Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00078 | 1980-11-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0078 % |
|---|---|
| 2026-01-22 | -82.81 |
| 2026-01-21 | -82.81 |
| 2026-01-20 | -82.50 |
| 2026-01-19 | -82.81 |
| 2026-01-16 | -83.12 |
| 2026-01-15 | -83.12 |
| 2026-01-14 | -83.44 |
| 2026-01-13 | -83.44 |
| 2026-01-12 | -83.44 |
| 2026-01-09 | -83.44 |
| 2026-01-08 | -83.12 |
| 2026-01-07 | -83.12 |
| 2026-01-06 | -83.44 |
| 2026-01-05 | -83.44 |
| 2026-01-02 | -83.12 |
| 2025-12-31 | -82.19 |
| 2025-12-30 | -82.19 |
| 2025-12-29 | -82.81 |
| 2025-12-24 | -83.12 |
| 2025-12-23 | -82.50 |
| 2025-12-22 | -82.50 |
| 2025-12-19 | -82.81 |
| 2025-12-18 | -83.12 |
| 2025-12-17 | -82.50 |
| 2025-12-16 | -82.81 |
| 2025-12-15 | -82.81 |
| 2025-12-12 | -82.50 |
| 2025-12-11 | -82.50 |
| 2025-12-10 | -82.50 |
| 2025-12-09 | -82.50 |
| 2025-12-08 | -82.81 |
| 2025-12-05 | -81.87 |
| 2025-12-04 | -81.87 |
| 2025-12-03 | -82.19 |
| 2025-12-02 | -82.50 |
| 2025-12-01 | -82.50 |
| 2025-11-28 | -82.81 |
| 2025-11-27 | -81.87 |
| 2025-11-26 | -81.56 |
| 2025-11-25 | -82.19 |
| 2025-11-24 | -81.87 |
| 2025-11-21 | -81.87 |
| 2025-11-20 | -81.25 |
| 2025-11-19 | -81.25 |
| 2025-11-18 | -81.56 |
| 2025-11-17 | -81.56 |
| 2025-11-14 | -80.94 |
| 2025-11-13 | -81.25 |
| 2025-11-12 | -81.87 |
| 2025-11-11 | -81.25 |
| 2025-11-10 | -81.56 |
| 2025-11-07 | -81.56 |
| 2025-11-06 | -81.25 |
| 2025-11-05 | -81.25 |
| 2025-11-04 | -81.25 |
| 2025-11-03 | -81.25 |
| 2025-10-31 | -81.25 |
| 2025-10-30 | -80.94 |
| 2025-10-28 | -80.62 |
| 2025-10-27 | -80.62 |
| 2025-10-24 | -80.94 |
| 2025-10-23 | -80.94 |
| 2025-10-22 | -80.94 |
| 2025-10-21 | -80.62 |
| 2025-10-20 | -80.62 |
| 2025-10-17 | -80.62 |
| 2025-10-16 | -80.31 |
| 2025-10-15 | -80.31 |
| 2025-10-14 | -80.31 |
| 2025-10-13 | -80.31 |
| 2025-10-10 | -79.69 |
| 2025-10-09 | -79.06 |
| 2025-10-08 | -79.06 |
| 2025-10-06 | -80.94 |
| 2025-10-03 | -81.25 |
| 2025-10-02 | -81.56 |
| 2025-09-30 | -81.25 |
| 2025-09-29 | -81.25 |
| 2025-09-26 | -81.56 |
| 2025-09-25 | -81.25 |
| 2025-09-24 | -80.94 |
| 2025-09-23 | -80.94 |
| 2025-09-22 | -80.62 |
| 2025-09-19 | -80.62 |
| 2025-09-18 | -79.37 |
| 2025-09-17 | -78.44 |
| 2025-09-16 | -78.12 |
| 2025-09-15 | -79.06 |
| 2025-09-12 | -78.44 |
| 2025-09-11 | -80.00 |
| 2025-09-10 | -80.00 |
| 2025-09-09 | -83.12 |
| 2025-09-08 | -82.81 |
| 2025-09-05 | -82.81 |
| 2025-09-04 | -83.12 |
| 2025-09-03 | -83.12 |
| 2025-09-02 | -83.44 |
| 2025-09-01 | -83.44 |
| 2025-08-29 | -83.75 |
| 2025-08-28 | -83.75 |
| 2025-08-27 | -84.06 |
| 2025-08-26 | -83.44 |
| 2025-08-25 | -82.81 |
| 2025-08-22 | -83.12 |
| 2025-08-21 | -83.12 |
| 2025-08-20 | -83.12 |
| 2025-08-19 | -82.81 |
| 2025-08-18 | -83.12 |
| 2025-08-15 | -83.75 |
| 2025-08-14 | -83.12 |
| 2025-08-13 | -82.50 |
| 2025-08-12 | -82.50 |
| 2025-08-11 | -82.81 |
| 2025-08-08 | -82.81 |
| 2025-08-07 | -82.19 |
| 2025-08-06 | -83.12 |
| 2025-08-05 | -83.12 |
| 2025-08-04 | -83.12 |
| 2025-08-01 | -83.12 |
| 2025-07-31 | -83.44 |
| 2025-07-30 | -83.44 |
| 2025-07-29 | -82.81 |
| 2025-07-28 | -82.19 |
| 2025-07-25 | -81.87 |
| 2025-07-24 | -81.56 |
| 2025-07-23 | -81.25 |
| 2025-07-22 | -81.56 |
| 2025-07-21 | -81.56 |
| 2025-07-18 | -80.94 |
| 2025-07-17 | -80.94 |
| 2025-07-16 | -80.94 |
| 2025-07-15 | -80.62 |
| 2025-07-14 | -80.00 |
| 2025-07-11 | -79.69 |
| 2025-07-10 | -80.00 |
| 2025-07-09 | -80.62 |
| 2025-07-08 | -80.00 |
| 2025-07-07 | -79.69 |
| 2025-07-04 | -79.69 |
| 2025-07-03 | -79.69 |
| 2025-07-02 | -79.69 |
| 2025-06-30 | -80.62 |
| 2025-06-27 | -80.31 |
| 2025-06-26 | -80.00 |
| 2025-06-25 | -81.25 |
| 2025-06-24 | -81.87 |
| 2025-06-23 | -81.87 |
| 2025-06-20 | -81.87 |
| 2025-06-19 | -80.00 |
| 2025-06-18 | -79.69 |
| 2025-06-17 | -79.37 |
| 2025-06-16 | -79.37 |
| 2025-06-13 | -79.37 |
| 2025-06-12 | -79.06 |
| 2025-06-11 | -78.75 |
| 2025-06-10 | -79.37 |
| 2025-06-09 | -77.81 |
| 2025-06-06 | -78.12 |
| 2025-06-05 | -80.31 |
| 2025-06-04 | -80.62 |
| 2025-06-03 | -82.50 |
| 2025-06-02 | -82.19 |
| 2025-05-30 | -82.19 |
| 2025-05-29 | -81.87 |
| 2025-05-28 | -84.06 |
| 2025-05-27 | -85.00 |
| 2025-05-26 | -85.00 |
| 2025-05-23 | -85.62 |
| 2025-05-22 | -85.62 |
| 2025-05-21 | -85.00 |
| 2025-05-20 | -85.31 |
| 2025-05-19 | -85.47 |
| 2025-05-16 | -85.47 |
| 2025-05-15 | -84.53 |
| 2025-05-14 | -84.69 |
| 2025-05-13 | -85.00 |
| 2025-05-12 | -84.06 |
| 2025-05-09 | -82.19 |
| 2025-05-08 | -81.87 |
| 2025-05-07 | -81.25 |
| 2025-05-06 | -80.62 |
| 2025-05-02 | -80.94 |
| 2025-04-30 | -80.00 |
| 2025-04-29 | -85.47 |
| 2025-04-28 | -85.62 |
| 2025-04-25 | -86.09 |
| 2025-04-24 | -85.62 |
| 2025-04-23 | -84.69 |
| 2025-04-22 | -83.44 |
| 2025-04-17 | -82.19 |
| 2025-04-16 | -80.62 |
| 2025-04-15 | -77.81 |
| 2025-04-14 | -76.25 |
| 2025-04-11 | -75.31 |
| 2025-04-10 | -74.69 |
| 2025-04-09 | -71.87 |
| 2025-04-08 | -72.50 |
| 2025-04-07 | -70.62 |
| 2025-04-03 | -65.62 |
