| 2020-12-02 | 2.80 |
| 2020-12-01 | 2.80 |
| 2020-11-30 | 2.80 |
| 2020-11-27 | 4.85 |
| 2020-11-26 | 3.31 |
| 2020-11-25 | 4.85 |
| 2020-11-24 | 4.85 |
| 2020-11-23 | 4.85 |
| 2020-11-20 | 4.85 |
| 2020-11-19 | 4.85 |
| 2020-11-18 | 4.85 |
| 2020-11-17 | 4.34 |
| 2020-11-16 | 4.85 |
| 2020-11-13 | 4.34 |
| 2020-11-12 | 4.34 |
| 2020-11-11 | 3.83 |
| 2020-11-10 | 4.34 |
| 2020-11-09 | 4.34 |
| 2020-11-06 | 4.34 |
| 2020-11-05 | 4.34 |
| 2020-11-04 | 4.34 |
| 2020-11-03 | 1.77 |
| 2020-11-02 | 1.77 |
| 2020-10-30 | 1.77 |
| 2020-10-29 | 1.77 |
| 2020-10-28 | -4.91 |
| 2020-10-27 | -2.34 |
| 2020-10-23 | -2.34 |
| 2020-10-22 | -2.86 |
| 2020-10-21 | -0.29 |
| 2020-10-20 | -0.80 |
| 2020-10-19 | -1.31 |
| 2020-10-16 | -1.83 |
| 2020-10-15 | -0.80 |
| 2020-10-14 | -2.34 |
| 2020-10-12 | 1.77 |
| 2020-10-09 | -5.94 |
| 2020-10-08 | -4.91 |
| 2020-10-07 | -4.91 |
| 2020-10-06 | -4.40 |
| 2020-10-05 | -6.97 |
| 2020-09-30 | -8.51 |
| 2020-09-29 | -4.40 |
| 2020-09-28 | -3.88 |
| 2020-09-25 | -11.59 |
| 2020-09-24 | -9.54 |
| 2020-09-23 | -5.43 |
| 2020-09-22 | -6.97 |
| 2020-09-21 | -5.94 |
| 2020-09-18 | 2.80 |
| 2020-09-17 | -5.94 |
| 2020-09-16 | -6.45 |
| 2020-09-15 | -6.45 |
| 2020-09-14 | -6.45 |
| 2020-09-11 | -6.97 |
| 2020-09-10 | -6.45 |
| 2020-09-09 | -9.02 |
| 2020-09-08 | -6.97 |
| 2020-09-07 | -6.97 |
| 2020-09-04 | -6.45 |
| 2020-09-03 | -5.94 |
| 2020-09-02 | -6.45 |
| 2020-09-01 | -5.43 |
| 2020-08-31 | -5.94 |
| 2020-08-28 | -5.94 |
| 2020-08-27 | -5.94 |
| 2020-08-26 | -3.88 |
| 2020-08-25 | -4.40 |
| 2020-08-24 | -4.91 |
| 2020-08-21 | -5.43 |
| 2020-08-20 | -5.43 |
| 2020-08-19 | -5.43 |
| 2020-08-18 | -4.91 |
| 2020-08-17 | -5.43 |
| 2020-08-14 | -4.40 |
| 2020-08-13 | -5.43 |
| 2020-08-12 | -4.91 |
| 2020-08-11 | -4.91 |
| 2020-08-10 | -4.40 |
| 2020-08-07 | -2.86 |
| 2020-08-06 | -2.34 |
| 2020-08-05 | -2.34 |
| 2020-08-04 | -3.88 |
| 2020-08-03 | -5.94 |
| 2020-07-31 | -5.94 |
| 2020-07-30 | -5.94 |
| 2020-07-29 | 1.77 |
| 2020-07-28 | 1.77 |
| 2020-07-27 | 0.23 |
| 2020-07-24 | 2.80 |
| 2020-07-23 | 0.23 |
| 2020-07-22 | 0.23 |
| 2020-07-21 | 0.74 |
| 2020-07-20 | -1.31 |
| 2020-07-17 | -1.31 |
| 2020-07-16 | -1.31 |
| 2020-07-15 | -0.80 |
| 2020-07-14 | -0.80 |
| 2020-07-13 | 0.23 |
| 2020-07-10 | -0.29 |
| 2020-07-09 | 3.83 |
| 2020-07-08 | 1.26 |
| 2020-07-07 | -0.29 |
| 2020-07-06 | -1.31 |
| 2020-07-03 | -1.83 |
| 2020-07-02 | 3.83 |
| 2020-06-30 | 2.28 |
| 2020-06-29 | -3.88 |
| 2020-06-26 | -2.34 |
| 2020-06-24 | -1.83 |
| 2020-06-23 | -0.80 |
| 2020-06-22 | -2.34 |
| 2020-06-19 | -2.34 |
| 2020-06-18 | -0.29 |
| 2020-06-17 | -2.34 |
| 2020-06-16 | -0.80 |
| 2020-06-15 | -1.31 |
| 2020-06-12 | -0.80 |
| 2020-06-11 | -1.83 |
| 2020-06-10 | 1.26 |
| 2020-06-09 | 0.75 |
| 2020-06-08 | 0.75 |
| 2020-06-05 | -1.78 |
| 2020-06-04 | -2.29 |
| 2020-06-03 | -1.78 |
| 2020-06-02 | 0.75 |
| 2020-06-01 | 0.75 |
| 2020-05-29 | 0.75 |
| 2020-05-28 | -0.77 |
| 2020-05-27 | -0.77 |
| 2020-05-26 | -0.77 |
| 2020-05-25 | -2.29 |
| 2020-05-22 | 0.24 |
| 2020-05-21 | 2.27 |
| 2020-05-20 | 2.27 |
| 2020-05-19 | 4.29 |
| 2020-05-18 | 6.82 |
| 2020-05-15 | 4.80 |
| 2020-05-14 | 6.32 |
| 2020-05-13 | 7.33 |
| 2020-05-12 | 7.33 |
| 2020-05-11 | 7.33 |
| 2020-05-08 | 7.84 |
| 2020-05-07 | 7.84 |
| 2020-05-06 | 7.84 |
| 2020-05-05 | 7.33 |