| 2025-04-02 | -62.81 |
| 2025-04-01 | -60.00 |
| 2025-03-31 | -45.62 |
| 2025-03-28 | -29.69 |
| 2025-03-27 | -45.00 |
| 2025-03-26 | -45.00 |
| 2025-03-25 | -45.00 |
| 2025-03-24 | -45.00 |
| 2025-03-21 | -44.69 |
| 2025-03-20 | -43.75 |
| 2025-03-19 | -44.37 |
| 2025-03-18 | -43.75 |
| 2025-03-17 | -44.37 |
| 2025-03-14 | -43.75 |
| 2025-03-13 | -43.44 |
| 2025-03-12 | -44.06 |
| 2025-03-11 | -42.50 |
| 2025-03-10 | -43.12 |
| 2025-03-07 | -42.50 |
| 2025-03-06 | -43.75 |
| 2025-03-05 | -43.75 |
| 2025-03-04 | -43.44 |
| 2025-03-03 | -41.87 |
| 2025-02-28 | -45.00 |
| 2025-02-27 | -40.31 |
| 2025-02-26 | -40.62 |
| 2025-02-25 | -37.50 |
| 2025-02-24 | -37.50 |
| 2025-02-21 | -35.31 |
| 2025-02-20 | -34.06 |
| 2025-02-19 | -33.12 |
| 2025-02-18 | -29.37 |
| 2025-02-17 | -29.06 |
| 2025-02-14 | -28.75 |
| 2025-02-13 | -29.69 |
| 2025-02-12 | -27.81 |
| 2025-02-11 | -27.81 |
| 2025-02-10 | -27.50 |
| 2025-02-07 | -26.87 |
| 2025-02-06 | -26.87 |
| 2025-02-05 | -27.81 |
| 2025-02-04 | -24.69 |
| 2025-02-03 | -26.56 |
| 2025-01-28 | -26.25 |
| 2025-01-27 | -26.56 |
| 2025-01-24 | -26.87 |
| 2025-01-23 | -26.25 |
| 2025-01-22 | -25.31 |
| 2025-01-21 | -26.56 |
| 2025-01-20 | -27.81 |
| 2025-01-17 | -27.50 |
| 2025-01-16 | -27.50 |
| 2025-01-15 | -26.56 |
| 2025-01-14 | -25.62 |
| 2025-01-13 | -21.87 |
| 2025-01-10 | -24.69 |
| 2025-01-09 | -24.69 |
| 2025-01-08 | -22.81 |
| 2025-01-07 | -24.69 |
| 2025-01-06 | -23.75 |
| 2025-01-03 | -20.31 |
| 2025-01-02 | -20.31 |
| 2024-12-31 | -20.31 |
| 2024-12-30 | -24.37 |
| 2024-12-27 | -29.69 |
| 2024-12-24 | -28.75 |
| 2024-12-23 | -28.75 |
| 2024-12-20 | -29.06 |
| 2024-12-19 | -30.94 |
| 2024-12-18 | -28.12 |
| 2024-12-17 | -28.75 |
| 2024-12-16 | -28.75 |
| 2024-12-13 | -27.50 |
| 2024-12-12 | -29.37 |
| 2024-12-11 | -26.56 |
| 2024-12-10 | -25.62 |
| 2024-12-09 | -25.31 |
| 2024-12-06 | -23.44 |
| 2024-12-05 | -24.37 |
| 2024-12-04 | -22.50 |
| 2024-12-03 | -23.12 |
| 2024-12-02 | -23.12 |
| 2024-11-29 | -22.19 |
| 2024-11-28 | -22.50 |
| 2024-11-27 | -21.87 |
| 2024-11-26 | -20.31 |
| 2024-11-25 | -21.87 |
| 2024-11-22 | -21.56 |
| 2024-11-21 | -21.25 |
| 2024-11-20 | -20.62 |
| 2024-11-19 | -20.62 |
| 2024-11-18 | -22.50 |
| 2024-11-15 | -22.50 |
| 2024-11-14 | -22.50 |
| 2024-11-13 | -23.75 |
| 2024-11-12 | -22.50 |
| 2024-11-11 | -23.12 |
| 2024-11-08 | -21.56 |
| 2024-11-07 | -21.25 |
| 2024-11-06 | -21.25 |
| 2024-11-05 | -20.94 |
| 2024-11-04 | -20.31 |
| 2024-11-01 | -20.94 |
| 2024-10-31 | -21.87 |
| 2024-10-30 | -19.69 |
| 2024-10-29 | -18.75 |
| 2024-10-28 | -20.62 |
| 2024-10-25 | -20.62 |
| 2024-10-24 | -21.87 |
| 2024-10-23 | -19.69 |
| 2024-10-22 | -20.31 |
| 2024-10-21 | -20.31 |
| 2024-10-18 | -20.31 |
| 2024-10-17 | -20.00 |
| 2024-10-16 | -20.31 |
| 2024-10-15 | -21.25 |
| 2024-10-14 | -16.87 |
| 2024-10-10 | -20.31 |
| 2024-10-09 | -20.62 |
| 2024-10-08 | -19.37 |
| 2024-10-07 | -15.00 |
| 2024-10-04 | -15.31 |
| 2024-10-03 | -13.12 |
| 2024-10-02 | -12.81 |
| 2024-09-30 | -12.81 |
| 2024-09-27 | -13.12 |
| 2024-09-26 | -12.81 |
| 2024-09-25 | -10.94 |
| 2024-09-24 | -12.81 |
| 2024-09-23 | -13.12 |
| 2024-09-20 | -15.62 |
| 2024-09-19 | -15.94 |
| 2024-09-17 | -14.37 |
| 2024-09-16 | -19.37 |
| 2024-09-13 | -18.75 |
| 2024-09-12 | -18.75 |
| 2024-09-11 | -18.75 |
| 2024-09-10 | -18.44 |
| 2024-09-09 | -18.12 |
| 2024-09-05 | -19.69 |
| 2024-09-04 | -18.44 |
| 2024-09-03 | -16.56 |
| 2024-09-02 | -17.19 |
| 2024-08-30 | -15.94 |
| 2024-08-29 | -18.12 |
| 2024-08-28 | -15.00 |
| 2024-08-27 | -15.00 |
| 2024-08-26 | -15.00 |
| 2024-08-23 | -15.00 |
| 2024-08-22 | -15.31 |
| 2024-08-21 | -16.25 |
| 2024-08-20 | -13.12 |
| 2024-08-19 | -11.25 |
| 2024-08-16 | -11.25 |
| 2024-08-15 | -9.69 |
| 2024-08-14 | -10.00 |
| 2024-08-13 | -10.00 |
| 2024-08-12 | -9.69 |
| 2024-08-09 | -10.62 |
| 2024-08-08 | -13.44 |
| 2024-08-07 | -13.44 |
| 2024-08-06 | -10.31 |
| 2024-08-05 | -10.31 |
| 2024-08-02 | -12.19 |
| 2024-08-01 | -10.62 |
| 2024-07-31 | -10.62 |
| 2024-07-30 | -10.62 |
| 2024-07-29 | -10.62 |
| 2024-07-26 | -10.00 |
| 2024-07-25 | -9.69 |
| 2024-07-24 | -10.94 |
| 2024-07-23 | -10.94 |
| 2024-07-22 | -7.81 |
| 2024-07-19 | -10.94 |
| 2024-07-18 | -11.25 |
| 2024-07-17 | -10.00 |
| 2024-07-16 | -12.50 |
| 2024-07-15 | -12.50 |
| 2024-07-12 | -12.50 |
| 2024-07-11 | -13.12 |
| 2024-07-10 | -12.81 |
| 2024-07-09 | -10.62 |
| 2024-07-08 | -9.37 |
| 2024-07-05 | -12.50 |
| 2024-07-04 | -12.50 |
| 2024-07-03 | -12.50 |
| 2024-07-02 | -11.56 |
| 2024-06-28 | -11.25 |
| 2024-06-27 | -12.50 |
| 2024-06-26 | -15.31 |
| 2024-06-25 | -14.06 |
| 2024-06-24 | -16.87 |
| 2024-06-21 | -16.87 |
| 2024-06-20 | -16.56 |
| 2024-06-19 | -10.62 |
| 2024-06-18 | -15.00 |
| 2024-06-17 | -15.94 |
| 2024-06-14 | -21.87 |
| 2024-06-13 | -21.87 |
| 2024-06-12 | -21.87 |
| 2024-06-11 | -21.87 |
| 2024-06-07 | -21.56 |
| 2024-06-06 | -21.25 |
| 2024-06-05 | -20.62 |
| 2024-06-04 | -20.00 |
| 2024-06-03 | -18.44 |
| 2024-05-31 | -15.94 |
| 2024-05-30 | -12.50 |
| 2024-05-29 | -14.37 |
| 2024-05-28 | -14.06 |
| 2024-05-27 | -14.06 |
| 2024-05-24 | -18.75 |
| 2024-05-23 | -18.75 |
| 2024-05-22 | -19.69 |
| 2024-05-21 | -18.75 |
| 2024-05-20 | -19.06 |
| 2024-05-17 | -18.75 |
| 2024-05-16 | -18.75 |
| 2024-05-14 | -18.75 |
| 2024-05-13 | -18.75 |
| 2024-05-10 | -18.75 |
| 2024-05-09 | -18.75 |
| 2024-05-08 | -16.25 |
| 2024-05-07 | -16.25 |
| 2024-05-06 | -17.19 |
| 2024-05-03 | -22.50 |
| 2024-05-02 | -22.50 |
| 2024-04-30 | -22.50 |
| 2024-04-29 | -22.50 |
| 2024-04-26 | -22.81 |
| 2024-04-25 | -22.50 |
| 2024-04-24 | -22.19 |
| 2024-04-23 | -21.87 |
| 2024-04-22 | -21.87 |
| 2024-04-19 | -21.87 |
| 2024-04-18 | -21.87 |
| 2024-04-17 | -21.87 |
| 2024-04-16 | -21.87 |
| 2024-04-15 | -21.87 |
| 2024-04-12 | -21.25 |
| 2024-04-11 | -20.94 |
| 2024-04-10 | -21.25 |
| 2024-04-09 | -21.25 |
| 2024-04-08 | -19.37 |
| 2024-04-05 | -17.50 |
| 2024-04-03 | -17.19 |
| 2024-04-02 | -19.37 |
| 2024-03-28 | -17.50 |
| 2024-03-27 | -17.19 |
| 2024-03-26 | -16.87 |
| 2024-03-25 | -15.94 |
| 2024-03-22 | -13.75 |
| 2024-03-21 | -15.62 |
| 2024-03-20 | -20.62 |
| 2024-03-19 | -20.62 |
| 2024-03-18 | -20.62 |
| 2024-03-15 | -20.62 |
| 2024-03-14 | -20.62 |
| 2024-03-13 | -20.62 |
| 2024-03-12 | -20.62 |
| 2024-03-11 | -20.94 |
| 2024-03-08 | -20.00 |
| 2024-03-07 | -20.62 |
| 2024-03-06 | -18.12 |
| 2024-03-05 | -17.50 |
| 2024-03-04 | -18.44 |
| 2024-03-01 | -17.50 |
| 2024-02-29 | -19.06 |
| 2024-02-28 | -18.12 |
| 2024-02-27 | -18.75 |
| 2024-02-26 | -17.19 |
| 2024-02-23 | -14.06 |
| 2024-02-22 | -13.12 |
| 2024-02-21 | -10.00 |
| 2024-02-20 | -9.69 |
| 2024-02-19 | -8.12 |
| 2024-02-16 | -8.12 |
| 2024-02-15 | -6.87 |
| 2024-02-14 | -7.19 |
| 2024-02-09 | -7.81 |
| 2024-02-08 | -9.37 |
| 2024-02-07 | -8.12 |
| 2024-02-06 | -9.69 |
| 2024-02-05 | -8.44 |
| 2024-02-02 | -7.81 |
| 2024-02-01 | -9.37 |
| 2024-01-31 | -8.12 |
| 2024-01-30 | -8.12 |
| 2024-01-29 | -6.87 |
| 2024-01-26 | -7.81 |
| 2024-01-25 | -9.37 |
| 2024-01-24 | -9.69 |
| 2024-01-23 | -10.00 |
| 2024-01-22 | -12.50 |
| 2024-01-19 | -9.37 |
| 2024-01-18 | -10.00 |
| 2024-01-17 | -10.94 |
| 2024-01-16 | -10.94 |
| 2024-01-15 | -10.94 |
| 2024-01-12 | -10.31 |
| 2024-01-11 | -10.00 |
| 2024-01-10 | -10.00 |
| 2024-01-09 | -9.37 |
| 2024-01-08 | -10.00 |
| 2024-01-05 | -10.00 |
| 2024-01-04 | -10.00 |
| 2024-01-03 | -8.75 |
| 2024-01-02 | -10.31 |
| 2023-12-29 | -10.00 |
| 2023-12-28 | -10.31 |
| 2023-12-27 | -11.25 |
| 2023-12-22 | -11.25 |
| 2023-12-21 | -12.50 |
| 2023-12-20 | -12.81 |
| 2023-12-19 | -13.12 |
| 2023-12-18 | -14.06 |
| 2023-12-15 | -12.81 |
| 2023-12-14 | -11.87 |
| 2023-12-13 | -10.94 |
| 2023-12-12 | -10.31 |
| 2023-12-11 | -12.50 |
| 2023-12-08 | -10.62 |
| 2023-12-07 | -12.50 |
| 2023-12-06 | -10.62 |
| 2023-12-05 | -10.94 |
| 2023-12-04 | -10.94 |
| 2023-12-01 | -10.94 |
| 2023-11-30 | -10.94 |
| 2023-11-29 | -12.19 |
| 2023-11-28 | -10.00 |
| 2023-11-27 | -13.12 |
| 2023-11-24 | -15.62 |
| 2023-11-23 | -12.50 |
| 2023-11-22 | -14.06 |
| 2023-11-21 | -14.06 |
| 2023-11-20 | -15.00 |
| 2023-11-17 | -13.44 |
| 2023-11-16 | -13.12 |
| 2023-11-15 | -13.12 |
| 2023-11-14 | -15.62 |
| 2023-11-13 | -16.25 |
| 2023-11-10 | -18.12 |
| 2023-11-09 | -18.12 |
| 2023-11-08 | -21.25 |
| 2023-11-07 | -18.75 |
| 2023-11-06 | -18.75 |
| 2023-11-03 | -17.50 |
| 2023-11-02 | -16.87 |
| 2023-11-01 | -16.25 |
| 2023-10-31 | -15.62 |
| 2023-10-30 | -15.31 |
| 2023-10-27 | -15.31 |
| 2023-10-26 | -15.62 |
| 2023-10-25 | -16.56 |
| 2023-10-24 | -20.00 |
| 2023-10-20 | -18.44 |
| 2023-10-19 | -18.12 |
| 2023-10-18 | -15.00 |
| 2023-10-17 | -15.31 |
| 2023-10-16 | -15.31 |
| 2023-10-13 | -14.06 |
| 2023-10-12 | -14.06 |
| 2023-10-11 | -13.75 |
| 2023-10-10 | -14.06 |
| 2023-10-09 | -14.69 |
| 2023-10-06 | -15.00 |
| 2023-10-05 | -15.00 |
| 2023-10-04 | -15.31 |
| 2023-10-03 | -14.69 |
| 2023-09-29 | -14.06 |
| 2023-09-28 | -15.00 |
| 2023-09-27 | -14.06 |
| 2023-09-26 | -14.06 |
| 2023-09-25 | -14.06 |
| 2023-09-22 | -14.06 |
| 2023-09-21 | -13.75 |
| 2023-09-20 | -13.75 |
| 2023-09-19 | -13.75 |
| 2023-09-18 | -13.75 |
| 2023-09-15 | -13.75 |
| 2023-09-14 | -13.75 |
| 2023-09-13 | -13.75 |
| 2023-09-12 | -14.06 |
| 2023-09-11 | -14.06 |
| 2023-09-07 | -13.75 |
| 2023-09-06 | -13.75 |
| 2023-09-05 | -13.75 |
| 2023-09-04 | -13.75 |
| 2023-08-31 | -13.44 |
| 2023-08-30 | -13.12 |
| 2023-08-29 | -12.50 |
| 2023-08-28 | -12.81 |
| 2023-08-25 | -14.69 |
| 2023-08-24 | -12.19 |
| 2023-08-23 | -14.06 |
| 2023-08-22 | -15.31 |
| 2023-08-21 | -13.44 |
| 2023-08-18 | -12.81 |
| 2023-08-17 | -12.50 |
| 2023-08-16 | -11.25 |
| 2023-08-15 | -9.06 |
| 2023-08-14 | -6.25 |
| 2023-08-11 | -6.25 |
| 2023-08-10 | -5.31 |
| 2023-08-09 | -4.69 |
| 2023-08-08 | -4.69 |
| 2023-08-07 | -4.69 |
| 2023-08-04 | -3.75 |
| 2023-08-03 | -3.75 |
| 2023-08-02 | -3.75 |
| 2023-08-01 | -3.75 |