| 2020-05-04 | 7.33 |
| 2020-04-29 | 7.33 |
| 2020-04-28 | 7.33 |
| 2020-04-27 | 7.33 |
| 2020-04-24 | 6.82 |
| 2020-04-23 | 6.32 |
| 2020-04-22 | 7.33 |
| 2020-04-21 | 6.32 |
| 2020-04-20 | 7.33 |
| 2020-04-17 | 9.36 |
| 2020-04-16 | 7.84 |
| 2020-04-15 | 9.36 |
| 2020-04-14 | 8.34 |
| 2020-04-09 | 8.34 |
| 2020-04-08 | 6.32 |
| 2020-04-07 | 6.32 |
| 2020-04-06 | 7.84 |
| 2020-04-03 | 6.82 |
| 2020-04-02 | 6.82 |
| 2020-04-01 | 6.82 |
| 2020-03-31 | 8.85 |
| 2020-03-30 | 9.36 |
| 2020-03-27 | 9.86 |
| 2020-03-26 | 9.86 |
| 2020-03-25 | 9.86 |
| 2020-03-24 | 7.33 |
| 2020-03-23 | 15.94 |
| 2020-03-20 | 17.96 |
| 2020-03-19 | 16.44 |
| 2020-03-18 | 15.43 |
| 2020-03-17 | 15.94 |
| 2020-03-16 | 15.94 |
| 2020-03-13 | 20.49 |
| 2020-03-12 | 26.06 |
| 2020-03-11 | 26.57 |
| 2020-03-10 | 29.10 |
| 2020-03-09 | 29.10 |
| 2020-03-06 | 29.10 |
| 2020-03-05 | 29.10 |
| 2020-03-04 | 29.10 |
| 2020-03-03 | 26.57 |
| 2020-03-02 | 26.57 |
| 2020-02-28 | 26.57 |
| 2020-02-27 | 26.57 |
| 2020-02-26 | 30.62 |
| 2020-02-25 | 30.62 |
| 2020-02-24 | 30.62 |
| 2020-02-21 | 30.62 |
| 2020-02-20 | 30.62 |
| 2020-02-19 | 30.62 |
| 2020-02-18 | 30.62 |
| 2020-02-17 | 30.62 |
| 2020-02-14 | 31.63 |
| 2020-02-13 | 31.63 |
| 2020-02-12 | 31.63 |
| 2020-02-11 | 32.64 |
| 2020-02-10 | 29.10 |
| 2020-02-07 | 29.10 |
| 2020-02-06 | 29.10 |
| 2020-02-05 | 26.57 |
| 2020-02-04 | 28.09 |
| 2020-02-03 | 28.09 |
| 2020-01-31 | 28.09 |
| 2020-01-30 | 28.09 |
| 2020-01-29 | 28.09 |
| 2020-01-24 | 29.10 |
| 2020-01-23 | 30.62 |
| 2020-01-22 | 31.63 |
| 2020-01-21 | 31.63 |
| 2020-01-20 | 40.24 |
| 2020-01-17 | 40.74 |
| 2020-01-16 | 40.74 |
| 2020-01-15 | 40.74 |
| 2020-01-14 | 40.74 |
| 2020-01-13 | 32.64 |
| 2020-01-10 | 33.66 |
| 2020-01-09 | 33.66 |
| 2020-01-08 | 33.66 |
| 2020-01-07 | 33.66 |
| 2020-01-06 | 33.66 |
| 2020-01-03 | 35.18 |
| 2020-01-02 | 35.18 |
| 2019-12-31 | 35.18 |
| 2019-12-30 | 33.66 |
| 2019-12-27 | 32.64 |
| 2019-12-24 | 32.64 |
| 2019-12-23 | 31.63 |
| 2019-12-20 | 32.14 |
| 2019-12-19 | 32.14 |
| 2019-12-18 | 32.14 |
| 2019-12-17 | 33.15 |
| 2019-12-16 | 33.15 |
| 2019-12-13 | 33.15 |
| 2019-12-12 | 33.15 |
| 2019-12-11 | 34.67 |
| 2019-12-10 | 34.67 |
| 2019-12-09 | 34.67 |
| 2019-12-06 | 34.67 |
| 2019-12-05 | 35.68 |
| 2019-12-04 | 26.06 |
| 2019-12-03 | 26.06 |
| 2019-12-02 | 27.58 |
| 2019-11-29 | 27.58 |
| 2019-11-28 | 27.58 |
| 2019-11-27 | 27.58 |
| 2019-11-26 | 26.57 |
| 2019-11-25 | 27.58 |
| 2019-11-22 | 25.56 |
| 2019-11-21 | 24.04 |
| 2019-11-20 | 25.56 |
| 2019-11-19 | 26.57 |
| 2019-11-18 | 26.57 |
| 2019-11-15 | 27.08 |
| 2019-11-14 | 26.57 |
| 2019-11-13 | 28.09 |
| 2019-11-12 | 29.61 |
| 2019-11-11 | 29.61 |
| 2019-11-08 | 31.63 |
| 2019-11-07 | 39.73 |
| 2019-11-06 | 31.13 |
| 2019-11-05 | 30.62 |
| 2019-11-04 | 30.62 |
| 2019-11-01 | 30.11 |
| 2019-10-31 | 30.11 |
| 2019-10-30 | 30.11 |
| 2019-10-29 | 28.09 |
| 2019-10-28 | 28.59 |
| 2019-10-25 | 29.10 |
| 2019-10-24 | 30.11 |
| 2019-10-23 | 29.10 |
| 2019-10-22 | 29.10 |
| 2019-10-21 | 33.15 |
| 2019-10-18 | 31.13 |
| 2019-10-17 | 31.13 |
| 2019-10-16 | 29.61 |
| 2019-10-15 | 29.61 |
| 2019-10-14 | 29.10 |
| 2019-10-11 | 27.08 |
| 2019-10-10 | 25.56 |
| 2019-10-09 | 26.57 |
| 2019-10-08 | 29.86 |
| 2019-10-04 | 28.36 |
| 2019-10-03 | 29.36 |
| 2019-10-02 | 27.85 |
| 2019-09-30 | 29.36 |