| 2023-07-31 | -3.44 |
| 2023-07-28 | -2.50 |
| 2023-07-27 | -2.50 |
| 2023-07-26 | -0.94 |
| 2023-07-25 | -0.62 |
| 2023-07-24 | 0.00 |
| 2023-07-21 | 0.94 |
| 2023-07-20 | 1.56 |
| 2023-07-19 | 0.31 |
| 2023-07-18 | 0.94 |
| 2023-07-14 | 1.56 |
| 2023-07-13 | 3.75 |
| 2023-07-12 | 4.38 |
| 2023-07-11 | 4.38 |
| 2023-07-10 | 2.81 |
| 2023-07-07 | 6.25 |
| 2023-07-06 | 6.25 |
| 2023-07-05 | 7.50 |
| 2023-07-04 | 12.50 |
| 2023-07-03 | 6.88 |
| 2023-06-30 | 3.13 |
| 2023-06-29 | -6.25 |
| 2023-06-28 | -6.25 |
| 2023-06-27 | -6.25 |
| 2023-06-26 | -6.25 |
| 2023-06-23 | -6.25 |
| 2023-06-21 | -6.25 |
| 2023-06-20 | -6.25 |
| 2023-06-19 | -6.25 |
| 2023-06-16 | -6.25 |
| 2023-06-15 | -6.25 |
| 2023-06-14 | -6.87 |
| 2023-06-13 | -6.56 |
| 2023-06-12 | -5.94 |
| 2023-06-09 | -6.25 |
| 2023-06-08 | -6.25 |
| 2023-06-07 | -6.25 |
| 2023-06-06 | -6.25 |
| 2023-06-05 | -5.94 |
| 2023-06-02 | -5.62 |
| 2023-06-01 | -6.25 |
| 2023-05-31 | -7.50 |
| 2023-05-30 | -5.00 |
| 2023-05-29 | -5.31 |
| 2023-05-25 | -5.94 |
| 2023-05-24 | -5.00 |
| 2023-05-23 | -4.06 |
| 2023-05-22 | -3.75 |
| 2023-05-19 | -5.94 |
| 2023-05-18 | -4.69 |
| 2023-05-17 | -4.69 |
| 2023-05-16 | -4.37 |
| 2023-05-15 | -4.06 |
| 2023-05-12 | -3.44 |
| 2023-05-11 | -3.12 |
| 2023-05-10 | -3.12 |
| 2023-05-09 | -4.06 |
| 2023-05-08 | -2.81 |
| 2023-05-05 | -3.12 |
| 2023-05-04 | -3.12 |
| 2023-05-03 | -2.50 |
| 2023-05-02 | -2.50 |
| 2023-04-28 | -3.12 |
| 2023-04-27 | -4.69 |
| 2023-04-26 | -6.56 |
| 2023-04-25 | -6.25 |
| 2023-04-24 | -6.25 |
| 2023-04-21 | -5.94 |
| 2023-04-20 | -5.31 |
| 2023-04-19 | -6.87 |
| 2023-04-18 | -5.31 |
| 2023-04-17 | -6.25 |
| 2023-04-14 | -6.25 |
| 2023-04-13 | -6.25 |
| 2023-04-12 | -5.62 |
| 2023-04-11 | -5.31 |
| 2023-04-06 | -5.31 |
| 2023-04-04 | -4.69 |
| 2023-04-03 | -3.44 |
| 2023-03-31 | -2.50 |
| 2023-03-30 | -1.56 |
| 2023-03-29 | -0.31 |
| 2023-03-28 | -1.25 |
| 2023-03-27 | -2.19 |
| 2023-03-24 | -1.56 |
| 2023-03-23 | -2.50 |
| 2023-03-22 | -0.94 |
| 2023-03-21 | 0.31 |
| 2023-03-20 | -1.87 |
| 2023-03-17 | 0.00 |
| 2023-03-16 | -0.62 |
| 2023-03-15 | -0.31 |
| 2023-03-14 | -0.31 |
| 2023-03-13 | 0.63 |
| 2023-03-10 | 0.63 |
| 2023-03-09 | 1.25 |
| 2023-03-08 | 1.56 |
| 2023-03-07 | 1.56 |
| 2023-03-06 | 2.81 |
| 2023-03-03 | 1.25 |
| 2023-03-02 | 1.25 |
| 2023-03-01 | 0.00 |
| 2023-02-28 | -0.62 |
| 2023-02-27 | 2.50 |
| 2023-02-24 | 0.31 |
| 2023-02-23 | 1.25 |
| 2023-02-22 | 1.25 |
| 2023-02-21 | -0.31 |
| 2023-02-20 | 4.38 |
| 2023-02-17 | 4.38 |
| 2023-02-16 | 5.63 |
| 2023-02-15 | 5.31 |
| 2023-02-14 | 4.38 |
| 2023-02-13 | 4.06 |
| 2023-02-10 | 4.38 |
| 2023-02-09 | 2.81 |
| 2023-02-08 | 5.63 |
| 2023-02-07 | 5.00 |
| 2023-02-06 | 3.44 |
| 2023-02-03 | 5.00 |
| 2023-02-02 | 3.75 |
| 2023-02-01 | 3.75 |
| 2023-01-31 | 3.75 |
| 2023-01-30 | 2.50 |
| 2023-01-27 | 3.13 |
| 2023-01-26 | 3.13 |
| 2023-01-20 | 3.13 |
| 2023-01-19 | 3.13 |
| 2023-01-18 | 3.75 |
| 2023-01-17 | 0.00 |
| 2023-01-16 | 0.00 |
| 2023-01-13 | 1.25 |
| 2023-01-12 | 0.31 |
| 2023-01-11 | 2.81 |
| 2023-01-10 | 0.00 |
| 2023-01-09 | 0.31 |
| 2023-01-06 | 0.00 |
| 2023-01-05 | -0.31 |
| 2023-01-04 | -0.94 |
| 2023-01-03 | -3.12 |
| 2022-12-30 | 0.00 |
| 2022-12-29 | 0.00 |
| 2022-12-28 | -1.25 |
| 2022-12-23 | -12.50 |
| 2022-12-22 | -13.12 |
| 2022-12-21 | -16.25 |
| 2022-12-20 | -15.62 |
| 2022-12-19 | -14.69 |
| 2022-12-16 | -12.50 |
| 2022-12-15 | -14.06 |
| 2022-12-14 | -9.37 |
| 2022-12-13 | -10.94 |
| 2022-12-12 | -12.81 |
| 2022-12-09 | -12.50 |
| 2022-12-08 | -14.37 |
| 2022-12-07 | -14.06 |
| 2022-12-06 | -17.50 |
| 2022-12-05 | -18.75 |
| 2022-12-02 | -21.87 |
| 2022-12-01 | -21.56 |
| 2022-11-30 | -22.81 |
| 2022-11-29 | -22.50 |
| 2022-11-28 | -20.94 |
| 2022-11-25 | -21.87 |
| 2022-11-24 | -21.87 |
| 2022-11-23 | -22.50 |
| 2022-11-22 | -21.25 |
| 2022-11-21 | -21.25 |
| 2022-11-18 | -21.56 |
| 2022-11-17 | -20.00 |
| 2022-11-16 | -19.37 |
| 2022-11-15 | -20.31 |
| 2022-11-14 | -21.25 |
| 2022-11-11 | -21.56 |
| 2022-11-10 | -21.87 |
| 2022-11-09 | -21.87 |
| 2022-11-08 | -22.19 |
| 2022-11-07 | -20.00 |
| 2022-11-04 | -21.87 |
| 2022-11-03 | -21.87 |
| 2022-11-02 | -20.62 |
| 2022-11-01 | -20.31 |
| 2022-10-31 | -20.31 |
| 2022-10-28 | -22.50 |
| 2022-10-27 | -22.50 |
| 2022-10-26 | -22.50 |
| 2022-10-25 | -22.81 |
| 2022-10-24 | -23.12 |
| 2022-10-21 | -21.25 |
| 2022-10-20 | -20.00 |
| 2022-10-19 | -17.50 |
| 2022-10-18 | -16.25 |
| 2022-10-17 | -15.62 |
| 2022-10-14 | -14.06 |
| 2022-10-13 | -14.06 |
| 2022-10-12 | -13.44 |
| 2022-10-11 | -7.81 |
| 2022-10-10 | -9.37 |
| 2022-10-07 | -7.81 |
| 2022-10-06 | -7.81 |
| 2022-10-05 | -7.81 |
| 2022-10-03 | -7.81 |
| 2022-09-30 | -8.44 |
| 2022-09-29 | -9.37 |
| 2022-09-28 | -8.12 |
| 2022-09-27 | -4.06 |
| 2022-09-26 | -6.56 |
| 2022-09-23 | -8.75 |
| 2022-09-22 | -7.81 |
| 2022-09-21 | -7.19 |
| 2022-09-20 | -9.37 |
| 2022-09-19 | -5.62 |
| 2022-09-16 | -8.12 |
| 2022-09-15 | -6.25 |
| 2022-09-14 | -6.25 |