| 2019-09-27 | 27.85 |
| 2019-09-26 | 26.35 |
| 2019-09-25 | 26.35 |
| 2019-09-24 | 27.85 |
| 2019-09-23 | 28.86 |
| 2019-09-20 | 28.86 |
| 2019-09-19 | 30.36 |
| 2019-09-18 | 27.85 |
| 2019-09-17 | 27.85 |
| 2019-09-16 | 29.86 |
| 2019-09-13 | 30.36 |
| 2019-09-12 | 30.36 |
| 2019-09-11 | 30.36 |
| 2019-09-10 | 29.86 |
| 2019-09-09 | 27.85 |
| 2019-09-06 | 27.85 |
| 2019-09-05 | 27.85 |
| 2019-09-04 | 28.36 |
| 2019-09-03 | 25.35 |
| 2019-09-02 | 25.85 |
| 2019-08-30 | 31.36 |
| 2019-08-29 | 31.36 |
| 2019-08-28 | 30.36 |
| 2019-08-27 | 31.36 |
| 2019-08-26 | 31.36 |
| 2019-08-23 | 35.88 |
| 2019-08-22 | 36.88 |
| 2019-08-21 | 40.39 |
| 2019-08-20 | 40.39 |
| 2019-08-19 | 40.39 |
| 2019-08-16 | 36.88 |
| 2019-08-15 | 34.87 |
| 2019-08-14 | 32.87 |
| 2019-08-13 | 32.87 |
| 2019-08-12 | 36.88 |
| 2019-08-09 | 37.88 |
| 2019-08-08 | 39.89 |
| 2019-08-07 | 36.88 |
| 2019-08-06 | 35.38 |
| 2019-08-05 | 36.88 |
| 2019-08-02 | 43.40 |
| 2019-08-01 | 47.41 |
| 2019-07-31 | 49.41 |
| 2019-07-30 | 47.91 |
| 2019-07-29 | 48.41 |
| 2019-07-26 | 50.42 |
| 2019-07-25 | 50.42 |
| 2019-07-24 | 50.42 |
| 2019-07-23 | 50.92 |
| 2019-07-22 | 50.92 |
| 2019-07-19 | 51.92 |
| 2019-07-18 | 51.92 |
| 2019-07-17 | 51.92 |
| 2019-07-16 | 51.92 |
| 2019-07-15 | 51.92 |
| 2019-07-12 | 51.92 |
| 2019-07-11 | 49.41 |
| 2019-07-10 | 48.41 |
| 2019-07-09 | 48.41 |
| 2019-07-08 | 48.41 |
| 2019-07-05 | 53.43 |
| 2019-07-04 | 52.92 |
| 2019-07-03 | 53.43 |
| 2019-07-02 | 53.43 |
| 2019-06-28 | 52.92 |
| 2019-06-27 | 50.92 |
| 2019-06-26 | 53.43 |
| 2019-06-25 | 53.43 |
| 2019-06-24 | 51.42 |
| 2019-06-21 | 50.42 |
| 2019-06-20 | 53.43 |
| 2019-06-19 | 52.92 |
| 2019-06-18 | 53.93 |
| 2019-06-17 | 51.42 |
| 2019-06-14 | 48.91 |
| 2019-06-13 | 47.91 |
| 2019-06-12 | 52.92 |
| 2019-06-11 | 52.92 |
| 2019-06-10 | 59.94 |
| 2019-06-06 | 61.45 |
| 2019-06-05 | 61.45 |
| 2019-06-04 | 58.94 |
| 2019-06-03 | 58.94 |
| 2019-05-31 | 58.94 |
| 2019-05-30 | 58.94 |
| 2019-05-29 | 60.90 |
| 2019-05-28 | 60.90 |
| 2019-05-27 | 58.94 |
| 2019-05-24 | 58.94 |
| 2019-05-23 | 60.90 |
| 2019-05-22 | 61.39 |
| 2019-05-21 | 61.39 |
| 2019-05-20 | 58.45 |
| 2019-05-17 | 58.45 |
| 2019-05-16 | 59.43 |
| 2019-05-15 | 59.43 |
| 2019-05-14 | 59.43 |
| 2019-05-10 | 59.43 |
| 2019-05-09 | 59.43 |
| 2019-05-08 | 59.43 |
| 2019-05-07 | 58.94 |
| 2019-05-06 | 58.45 |
| 2019-05-03 | 58.45 |
| 2019-05-02 | 58.45 |
| 2019-04-30 | 58.45 |
| 2019-04-29 | 60.41 |
| 2019-04-26 | 60.41 |
| 2019-04-25 | 59.43 |
| 2019-04-24 | 59.92 |
| 2019-04-23 | 61.87 |
| 2019-04-18 | 59.92 |
| 2019-04-17 | 62.36 |
| 2019-04-16 | 62.36 |
| 2019-04-15 | 62.36 |
| 2019-04-12 | 62.36 |
| 2019-04-11 | 63.34 |
| 2019-04-10 | 63.34 |
| 2019-04-09 | 63.83 |
| 2019-04-08 | 63.83 |
| 2019-04-04 | 63.83 |
| 2019-04-03 | 61.39 |
| 2019-04-02 | 63.83 |
| 2019-04-01 | 63.83 |
| 2019-03-29 | 63.83 |
| 2019-03-28 | 63.83 |
| 2019-03-27 | 56.98 |
| 2019-03-26 | 64.81 |
| 2019-03-25 | 59.43 |
| 2019-03-22 | 59.43 |
| 2019-03-21 | 60.90 |
| 2019-03-20 | 61.39 |
| 2019-03-19 | 58.94 |
| 2019-03-18 | 61.39 |
| 2019-03-15 | 61.39 |
| 2019-03-14 | 61.39 |
| 2019-03-13 | 61.39 |
| 2019-03-12 | 61.39 |
| 2019-03-11 | 65.79 |
| 2019-03-08 | 65.30 |
| 2019-03-07 | 65.30 |
| 2019-03-06 | 65.30 |
| 2019-03-05 | 65.30 |
| 2019-03-04 | 65.30 |
| 2019-03-01 | 64.32 |
| 2019-02-28 | 64.32 |
| 2019-02-27 | 66.28 |
| 2019-02-26 | 66.28 |
| 2019-02-25 | 67.74 |
| 2019-02-22 | 66.28 |
| 2019-02-21 | 65.30 |
| 2019-02-20 | 61.39 |
| 2019-02-19 | 61.39 |
| 2019-02-18 | 62.36 |
| 2019-02-15 | 59.43 |
| 2019-02-14 | 60.41 |
| 2019-02-13 | 59.43 |
| 2019-02-12 | 58.94 |
| 2019-02-11 | 57.47 |
| 2019-02-08 | 57.47 |
| 2019-02-04 | 56.50 |
| 2019-02-01 | 54.05 |
| 2019-01-31 | 54.05 |
| 2019-01-30 | 54.05 |
| 2019-01-29 | 54.05 |
| 2019-01-28 | 54.05 |
| 2019-01-25 | 52.58 |
| 2019-01-24 | 52.58 |
| 2019-01-23 | 52.58 |
| 2019-01-22 | 52.58 |
| 2019-01-21 | 52.58 |
| 2019-01-18 | 53.56 |
| 2019-01-17 | 52.58 |
| 2019-01-16 | 52.09 |
| 2019-01-15 | 52.58 |
| 2019-01-14 | 52.58 |
| 2019-01-11 | 51.60 |
| 2019-01-10 | 49.16 |
| 2019-01-09 | 47.20 |
| 2019-01-08 | 48.18 |
| 2019-01-07 | 49.65 |
| 2019-01-04 | 48.18 |
| 2019-01-03 | 46.71 |
| 2019-01-02 | 49.16 |
| 2018-12-31 | 49.65 |
| 2018-12-28 | 47.69 |
| 2018-12-27 | 46.71 |
| 2018-12-24 | 51.12 |
| 2018-12-21 | 44.27 |
| 2018-12-20 | 46.71 |
| 2018-12-19 | 50.63 |
| 2018-12-18 | 51.60 |
| 2018-12-17 | 51.60 |
| 2018-12-14 | 46.71 |
| 2018-12-13 | 51.60 |
| 2018-12-12 | 51.60 |
| 2018-12-11 | 51.60 |
| 2018-12-10 | 51.60 |
| 2018-12-07 | 52.09 |
| 2018-12-06 | 50.63 |
| 2018-12-05 | 45.74 |
| 2018-12-04 | 43.78 |
| 2018-12-03 | 43.78 |
| 2018-11-30 | 43.78 |
| 2018-11-29 | 43.78 |
| 2018-11-28 | 43.78 |
| 2018-11-27 | 43.78 |
| 2018-11-26 | 45.74 |
| 2018-11-23 | 45.74 |
| 2018-11-22 | 45.74 |
| 2018-11-21 | 41.33 |
| 2018-11-20 | 41.33 |
| 2018-11-19 | 41.82 |
| 2018-11-16 | 40.36 |
| 2018-11-15 | 40.36 |
| 2018-11-14 | 40.36 |
| 2018-11-13 | 41.33 |
| 2018-11-12 | 41.33 |
| 2018-11-09 | 40.85 |
| 2018-11-08 | 41.82 |
| 2018-11-07 | 41.82 |
| 2018-11-06 | 38.40 |
| 2018-11-05 | 38.40 |
| 2018-11-02 | 41.82 |
| 2018-11-01 | 39.87 |
| 2018-10-31 | 39.87 |
| 2018-10-30 | 41.82 |
| 2018-10-29 | 41.82 |
| 2018-10-26 | 40.36 |
| 2018-10-25 | 40.36 |
| 2018-10-24 | 41.82 |
| 2018-10-23 | 41.82 |
| 2018-10-22 | 41.82 |
| 2018-10-19 | 41.82 |
| 2018-10-18 | 42.31 |
| 2018-10-16 | 41.33 |
| 2018-10-15 | 44.27 |
| 2018-10-12 | 43.29 |
| 2018-10-11 | 41.82 |
| 2018-10-10 | 49.16 |
| 2018-10-09 | 46.71 |
| 2018-10-08 | 47.69 |
| 2018-10-05 | 50.63 |
| 2018-10-04 | 51.70 |
| 2018-10-03 | 50.25 |
| 2018-10-02 | 49.76 |
| 2018-09-28 | 48.79 |
| 2018-09-27 | 48.79 |
| 2018-09-26 | 52.67 |
| 2018-09-24 | 51.70 |
| 2018-09-21 | 50.25 |
| 2018-09-20 | 48.79 |
| 2018-09-19 | 49.28 |
| 2018-09-18 | 49.28 |
| 2018-09-17 | 49.28 |
| 2018-09-14 | 44.43 |
| 2018-09-13 | 42.49 |
| 2018-09-12 | 42.49 |
| 2018-09-11 | 42.98 |
| 2018-09-10 | 45.89 |
| 2018-09-07 | 45.40 |
| 2018-09-06 | 46.86 |
| 2018-09-05 | 50.25 |
| 2018-09-04 | 50.25 |
| 2018-09-03 | 50.73 |
| 2018-08-31 | 50.73 |
| 2018-08-30 | 47.83 |
| 2018-08-29 | 47.83 |
| 2018-08-28 | 47.34 |
| 2018-08-27 | 48.31 |
| 2018-08-24 | 47.83 |
| 2018-08-23 | 46.86 |
| 2018-08-22 | 50.25 |
| 2018-08-21 | 49.76 |
| 2018-08-20 | 51.22 |
| 2018-08-17 | 51.22 |
| 2018-08-16 | 51.22 |
| 2018-08-15 | 50.73 |
| 2018-08-14 | 56.06 |
| 2018-08-13 | 53.16 |
| 2018-08-10 | 53.64 |
| 2018-08-09 | 55.10 |
| 2018-08-08 | 54.13 |
| 2018-08-07 | 53.16 |
| 2018-08-06 | 55.10 |
| 2018-08-03 | 55.10 |
| 2018-08-02 | 53.16 |
| 2018-08-01 | 52.67 |
| 2018-07-31 | 55.58 |