| 2022-09-13 | -6.25 |
| 2022-09-09 | -5.62 |
| 2022-09-08 | -4.69 |
| 2022-09-07 | -4.37 |
| 2022-09-06 | -5.31 |
| 2022-09-05 | -4.69 |
| 2022-09-02 | -4.69 |
| 2022-09-01 | -4.69 |
| 2022-08-31 | -3.12 |
| 2022-08-30 | 2.81 |
| 2022-08-29 | 2.19 |
| 2022-08-26 | 2.19 |
| 2022-08-25 | 3.13 |
| 2022-08-24 | -0.62 |
| 2022-08-23 | 2.19 |
| 2022-08-22 | 1.88 |
| 2022-08-19 | 0.94 |
| 2022-08-18 | -1.25 |
| 2022-08-17 | -1.25 |
| 2022-08-16 | -0.94 |
| 2022-08-15 | -0.94 |
| 2022-08-12 | -0.94 |
| 2022-08-11 | -1.25 |
| 2022-08-10 | -1.56 |
| 2022-08-09 | -0.94 |
| 2022-08-08 | -1.87 |
| 2022-08-05 | -0.62 |
| 2022-08-04 | 0.63 |
| 2022-08-03 | 0.63 |
| 2022-08-02 | 0.31 |
| 2022-08-01 | 2.19 |
| 2022-07-29 | 2.50 |
| 2022-07-28 | 2.50 |
| 2022-07-27 | 3.13 |
| 2022-07-26 | 3.13 |
| 2022-07-25 | 2.50 |
| 2022-07-22 | 2.81 |
| 2022-07-21 | 1.25 |
| 2022-07-20 | 1.56 |
| 2022-07-19 | 1.25 |
| 2022-07-18 | 1.56 |
| 2022-07-15 | -0.62 |
| 2022-07-14 | 0.00 |
| 2022-07-13 | -0.94 |
| 2022-07-12 | -2.81 |
| 2022-07-11 | -2.81 |
| 2022-07-08 | -1.87 |
| 2022-07-07 | -0.62 |
| 2022-07-06 | 0.63 |
| 2022-07-05 | 0.31 |
| 2022-07-04 | 0.00 |
| 2022-06-30 | 0.94 |
| 2022-06-29 | 0.63 |
| 2022-06-28 | -1.56 |
| 2022-06-27 | -1.56 |
| 2022-06-24 | -1.56 |
| 2022-06-23 | -1.56 |
| 2022-06-22 | -1.56 |
| 2022-06-21 | -1.56 |
| 2022-06-20 | -1.56 |
| 2022-06-17 | -1.56 |
| 2022-06-16 | -1.56 |
| 2022-06-15 | 0.00 |
| 2022-06-14 | -0.31 |
| 2022-06-13 | 0.00 |
| 2022-06-10 | -0.31 |
| 2022-06-09 | 0.00 |
| 2022-06-08 | 0.00 |
| 2022-06-07 | -1.25 |
| 2022-06-06 | -0.94 |
| 2022-06-02 | -0.62 |
| 2022-06-01 | -0.62 |
| 2022-05-31 | -1.56 |
| 2022-05-30 | -1.56 |
| 2022-05-27 | -4.06 |
| 2022-05-26 | -5.94 |
| 2022-05-25 | -5.31 |
| 2022-05-24 | -4.06 |
| 2022-05-23 | -5.31 |
| 2022-05-20 | -6.25 |
| 2022-05-19 | -4.06 |
| 2022-05-18 | -1.56 |
| 2022-05-17 | -1.87 |
| 2022-05-16 | -1.56 |
| 2022-05-13 | -2.19 |
| 2022-05-12 | -2.19 |
| 2022-05-11 | 3.13 |
| 2022-05-10 | -2.50 |
| 2022-05-06 | -2.50 |
| 2022-05-05 | -1.87 |
| 2022-05-04 | -0.31 |
| 2022-05-03 | -0.31 |
| 2022-04-29 | 0.63 |
| 2022-04-28 | 0.63 |
| 2022-04-27 | 0.63 |
| 2022-04-26 | 0.63 |
| 2022-04-25 | -0.31 |
| 2022-04-22 | -0.31 |
| 2022-04-21 | -0.31 |
| 2022-04-20 | -0.31 |
| 2022-04-19 | -0.31 |
| 2022-04-14 | -0.31 |
| 2022-04-13 | -1.25 |
| 2022-04-12 | 3.13 |
| 2022-04-11 | 1.25 |
| 2022-04-08 | 3.13 |
| 2022-04-07 | 0.00 |
| 2022-04-06 | 0.00 |
| 2022-04-04 | -1.56 |
| 2022-04-01 | 0.00 |
| 2022-03-31 | 0.31 |
| 2022-03-30 | 0.31 |
| 2022-03-29 | 3.13 |
| 2022-03-28 | 3.75 |
| 2022-03-25 | -0.31 |
| 2022-03-24 | -0.62 |
| 2022-03-23 | -1.25 |
| 2022-03-22 | -1.56 |
| 2022-03-21 | -1.56 |
| 2022-03-18 | -2.81 |
| 2022-03-17 | -2.81 |
| 2022-03-16 | -4.37 |
| 2022-03-15 | -5.94 |
| 2022-03-14 | -0.62 |
| 2022-03-11 | -0.62 |
| 2022-03-10 | 0.00 |
| 2022-03-09 | 0.00 |
| 2022-03-08 | 0.00 |
| 2022-03-07 | 0.63 |
| 2022-03-04 | 1.56 |
| 2022-03-03 | 1.56 |
| 2022-03-02 | 1.56 |
| 2022-03-01 | 1.88 |
| 2022-02-28 | 0.63 |
| 2022-02-25 | 3.13 |
| 2022-02-24 | 3.13 |
| 2022-02-23 | 3.13 |
| 2022-02-22 | 1.25 |
| 2022-02-21 | 0.94 |
| 2022-02-18 | 4.69 |
| 2022-02-17 | 2.81 |
| 2022-02-16 | 2.81 |
| 2022-02-15 | 1.56 |
| 2022-02-14 | 1.56 |
| 2022-02-11 | 2.81 |
| 2022-02-10 | 3.13 |
| 2022-02-09 | 4.06 |
| 2022-02-08 | 2.81 |
| 2022-02-07 | 1.88 |
| 2022-02-04 | 0.94 |
| 2022-01-31 | 0.63 |
| 2022-01-28 | 0.94 |
| 2022-01-27 | 1.88 |
| 2022-01-26 | 2.81 |
| 2022-01-25 | -0.94 |
| 2022-01-24 | -0.31 |
| 2022-01-21 | 0.00 |
| 2022-01-20 | -0.62 |
| 2022-01-19 | -0.94 |
| 2022-01-18 | -1.56 |
| 2022-01-17 | -2.19 |
| 2022-01-14 | -2.50 |
| 2022-01-13 | -1.56 |
| 2022-01-12 | -0.94 |
| 2022-01-11 | -0.62 |
| 2022-01-10 | -0.62 |
| 2022-01-07 | -4.06 |
| 2022-01-06 | -3.44 |
| 2022-01-05 | -4.37 |
| 2022-01-04 | -4.37 |
| 2022-01-03 | -3.75 |
| 2021-12-31 | -4.37 |
| 2021-12-30 | -2.81 |
| 2021-12-29 | -2.19 |
| 2021-12-28 | -3.12 |
| 2021-12-24 | -3.75 |
| 2021-12-23 | -3.44 |
| 2021-12-22 | -4.37 |
| 2021-12-21 | -5.00 |
| 2021-12-20 | -5.31 |
| 2021-12-17 | -5.00 |
| 2021-12-16 | -3.75 |
| 2021-12-15 | -3.75 |
| 2021-12-14 | -3.75 |
| 2021-12-13 | -3.44 |
| 2021-12-10 | -2.50 |
| 2021-12-09 | -3.44 |
| 2021-12-08 | -4.37 |
| 2021-12-07 | -1.56 |
| 2021-12-06 | -3.75 |
| 2021-12-03 | -3.12 |
| 2021-12-02 | -3.12 |
| 2021-12-01 | -4.06 |
| 2021-11-30 | -4.37 |
| 2021-11-29 | -4.37 |
| 2021-11-26 | -2.19 |
| 2021-11-25 | 0.00 |
| 2021-11-24 | -1.56 |
| 2021-11-23 | 0.00 |
| 2021-11-22 | 0.00 |
| 2021-11-19 | 0.00 |
| 2021-11-18 | -1.87 |
| 2021-11-17 | -1.25 |
| 2021-11-16 | -1.25 |
| 2021-11-15 | -2.19 |
| 2021-11-12 | 3.44 |
| 2021-11-11 | 3.44 |
| 2021-11-10 | 2.81 |
| 2021-11-09 | 2.19 |
| 2021-11-08 | -1.25 |
| 2021-11-05 | 1.56 |
| 2021-11-04 | 3.13 |
| 2021-11-03 | 0.00 |
| 2021-11-02 | -2.50 |
| 2021-11-01 | -2.50 |
| 2021-10-29 | 0.00 |
| 2021-10-28 | -2.50 |