| 2018-07-30 | 55.10 |
| 2018-07-27 | 53.16 |
| 2018-07-26 | 51.70 |
| 2018-07-25 | 52.67 |
| 2018-07-24 | 56.06 |
| 2018-07-23 | 55.10 |
| 2018-07-20 | 53.16 |
| 2018-07-19 | 51.70 |
| 2018-07-18 | 53.64 |
| 2018-07-17 | 56.06 |
| 2018-07-16 | 53.64 |
| 2018-07-13 | 56.55 |
| 2018-07-12 | 57.03 |
| 2018-07-11 | 52.67 |
| 2018-07-10 | 55.10 |
| 2018-07-09 | 57.03 |
| 2018-07-06 | 55.58 |
| 2018-07-05 | 52.67 |
| 2018-07-04 | 54.61 |
| 2018-07-03 | 58.00 |
| 2018-06-29 | 62.37 |
| 2018-06-28 | 60.43 |
| 2018-06-27 | 59.94 |
| 2018-06-26 | 62.85 |
| 2018-06-25 | 64.79 |
| 2018-06-22 | 67.70 |
| 2018-06-21 | 69.64 |
| 2018-06-20 | 71.09 |
| 2018-06-19 | 68.67 |
| 2018-06-15 | 73.03 |
| 2018-06-14 | 71.09 |
| 2018-06-13 | 71.09 |
| 2018-06-12 | 72.54 |
| 2018-06-11 | 74.97 |
| 2018-06-08 | 74.97 |
| 2018-06-07 | 74.97 |
| 2018-06-06 | 74.00 |
| 2018-06-05 | 73.03 |
| 2018-06-04 | 72.08 |
| 2018-06-01 | 71.61 |
| 2018-05-31 | 70.66 |
| 2018-05-30 | 69.24 |
| 2018-05-29 | 69.24 |
| 2018-05-28 | 69.24 |
| 2018-05-25 | 71.13 |
| 2018-05-24 | 69.71 |
| 2018-05-23 | 69.71 |
| 2018-05-21 | 67.81 |
| 2018-05-18 | 70.18 |
| 2018-05-17 | 70.18 |
| 2018-05-16 | 70.18 |
| 2018-05-15 | 69.71 |
| 2018-05-14 | 68.76 |
| 2018-05-11 | 65.92 |
| 2018-05-10 | 64.50 |
| 2018-05-09 | 63.07 |
| 2018-05-08 | 62.60 |
| 2018-05-07 | 62.13 |
| 2018-05-04 | 61.18 |
| 2018-05-03 | 63.07 |
| 2018-05-02 | 63.07 |
| 2018-04-30 | 63.07 |
| 2018-04-27 | 63.55 |
| 2018-04-26 | 63.07 |
| 2018-04-25 | 62.60 |
| 2018-04-24 | 62.60 |
| 2018-04-23 | 60.70 |
| 2018-04-20 | 60.70 |
| 2018-04-19 | 61.65 |
| 2018-04-18 | 61.18 |
| 2018-04-17 | 60.23 |
| 2018-04-16 | 61.18 |
| 2018-04-13 | 61.65 |
| 2018-04-12 | 63.55 |
| 2018-04-11 | 63.55 |
| 2018-04-10 | 63.55 |
| 2018-04-09 | 62.13 |
| 2018-04-06 | 60.70 |
| 2018-04-04 | 61.18 |
| 2018-04-03 | 61.65 |
| 2018-03-29 | 64.02 |
| 2018-03-28 | 62.60 |
| 2018-03-27 | 64.50 |
| 2018-03-26 | 63.55 |
| 2018-03-23 | 60.70 |
| 2018-03-22 | 64.97 |
| 2018-03-21 | 67.81 |
| 2018-03-20 | 66.39 |
| 2018-03-19 | 67.34 |
| 2018-03-16 | 68.29 |
| 2018-03-15 | 67.34 |
| 2018-03-14 | 67.81 |
| 2018-03-13 | 64.97 |
| 2018-03-12 | 64.97 |
| 2018-03-09 | 62.60 |
| 2018-03-08 | 62.13 |
| 2018-03-07 | 60.70 |
| 2018-03-06 | 61.18 |
| 2018-03-05 | 60.23 |
| 2018-03-02 | 58.81 |
| 2018-03-01 | 58.81 |
| 2018-02-28 | 56.44 |
| 2018-02-27 | 57.38 |
| 2018-02-26 | 57.38 |
| 2018-02-23 | 57.38 |
| 2018-02-22 | 57.38 |
| 2018-02-21 | 57.38 |
| 2018-02-20 | 55.96 |
| 2018-02-15 | 55.96 |
| 2018-02-14 | 55.96 |
| 2018-02-13 | 55.49 |
| 2018-02-12 | 56.91 |
| 2018-02-09 | 55.49 |
| 2018-02-08 | 58.33 |
| 2018-02-07 | 58.81 |
| 2018-02-06 | 56.44 |
| 2018-02-05 | 62.60 |
| 2018-02-02 | 64.02 |
| 2018-02-01 | 63.07 |
| 2018-01-31 | 63.55 |
| 2018-01-30 | 64.02 |
| 2018-01-29 | 64.50 |
| 2018-01-26 | 64.50 |
| 2018-01-25 | 64.02 |
| 2018-01-24 | 65.44 |
| 2018-01-23 | 64.97 |
| 2018-01-22 | 64.02 |
| 2018-01-19 | 64.50 |
| 2018-01-18 | 64.50 |
| 2018-01-17 | 64.50 |
| 2018-01-16 | 64.97 |
| 2018-01-15 | 64.97 |
| 2018-01-12 | 64.50 |
| 2018-01-11 | 64.50 |
| 2018-01-10 | 63.55 |
| 2018-01-09 | 63.55 |
| 2018-01-08 | 62.60 |
| 2018-01-05 | 62.60 |
| 2018-01-04 | 61.65 |
| 2018-01-03 | 60.23 |
| 2018-01-02 | 60.70 |
| 2017-12-29 | 59.75 |
| 2017-12-28 | 58.81 |
| 2017-12-27 | 59.28 |