| 2021-10-27 | -2.50 |
| 2021-10-26 | 0.00 |
| 2021-10-25 | 0.00 |
| 2021-10-22 | 2.19 |
| 2021-10-21 | 3.75 |
| 2021-10-20 | 3.75 |
| 2021-10-19 | 0.00 |
| 2021-10-18 | 1.56 |
| 2021-10-15 | 1.25 |
| 2021-10-12 | 1.56 |
| 2021-10-11 | 1.56 |
| 2021-10-08 | 4.38 |
| 2021-10-07 | 4.69 |
| 2021-10-06 | 2.81 |
| 2021-10-05 | 1.88 |
| 2021-10-04 | -3.44 |
| 2021-09-30 | -3.12 |
| 2021-09-29 | -3.12 |
| 2021-09-28 | -2.19 |
| 2021-09-27 | -1.87 |
| 2021-09-24 | -0.31 |
| 2021-09-23 | 2.50 |
| 2021-09-21 | 3.44 |
| 2021-09-20 | 6.25 |
| 2021-09-17 | 7.81 |
| 2021-09-16 | 6.88 |
| 2021-09-15 | 10.00 |
| 2021-09-14 | 11.56 |
| 2021-09-13 | 10.94 |
| 2021-09-10 | 9.38 |
| 2021-09-09 | 12.50 |
| 2021-09-08 | 10.94 |
| 2021-09-07 | 11.56 |
| 2021-09-06 | 10.63 |
| 2021-09-03 | 10.94 |
| 2021-09-02 | 10.31 |
| 2021-09-01 | 8.75 |
| 2021-08-31 | 9.69 |
| 2021-08-30 | 12.81 |
| 2021-08-27 | 15.00 |
| 2021-08-26 | 16.88 |
| 2021-08-25 | 15.94 |
| 2021-08-24 | 18.13 |
| 2021-08-23 | 16.88 |
| 2021-08-20 | 18.75 |
| 2021-08-19 | 20.31 |
| 2021-08-18 | 21.25 |
| 2021-08-17 | 21.88 |
| 2021-08-16 | 22.19 |
| 2021-08-13 | 22.19 |
| 2021-08-12 | 22.50 |
| 2021-08-11 | 22.50 |
| 2021-08-10 | 22.81 |
| 2021-08-09 | 22.81 |
| 2021-08-06 | 22.50 |
| 2021-08-05 | 22.81 |
| 2021-08-04 | 23.13 |
| 2021-08-03 | 23.13 |
| 2021-08-02 | 23.13 |
| 2021-07-30 | 23.75 |
| 2021-07-29 | 23.75 |
| 2021-07-28 | 21.88 |
| 2021-07-27 | 23.13 |
| 2021-07-26 | 25.00 |
| 2021-07-23 | 25.00 |
| 2021-07-22 | 26.56 |
| 2021-07-21 | 25.00 |
| 2021-07-20 | 25.31 |
| 2021-07-19 | 25.63 |
| 2021-07-16 | 26.25 |
| 2021-07-15 | 28.13 |
| 2021-07-14 | 27.81 |
| 2021-07-13 | 28.13 |
| 2021-07-12 | 28.13 |
| 2021-07-09 | 26.25 |
| 2021-07-08 | 25.94 |
| 2021-07-07 | 26.56 |
| 2021-07-06 | 26.56 |
| 2021-07-05 | 26.56 |
| 2021-07-02 | 27.50 |
| 2021-06-30 | 30.31 |
| 2021-06-29 | 27.81 |
| 2021-06-28 | 27.50 |
| 2021-06-25 | 26.56 |
| 2021-06-24 | 26.25 |
| 2021-06-23 | 26.25 |
| 2021-06-22 | 25.63 |
| 2021-06-21 | 27.50 |
| 2021-06-18 | 26.56 |
| 2021-06-17 | 28.13 |
| 2021-06-16 | 28.13 |
| 2021-06-15 | 27.50 |
| 2021-06-11 | 27.81 |
| 2021-06-10 | 28.13 |
| 2021-06-09 | 27.19 |
| 2021-06-08 | 27.81 |
| 2021-06-07 | 27.50 |
| 2021-06-04 | 27.81 |
| 2021-06-03 | 27.19 |
| 2021-06-02 | 27.19 |
| 2021-06-01 | 26.56 |
| 2021-05-31 | 27.19 |
| 2021-05-28 | 26.56 |
| 2021-05-27 | 25.94 |
| 2021-05-26 | 27.19 |
| 2021-05-25 | 26.56 |
| 2021-05-24 | 26.56 |
| 2021-05-21 | 26.88 |
| 2021-05-20 | 25.00 |
| 2021-05-18 | 25.00 |
| 2021-05-17 | 22.50 |
| 2021-05-14 | 21.25 |
| 2021-05-13 | 23.13 |
| 2021-05-12 | 27.19 |
| 2021-05-11 | 25.94 |
| 2021-05-10 | 24.38 |
| 2021-05-07 | 27.81 |
| 2021-05-06 | 27.81 |
| 2021-05-05 | 26.56 |
| 2021-05-04 | 26.56 |
| 2021-05-03 | 28.75 |
| 2021-04-30 | 29.38 |
| 2021-04-29 | 30.31 |
| 2021-04-28 | 31.25 |
| 2021-04-27 | 32.81 |
| 2021-04-26 | 31.88 |
| 2021-04-23 | 31.25 |
| 2021-04-22 | 31.25 |
| 2021-04-21 | 30.94 |
| 2021-04-20 | 28.13 |
| 2021-04-19 | 24.06 |
| 2021-04-16 | 24.06 |
| 2021-04-15 | 23.44 |
| 2021-04-14 | 23.44 |
| 2021-04-13 | 23.75 |
| 2021-04-12 | 19.38 |
| 2021-04-09 | 18.75 |
| 2021-04-08 | 12.50 |
| 2021-04-07 | 6.25 |
| 2021-04-01 | 2.81 |
| 2021-03-31 | -4.06 |
| 2021-03-30 | -4.06 |
| 2021-03-29 | -6.25 |
| 2021-03-26 | -6.87 |
| 2021-03-25 | -6.87 |
| 2021-03-24 | -7.50 |
| 2021-03-23 | -7.19 |
| 2021-03-22 | -6.87 |
| 2021-03-19 | -6.56 |
| 2021-03-18 | -5.94 |
| 2021-03-17 | -8.12 |
| 2021-03-16 | -6.25 |
| 2021-03-15 | -6.56 |
| 2021-03-12 | -6.87 |
| 2021-03-11 | -5.94 |
| 2021-03-10 | -6.25 |
| 2021-03-09 | -7.50 |
| 2021-03-08 | -7.50 |
| 2021-03-05 | -6.25 |
| 2021-03-04 | -5.00 |
| 2021-03-03 | -4.37 |
| 2021-03-02 | -5.31 |
| 2021-03-01 | -5.94 |
| 2021-02-26 | -4.69 |
| 2021-02-25 | -3.75 |
| 2021-02-24 | -4.37 |
| 2021-02-23 | -3.75 |
| 2021-02-22 | -5.62 |
| 2021-02-19 | -6.56 |
| 2021-02-18 | -8.44 |
| 2021-02-17 | -7.81 |
| 2021-02-16 | -9.69 |
| 2021-02-11 | -11.87 |
| 2021-02-10 | -12.50 |
| 2021-02-09 | -13.75 |
| 2021-02-08 | -13.44 |
| 2021-02-05 | -13.44 |
| 2021-02-04 | -13.44 |
| 2021-02-03 | -13.44 |
| 2021-02-02 | -13.44 |
| 2021-02-01 | -13.44 |
| 2021-01-29 | -12.50 |
| 2021-01-28 | -12.81 |
| 2021-01-27 | -13.12 |
| 2021-01-26 | -13.12 |
| 2021-01-25 | -12.81 |
| 2021-01-22 | -13.12 |
| 2021-01-21 | -12.50 |
| 2021-01-20 | -12.50 |
| 2021-01-19 | -13.12 |
| 2021-01-18 | -11.87 |
| 2021-01-15 | -12.81 |
| 2021-01-14 | -12.81 |
| 2021-01-13 | -13.44 |
| 2021-01-12 | -13.12 |
| 2021-01-11 | -14.06 |
| 2021-01-08 | -14.37 |
| 2021-01-07 | -14.37 |
| 2021-01-06 | -15.00 |
| 2021-01-05 | -15.00 |
| 2021-01-04 | -15.00 |
| 2020-12-31 | -14.69 |
| 2020-12-30 | -14.69 |
| 2020-12-29 | -15.00 |
| 2020-12-28 | -15.00 |
| 2020-12-24 | -15.31 |
| 2020-12-23 | -15.62 |
| 2020-12-22 | -16.25 |
| 2020-12-21 | -15.00 |
| 2020-12-18 | -17.19 |
| 2020-12-17 | -16.87 |
| 2020-12-16 | -16.87 |
| 2020-12-15 | -16.87 |
| 2020-12-14 | -15.31 |
| 2020-12-11 | -15.31 |
| 2020-12-10 | -15.00 |
| 2020-12-09 | -15.31 |
| 2020-12-08 | -15.62 |
| 2020-12-07 | -15.00 |
| 2020-12-04 | -14.37 |
| 2020-12-03 | -12.81 |
| 2020-12-02 | -11.87 |
| 2020-12-01 | -10.94 |
| 2020-11-30 | -15.00 |
| 2020-11-27 | -5.00 |
| 2020-11-26 | -5.62 |
| 2020-11-25 | -4.06 |
| 2020-11-24 | -5.31 |
| 2020-11-23 | -0.62 |
| 2020-11-20 | 2.81 |
| 2020-11-19 | 3.13 |
| 2020-11-18 | 1.88 |
| 2020-11-17 | 7.50 |
| 2020-11-16 | 5.63 |
| 2020-11-13 | 5.31 |
| 2020-11-12 | 2.50 |
| 2020-11-11 | 4.38 |
| 2020-11-10 | 3.75 |
| 2020-11-09 | -2.19 |
| 2020-11-06 | -0.62 |
| 2020-11-05 | 0.94 |
| 2020-11-04 | 0.63 |
| 2020-11-03 | -2.50 |
| 2020-11-02 | -3.12 |
| 2020-10-30 | -3.75 |
| 2020-10-29 | -1.56 |
| 2020-10-28 | -5.00 |
| 2020-10-27 | -5.62 |
| 2020-10-23 | -8.75 |
| 2020-10-22 | -10.00 |
| 2020-10-21 | -10.31 |
| 2020-10-20 | -10.31 |
| 2020-10-19 | -10.31 |
| 2020-10-16 | -9.69 |
| 2020-10-15 | -10.00 |
| 2020-10-14 | -8.44 |
| 2020-10-12 | -7.81 |
| 2020-10-09 | -7.81 |
| 2020-10-08 | -8.12 |
| 2020-10-07 | -9.69 |
| 2020-10-06 | -8.12 |
| 2020-10-05 | -9.06 |
| 2020-09-30 | -9.69 |
| 2020-09-29 | -9.69 |
| 2020-09-28 | -7.50 |
| 2020-09-25 | -9.06 |
| 2020-09-24 | -8.44 |
| 2020-09-23 | -9.06 |
| 2020-09-22 | -8.75 |
| 2020-09-21 | -5.00 |
| 2020-09-18 | -5.31 |
| 2020-09-17 | -6.87 |
| 2020-09-16 | -4.69 |
| 2020-09-15 | -5.00 |
| 2020-09-14 | -5.00 |
| 2020-09-11 | -5.31 |
| 2020-09-10 | -5.94 |
| 2020-09-09 | -5.62 |
| 2020-09-08 | -5.31 |
| 2020-09-07 | -7.19 |
| 2020-09-04 | -8.75 |
| 2020-09-03 | -12.19 |
| 2020-09-02 | -10.00 |
| 2020-09-01 | -10.00 |
| 2020-08-31 | -12.50 |
| 2020-08-28 | -10.31 |
| 2020-08-27 | -10.31 |
| 2020-08-26 | -9.37 |
| 2020-08-25 | -9.37 |
| 2020-08-24 | -8.44 |
| 2020-08-21 | -8.75 |
| 2020-08-20 | -8.75 |
| 2020-08-19 | -9.06 |
| 2020-08-18 | -9.69 |
| 2020-08-17 | -9.37 |
| 2020-08-14 | -9.69 |
| 2020-08-13 | -7.19 |
| 2020-08-12 | -9.06 |
| 2020-08-11 | -10.00 |
| 2020-08-10 | -10.94 |
| 2020-08-07 | -10.00 |
| 2020-08-06 | -7.50 |
| 2020-08-05 | -7.50 |
| 2020-08-04 | -7.81 |
| 2020-08-03 | -8.12 |
| 2020-07-31 | -10.94 |
| 2020-07-30 | -8.44 |
| 2020-07-29 | -10.31 |
| 2020-07-28 | -10.00 |
| 2020-07-27 | -9.06 |
| 2020-07-24 | -10.00 |
| 2020-07-23 | -9.37 |
| 2020-07-22 | -9.69 |
| 2020-07-21 | -9.06 |
| 2020-07-20 | -7.81 |
| 2020-07-17 | -4.69 |
| 2020-07-16 | -5.94 |
| 2020-07-15 | -5.00 |
| 2020-07-14 | -5.31 |
| 2020-07-13 | -3.75 |
| 2020-07-10 | -4.37 |
| 2020-07-09 | -4.06 |
| 2020-07-08 | -3.12 |
| 2020-07-07 | -1.56 |
| 2020-07-06 | -1.25 |
| 2020-07-03 | -0.94 |
| 2020-07-02 | -1.56 |
| 2020-06-30 | -4.37 |
| 2020-06-29 | -5.62 |
| 2020-06-26 | -4.69 |
| 2020-06-24 | -3.44 |
| 2020-06-23 | -4.06 |
| 2020-06-22 | -2.81 |
| 2020-06-19 | -0.62 |
| 2020-06-18 | -3.12 |
| 2020-06-17 | -5.00 |
| 2020-06-16 | -6.56 |
| 2020-06-15 | -6.25 |
| 2020-06-12 | -5.94 |
| 2020-06-11 | -5.62 |
| 2020-06-10 | -5.62 |
| 2020-06-09 | -4.70 |
| 2020-06-08 | -5.93 |
| 2020-06-05 | -6.85 |
| 2020-06-04 | -7.16 |
| 2020-06-03 | -4.40 |
| 2020-06-02 | 3.57 |
| 2020-06-01 | 3.57 |
| 2020-05-29 | 2.96 |
| 2020-05-28 | -7.16 |
| 2020-05-27 | -6.54 |
| 2020-05-26 | -6.85 |
| 2020-05-25 | -6.24 |
| 2020-05-22 | -7.46 |
| 2020-05-21 | -4.40 |
| 2020-05-20 | -5.93 |
| 2020-05-19 | -5.93 |
| 2020-05-18 | -2.87 |
| 2020-05-15 | -5.01 |
| 2020-05-14 | -4.09 |
| 2020-05-13 | -5.01 |
| 2020-05-12 | -3.79 |
| 2020-05-11 | -3.79 |
| 2020-05-08 | -4.09 |
| 2020-05-07 | -4.09 |
| 2020-05-06 | -1.64 |
| 2020-05-05 | -2.56 |
| 2020-05-04 | -1.95 |
| 2020-04-29 | -0.41 |
| 2020-04-28 | -0.72 |
| 2020-04-27 | -0.72 |
| 2020-04-24 | -1.64 |
| 2020-04-23 | -0.41 |
| 2020-04-22 | -0.11 |
| 2020-04-21 | -1.33 |
| 2020-04-20 | 1.12 |
| 2020-04-17 | 2.34 |
| 2020-04-16 | -0.72 |
| 2020-04-15 | 0.50 |
| 2020-04-14 | -1.95 |
| 2020-04-09 | -2.56 |
| 2020-04-08 | -4.09 |
| 2020-04-07 | -6.85 |
| 2020-04-06 | -6.54 |
| 2020-04-03 | -6.54 |
| 2020-04-02 | -6.85 |
| 2020-04-01 | -5.93 |
| 2020-03-31 | -5.01 |
| 2020-03-30 | -3.48 |
| 2020-03-27 | -0.72 |
| 2020-03-26 | -1.03 |
| 2020-03-25 | 0.50 |
| 2020-03-24 | -1.95 |
| 2020-03-23 | 0.81 |
| 2020-03-20 | 0.20 |
| 2020-03-19 | -5.62 |
| 2020-03-18 | -5.62 |
| 2020-03-17 | 0.20 |
| 2020-03-16 | 5.10 |
| 2020-03-13 | 4.79 |
| 2020-03-12 | 4.79 |
| 2020-03-11 | 4.18 |
| 2020-03-10 | 6.33 |
| 2020-03-09 | 9.08 |
| 2020-03-06 | 11.54 |
| 2020-03-05 | 10.62 |
| 2020-03-04 | 9.70 |
| 2020-03-03 | 6.63 |
| 2020-03-02 | 5.10 |
| 2020-02-28 | 6.33 |
| 2020-02-27 | 10.31 |
| 2020-02-26 | 14.60 |
| 2020-02-25 | 14.60 |
| 2020-02-24 | 13.99 |
| 2020-02-21 | 21.03 |
| 2020-02-20 | 20.73 |
| 2020-02-19 | 19.50 |
| 2020-02-18 | 19.50 |
| 2020-02-17 | 19.50 |
| 2020-02-14 | 18.89 |
| 2020-02-13 | 20.12 |
| 2020-02-12 | 17.97 |
| 2020-02-11 | 15.52 |
| 2020-02-10 | 15.52 |
| 2020-02-07 | 20.12 |
| 2020-02-06 | 20.12 |
| 2020-02-05 | 17.66 |