| 2017-12-22 | 58.33 |
| 2017-12-21 | 58.33 |
| 2017-12-20 | 58.33 |
| 2017-12-19 | 58.33 |
| 2017-12-18 | 57.86 |
| 2017-12-15 | 57.86 |
| 2017-12-14 | 57.86 |
| 2017-12-13 | 57.38 |
| 2017-12-12 | 56.91 |
| 2017-12-11 | 57.38 |
| 2017-12-08 | 57.38 |
| 2017-12-07 | 56.44 |
| 2017-12-06 | 56.44 |
| 2017-12-05 | 58.33 |
| 2017-12-04 | 59.28 |
| 2017-12-01 | 59.28 |
| 2017-11-30 | 57.86 |
| 2017-11-29 | 58.33 |
| 2017-11-28 | 58.33 |
| 2017-11-27 | 59.75 |
| 2017-11-24 | 60.23 |
| 2017-11-23 | 59.28 |
| 2017-11-22 | 60.23 |
| 2017-11-21 | 59.28 |
| 2017-11-20 | 59.75 |
| 2017-11-17 | 60.23 |
| 2017-11-16 | 60.23 |
| 2017-11-15 | 61.65 |
| 2017-11-14 | 61.65 |
| 2017-11-13 | 62.60 |
| 2017-11-10 | 62.60 |
| 2017-11-09 | 63.55 |
| 2017-11-08 | 62.60 |
| 2017-11-07 | 60.70 |
| 2017-11-06 | 59.28 |
| 2017-11-03 | 60.23 |
| 2017-11-02 | 59.28 |
| 2017-11-01 | 58.33 |
| 2017-10-31 | 59.75 |
| 2017-10-30 | 59.75 |
| 2017-10-27 | 60.23 |
| 2017-10-26 | 59.28 |
| 2017-10-25 | 59.28 |
| 2017-10-24 | 58.81 |
| 2017-10-23 | 59.28 |
| 2017-10-20 | 59.75 |
| 2017-10-19 | 58.33 |
| 2017-10-18 | 60.23 |
| 2017-10-17 | 60.70 |
| 2017-10-16 | 60.23 |
| 2017-10-13 | 59.75 |
| 2017-10-12 | 59.28 |
| 2017-10-11 | 59.75 |
| 2017-10-10 | 59.75 |
| 2017-10-09 | 60.23 |
| 2017-10-06 | 61.18 |
| 2017-10-04 | 57.86 |
| 2017-10-03 | 56.67 |
| 2017-09-29 | 56.67 |
| 2017-09-28 | 55.73 |
| 2017-09-27 | 55.73 |
| 2017-09-26 | 55.26 |
| 2017-09-25 | 56.20 |
| 2017-09-22 | 56.20 |
| 2017-09-21 | 55.26 |
| 2017-09-20 | 56.20 |
| 2017-09-19 | 55.73 |
| 2017-09-18 | 56.67 |
| 2017-09-15 | 56.20 |
| 2017-09-14 | 56.67 |
| 2017-09-13 | 57.14 |
| 2017-09-12 | 56.20 |
| 2017-09-11 | 57.14 |
| 2017-09-08 | 55.73 |
| 2017-09-07 | 54.79 |
| 2017-09-06 | 53.38 |
| 2017-09-05 | 54.79 |
| 2017-09-04 | 53.38 |
| 2017-09-01 | 55.26 |
| 2017-08-31 | 55.26 |
| 2017-08-30 | 56.20 |
| 2017-08-29 | 55.26 |
| 2017-08-28 | 53.85 |
| 2017-08-25 | 53.85 |
| 2017-08-24 | 50.56 |
| 2017-08-22 | 49.15 |
| 2017-08-21 | 46.79 |
| 2017-08-18 | 46.32 |
| 2017-08-17 | 47.73 |
| 2017-08-16 | 45.85 |
| 2017-08-15 | 47.26 |
| 2017-08-14 | 46.79 |
| 2017-08-11 | 45.85 |
| 2017-08-10 | 47.73 |
| 2017-08-09 | 50.56 |
| 2017-08-08 | 52.44 |
| 2017-08-07 | 54.79 |
| 2017-08-04 | 53.38 |
| 2017-08-03 | 57.61 |
| 2017-08-02 | 58.56 |
| 2017-08-01 | 59.03 |
| 2017-07-31 | 57.14 |
| 2017-07-28 | 56.67 |
| 2017-07-27 | 57.14 |
| 2017-07-26 | 56.67 |
| 2017-07-25 | 56.67 |
| 2017-07-24 | 56.67 |
| 2017-07-21 | 56.20 |
| 2017-07-20 | 55.73 |
| 2017-07-19 | 55.73 |
| 2017-07-18 | 55.26 |
| 2017-07-17 | 55.26 |
| 2017-07-14 | 54.32 |
| 2017-07-13 | 52.44 |
| 2017-07-12 | 51.97 |
| 2017-07-11 | 51.97 |
| 2017-07-10 | 51.03 |
| 2017-07-07 | 51.50 |
| 2017-07-06 | 51.50 |
| 2017-07-05 | 51.03 |
| 2017-07-04 | 50.56 |
| 2017-07-03 | 49.15 |
| 2017-06-30 | 50.09 |
| 2017-06-29 | 50.09 |
| 2017-06-28 | 49.62 |
| 2017-06-27 | 50.56 |
| 2017-06-26 | 52.91 |
| 2017-06-23 | 52.44 |
| 2017-06-22 | 53.38 |
| 2017-06-21 | 52.91 |
| 2017-06-20 | 51.97 |
| 2017-06-19 | 51.03 |
| 2017-06-16 | 47.73 |
| 2017-06-15 | 46.32 |
| 2017-06-14 | 46.79 |
| 2017-06-13 | 46.79 |
| 2017-06-12 | 46.32 |
| 2017-06-09 | 46.32 |
| 2017-06-08 | 45.52 |
| 2017-06-07 | 43.22 |
| 2017-06-06 | 41.38 |
| 2017-06-05 | 40.00 |
| 2017-06-02 | 40.46 |
| 2017-06-01 | 40.46 |