| 2020-02-04 | 20.42 |
| 2020-02-03 | 21.03 |
| 2020-01-31 | 18.89 |
| 2020-01-30 | 17.97 |
| 2020-01-29 | 23.79 |
| 2020-01-24 | 30.23 |
| 2020-01-23 | 28.08 |
| 2020-01-22 | 28.70 |
| 2020-01-21 | 32.07 |
| 2020-01-20 | 34.21 |
| 2020-01-17 | 35.13 |
| 2020-01-16 | 35.13 |
| 2020-01-15 | 34.82 |
| 2020-01-14 | 36.05 |
| 2020-01-13 | 35.44 |
| 2020-01-10 | 33.90 |
| 2020-01-09 | 33.90 |
| 2020-01-08 | 28.70 |
| 2020-01-07 | 33.29 |
| 2020-01-06 | 32.37 |
| 2020-01-03 | 34.21 |
| 2020-01-02 | 32.37 |
| 2019-12-31 | 32.37 |
| 2019-12-30 | 30.84 |
| 2019-12-27 | 28.39 |
| 2019-12-24 | 28.08 |
| 2019-12-23 | 26.55 |
| 2019-12-20 | 28.08 |
| 2019-12-19 | 28.08 |
| 2019-12-18 | 28.39 |
| 2019-12-17 | 27.16 |
| 2019-12-16 | 25.32 |
| 2019-12-13 | 27.47 |
| 2019-12-12 | 27.16 |
| 2019-12-11 | 26.55 |
| 2019-12-10 | 26.24 |
| 2019-12-09 | 25.63 |
| 2019-12-06 | 27.16 |
| 2019-12-05 | 24.10 |
| 2019-12-04 | 23.49 |
| 2019-12-03 | 24.10 |
| 2019-12-02 | 25.02 |
| 2019-11-29 | 23.79 |
| 2019-11-28 | 25.94 |
| 2019-11-27 | 25.02 |
| 2019-11-26 | 27.47 |
| 2019-11-25 | 23.79 |
| 2019-11-22 | 23.49 |
| 2019-11-21 | 24.10 |
| 2019-11-20 | 25.63 |
| 2019-11-19 | 25.94 |
| 2019-11-18 | 25.32 |
| 2019-11-15 | 25.63 |
| 2019-11-14 | 26.55 |
| 2019-11-13 | 30.53 |
| 2019-11-12 | 33.29 |
| 2019-11-11 | 33.29 |
| 2019-11-08 | 35.13 |
| 2019-11-07 | 34.82 |
| 2019-11-06 | 34.82 |
| 2019-11-05 | 34.82 |
| 2019-11-04 | 34.82 |
| 2019-11-01 | 34.82 |
| 2019-10-31 | 36.05 |
| 2019-10-30 | 34.82 |
| 2019-10-29 | 34.82 |
| 2019-10-28 | 34.82 |
| 2019-10-25 | 34.52 |
| 2019-10-24 | 34.52 |
| 2019-10-23 | 33.29 |
| 2019-10-22 | 33.29 |
| 2019-10-21 | 31.45 |
| 2019-10-18 | 34.82 |
| 2019-10-17 | 36.36 |
| 2019-10-16 | 37.89 |
| 2019-10-15 | 37.58 |
| 2019-10-14 | 36.36 |
| 2019-10-11 | 30.23 |
| 2019-10-10 | 30.84 |
| 2019-10-09 | 31.76 |
| 2019-10-08 | 27.93 |
| 2019-10-04 | 28.23 |
| 2019-10-03 | 28.84 |
| 2019-10-02 | 29.14 |
| 2019-09-30 | 25.50 |
| 2019-09-27 | 26.11 |
| 2019-09-26 | 26.11 |
| 2019-09-25 | 27.63 |
| 2019-09-24 | 24.29 |
| 2019-09-23 | 26.11 |
| 2019-09-20 | 29.14 |
| 2019-09-19 | 26.11 |
| 2019-09-18 | 29.75 |
| 2019-09-17 | 29.44 |
| 2019-09-16 | 30.05 |
| 2019-09-13 | 30.96 |
| 2019-09-12 | 27.93 |
| 2019-09-11 | 26.41 |
| 2019-09-10 | 25.20 |
| 2019-09-09 | 25.81 |
| 2019-09-06 | 29.44 |
| 2019-09-05 | 28.23 |
| 2019-09-04 | 31.26 |
| 2019-09-03 | 26.72 |
| 2019-09-02 | 26.72 |
| 2019-08-30 | 28.54 |
| 2019-08-29 | 32.48 |
| 2019-08-28 | 32.48 |
| 2019-08-27 | 32.17 |
| 2019-08-26 | 32.78 |
| 2019-08-23 | 31.26 |
| 2019-08-22 | 32.78 |
| 2019-08-21 | 35.20 |
| 2019-08-20 | 35.20 |
| 2019-08-19 | 34.90 |
| 2019-08-16 | 33.08 |
| 2019-08-15 | 34.90 |
| 2019-08-14 | 31.26 |
| 2019-08-13 | 34.60 |
| 2019-08-12 | 37.33 |
| 2019-08-09 | 41.27 |
| 2019-08-08 | 41.27 |
| 2019-08-07 | 41.27 |
| 2019-08-06 | 41.27 |
| 2019-08-05 | 41.27 |
| 2019-08-02 | 43.39 |
| 2019-08-01 | 44.00 |
| 2019-07-31 | 44.30 |
| 2019-07-30 | 46.42 |
| 2019-07-29 | 47.94 |
| 2019-07-26 | 45.81 |
| 2019-07-25 | 46.12 |
| 2019-07-24 | 45.81 |
| 2019-07-23 | 49.76 |
| 2019-07-22 | 50.06 |
| 2019-07-19 | 47.63 |
| 2019-07-18 | 49.76 |
| 2019-07-17 | 47.33 |
| 2019-07-16 | 49.76 |
| 2019-07-15 | 50.67 |
| 2019-07-12 | 48.24 |
| 2019-07-11 | 47.94 |
| 2019-07-10 | 47.03 |
| 2019-07-09 | 46.12 |
| 2019-07-08 | 46.12 |
| 2019-07-05 | 46.72 |
| 2019-07-04 | 47.94 |
| 2019-07-03 | 46.42 |
| 2019-07-02 | 46.72 |
| 2019-06-28 | 48.54 |
| 2019-06-27 | 47.63 |
| 2019-06-26 | 47.94 |
| 2019-06-25 | 47.63 |
| 2019-06-24 | 47.33 |
| 2019-06-21 | 47.33 |
| 2019-06-20 | 46.42 |
| 2019-06-19 | 47.03 |
| 2019-06-18 | 47.33 |
| 2019-06-17 | 46.72 |
| 2019-06-14 | 46.72 |
| 2019-06-13 | 47.03 |
| 2019-06-12 | 48.24 |
| 2019-06-11 | 48.24 |
| 2019-06-10 | 45.21 |
| 2019-06-06 | 44.60 |
| 2019-06-05 | 42.78 |
| 2019-06-04 | 41.27 |
| 2019-06-03 | 42.74 |
| 2019-05-31 | 41.86 |
| 2019-05-30 | 42.15 |
| 2019-05-29 | 40.97 |
| 2019-05-28 | 48.92 |
| 2019-05-27 | 43.92 |
| 2019-05-24 | 42.74 |
| 2019-05-23 | 43.33 |
| 2019-05-22 | 44.21 |
| 2019-05-21 | 43.62 |
| 2019-05-20 | 42.74 |
| 2019-05-17 | 42.74 |
| 2019-05-16 | 42.74 |
| 2019-05-15 | 42.44 |
| 2019-05-14 | 41.86 |
| 2019-05-10 | 42.44 |
| 2019-05-09 | 41.86 |
| 2019-05-08 | 43.33 |
| 2019-05-07 | 43.62 |
| 2019-05-06 | 43.62 |
| 2019-05-03 | 45.09 |
| 2019-05-02 | 44.51 |
| 2019-04-30 | 44.51 |
| 2019-04-29 | 44.80 |
| 2019-04-26 | 44.80 |
| 2019-04-25 | 44.80 |
| 2019-04-24 | 44.80 |
| 2019-04-23 | 44.21 |
| 2019-04-18 | 43.92 |
| 2019-04-17 | 45.09 |
| 2019-04-16 | 45.98 |
| 2019-04-15 | 45.39 |
| 2019-04-12 | 45.09 |
| 2019-04-11 | 45.68 |
| 2019-04-10 | 46.27 |
| 2019-04-09 | 45.39 |
| 2019-04-08 | 45.98 |
| 2019-04-04 | 45.98 |
| 2019-04-03 | 45.98 |
| 2019-04-02 | 47.15 |
| 2019-04-01 | 45.68 |
| 2019-03-29 | 45.09 |
| 2019-03-28 | 46.57 |
| 2019-03-27 | 47.45 |
| 2019-03-26 | 47.45 |
| 2019-03-25 | 43.92 |
| 2019-03-22 | 44.51 |