| 2017-05-31 | 40.46 |
| 2017-05-29 | 41.38 |
| 2017-05-26 | 40.92 |
| 2017-05-25 | 40.92 |
| 2017-05-24 | 40.46 |
| 2017-05-23 | 41.38 |
| 2017-05-22 | 43.68 |
| 2017-05-19 | 42.30 |
| 2017-05-18 | 39.08 |
| 2017-05-17 | 40.46 |
| 2017-05-16 | 32.17 |
| 2017-05-15 | 29.87 |
| 2017-05-12 | 29.40 |
| 2017-05-11 | 29.40 |
| 2017-05-10 | 28.48 |
| 2017-05-09 | 27.10 |
| 2017-05-08 | 26.18 |
| 2017-05-05 | 26.64 |
| 2017-05-04 | 26.18 |
| 2017-05-02 | 25.72 |
| 2017-04-28 | 26.64 |
| 2017-04-27 | 26.18 |
| 2017-04-26 | 26.18 |
| 2017-04-25 | 25.72 |
| 2017-04-24 | 24.34 |
| 2017-04-21 | 26.18 |
| 2017-04-20 | 25.72 |
| 2017-04-19 | 24.34 |
| 2017-04-18 | 25.72 |
| 2017-04-13 | 25.26 |
| 2017-04-12 | 25.26 |
| 2017-04-11 | 23.42 |
| 2017-04-10 | 23.42 |
| 2017-04-07 | 23.42 |
| 2017-04-06 | 22.04 |
| 2017-04-05 | 21.58 |
| 2017-04-03 | 21.12 |
| 2017-03-31 | 20.66 |
| 2017-03-30 | 20.66 |
| 2017-03-29 | 21.12 |
| 2017-03-28 | 21.58 |
| 2017-03-27 | 21.12 |
| 2017-03-24 | 21.58 |
| 2017-03-23 | 21.12 |
| 2017-03-22 | 21.12 |
| 2017-03-21 | 21.12 |
| 2017-03-20 | 21.12 |
| 2017-03-17 | 20.66 |
| 2017-03-16 | 20.66 |
| 2017-03-15 | 20.19 |
| 2017-03-14 | 21.58 |
| 2017-03-13 | 19.73 |
| 2017-03-10 | 19.73 |
| 2017-03-09 | 18.81 |
| 2017-03-08 | 19.27 |
| 2017-03-07 | 18.81 |
| 2017-03-06 | 18.35 |
| 2017-03-03 | 17.89 |
| 2017-03-02 | 18.35 |
| 2017-03-01 | 17.43 |
| 2017-02-28 | 17.43 |
| 2017-02-27 | 17.43 |
| 2017-02-24 | 17.43 |
| 2017-02-23 | 17.89 |
| 2017-02-22 | 18.35 |
| 2017-02-21 | 16.97 |
| 2017-02-20 | 16.97 |
| 2017-02-17 | 16.97 |
| 2017-02-16 | 17.89 |
| 2017-02-15 | 17.89 |
| 2017-02-14 | 18.35 |
| 2017-02-13 | 17.89 |
| 2017-02-10 | 18.35 |
| 2017-02-09 | 18.81 |
| 2017-02-08 | 18.81 |
| 2017-02-07 | 16.51 |
| 2017-02-06 | 16.51 |
| 2017-02-03 | 16.51 |
| 2017-02-02 | 14.21 |
| 2017-02-01 | 15.59 |
| 2017-01-27 | 15.59 |
| 2017-01-26 | 13.75 |
| 2017-01-25 | 15.13 |
| 2017-01-24 | 15.59 |
| 2017-01-23 | 13.75 |
| 2017-01-20 | 14.21 |
| 2017-01-19 | 13.29 |
| 2017-01-18 | 14.21 |
| 2017-01-17 | 13.75 |
| 2017-01-16 | 13.29 |
| 2017-01-13 | 13.75 |
| 2017-01-12 | 12.37 |
| 2017-01-11 | 12.83 |
| 2017-01-10 | 12.37 |
| 2017-01-09 | 10.98 |
| 2017-01-06 | 12.37 |
| 2017-01-05 | 12.37 |
| 2017-01-04 | 10.98 |
| 2017-01-03 | 11.44 |
| 2016-12-30 | 11.44 |
| 2016-12-29 | 10.52 |
| 2016-12-28 | 11.44 |
| 2016-12-23 | 10.98 |
| 2016-12-22 | 10.52 |
| 2016-12-21 | 10.06 |
| 2016-12-20 | 9.14 |
| 2016-12-19 | 9.60 |
| 2016-12-16 | 8.68 |
| 2016-12-15 | 9.60 |
| 2016-12-14 | 9.60 |
| 2016-12-13 | 9.14 |
| 2016-12-12 | 8.68 |
| 2016-12-09 | 8.68 |
| 2016-12-08 | 8.68 |
| 2016-12-07 | 8.22 |
| 2016-12-06 | 8.22 |
| 2016-12-05 | 6.38 |
| 2016-12-02 | 6.38 |
| 2016-12-01 | 5.92 |
| 2016-11-30 | 6.38 |
| 2016-11-29 | 6.38 |
| 2016-11-28 | 5.00 |
| 2016-11-25 | 4.54 |
| 2016-11-24 | 4.54 |
| 2016-11-23 | 4.08 |
| 2016-11-22 | 4.54 |
| 2016-11-21 | 4.54 |
| 2016-11-18 | 5.00 |
| 2016-11-17 | 5.00 |
| 2016-11-16 | 7.76 |
| 2016-11-15 | 5.92 |
| 2016-11-14 | 6.38 |
| 2016-11-11 | 5.46 |
| 2016-11-10 | 5.46 |
| 2016-11-09 | 4.54 |
| 2016-11-08 | 8.68 |
| 2016-11-07 | 8.22 |
| 2016-11-04 | 10.06 |
| 2016-11-03 | 9.60 |
| 2016-11-02 | 10.52 |
| 2016-11-01 | 9.60 |
| 2016-10-31 | 9.60 |
| 2016-10-28 | 9.60 |
| 2016-10-27 | 9.60 |
| 2016-10-26 | 10.52 |
| 2016-10-25 | 10.98 |
| 2016-10-24 | 10.52 |
| 2016-10-20 | 10.52 |
| 2016-10-19 | 10.06 |
| 2016-10-18 | 9.60 |
| 2016-10-17 | 9.60 |
| 2016-10-14 | 8.68 |
| 2016-10-13 | 8.68 |
| 2016-10-12 | 8.22 |
| 2016-10-11 | 9.14 |
| 2016-10-07 | 9.60 |
| 2016-10-06 | 9.60 |
| 2016-10-05 | 9.60 |
| 2016-10-04 | 9.93 |
| 2016-10-03 | 9.93 |
| 2016-09-30 | 10.38 |
| 2016-09-29 | 9.93 |
| 2016-09-28 | 11.29 |
| 2016-09-27 | 10.38 |
| 2016-09-26 | 10.84 |
| 2016-09-23 | 11.29 |
| 2016-09-22 | 11.75 |
| 2016-09-21 | 11.75 |
| 2016-09-20 | 11.75 |
| 2016-09-19 | 11.75 |
| 2016-09-15 | 10.84 |
| 2016-09-14 | 10.84 |
| 2016-09-13 | 12.21 |
| 2016-09-12 | 14.03 |
| 2016-09-09 | 16.77 |
| 2016-09-08 | 21.33 |
| 2016-09-07 | 17.68 |
| 2016-09-06 | 14.94 |
| 2016-09-05 | 12.66 |
| 2016-09-02 | 8.56 |
| 2016-09-01 | 8.56 |
| 2016-08-31 | 7.64 |
| 2016-08-30 | 7.64 |
| 2016-08-29 | 7.19 |
| 2016-08-26 | 7.19 |
| 2016-08-25 | 6.73 |
| 2016-08-24 | 4.91 |
| 2016-08-23 | 3.08 |
| 2016-08-22 | 3.08 |
| 2016-08-19 | 3.54 |
| 2016-08-18 | 3.54 |
| 2016-08-17 | 4.00 |
| 2016-08-16 | 4.91 |
| 2016-08-15 | 4.00 |
| 2016-08-12 | 4.00 |
| 2016-08-11 | 3.54 |
| 2016-08-10 | 3.54 |
| 2016-08-09 | 2.63 |
| 2016-08-08 | 4.00 |
| 2016-08-05 | 3.54 |
| 2016-08-04 | 2.63 |
| 2016-08-03 | 2.63 |
| 2016-08-01 | 4.00 |
| 2016-07-29 | 2.63 |
| 2016-07-28 | 4.00 |
| 2016-07-27 | 4.00 |
| 2016-07-26 | 3.08 |
| 2016-07-25 | 3.08 |
| 2016-07-22 | 4.91 |
| 2016-07-21 | 4.91 |
| 2016-07-20 | 4.45 |
| 2016-07-19 | 4.45 |
| 2016-07-18 | 2.63 |
| 2016-07-15 | 0.80 |
| 2016-07-14 | -0.57 |
| 2016-07-13 | -0.11 |
| 2016-07-12 | -1.48 |
| 2016-07-11 | -1.93 |
| 2016-07-08 | -2.85 |
| 2016-07-07 | -2.39 |
| 2016-07-06 | -3.30 |
| 2016-07-05 | -1.02 |
| 2016-07-04 | -0.11 |
| 2016-06-30 | -0.57 |
| 2016-06-29 | -1.48 |
| 2016-06-28 | -0.11 |
| 2016-06-27 | 3.54 |
| 2016-06-24 | 0.80 |
| 2016-06-23 | 0.80 |
| 2016-06-22 | 2.63 |
| 2016-06-21 | -2.39 |
| 2016-06-20 | 3.08 |
| 2016-06-17 | 2.63 |
| 2016-06-16 | 2.63 |
| 2016-06-15 | 2.63 |
| 2016-06-14 | 4.45 |
| 2016-06-13 | 4.45 |
| 2016-06-10 | 4.45 |
| 2016-06-08 | 5.82 |
| 2016-06-07 | 5.82 |
| 2016-06-06 | 1.26 |
| 2016-06-03 | -0.88 |
| 2016-06-02 | -0.44 |
| 2016-06-01 | 1.33 |
| 2016-05-31 | 1.77 |
| 2016-05-30 | -1.33 |
| 2016-05-27 | -1.33 |
| 2016-05-26 | -2.21 |
| 2016-05-25 | -3.10 |
| 2016-05-24 | -3.10 |
| 2016-05-23 | -2.65 |
| 2016-05-20 | -2.65 |
| 2016-05-19 | -2.65 |
| 2016-05-18 | -1.33 |
| 2016-05-17 | -5.31 |
| 2016-05-16 | -5.31 |
| 2016-05-13 | -3.10 |
| 2016-05-12 | -3.54 |
| 2016-05-11 | -1.77 |
| 2016-05-10 | -1.77 |
| 2016-05-09 | 0.88 |
| 2016-05-06 | -1.77 |
| 2016-05-05 | -1.77 |
| 2016-05-04 | -0.88 |
| 2016-05-03 | 1.77 |
| 2016-04-29 | 4.42 |
| 2016-04-28 | 4.87 |
| 2016-04-27 | 1.77 |
| 2016-04-26 | 1.77 |
| 2016-04-25 | 1.77 |
| 2016-04-22 | 3.10 |
| 2016-04-21 | 1.77 |
| 2016-04-20 | 0.00 |
| 2016-04-19 | 0.00 |
| 2016-04-18 | 2.65 |
| 2016-04-15 | 3.54 |
| 2016-04-14 | 3.54 |
| 2016-04-13 | 2.65 |
| 2016-04-12 | 3.54 |
| 2016-04-11 | 3.54 |
| 2016-04-08 | 3.98 |
| 2016-04-07 | 3.98 |
| 2016-04-06 | 3.54 |
| 2016-04-05 | 3.98 |
| 2016-04-01 | 4.42 |
| 2016-03-31 | 5.31 |
| 2016-03-30 | 4.42 |
| 2016-03-29 | 3.10 |
| 2016-03-24 | 3.10 |
| 2016-03-23 | 1.77 |
| 2016-03-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy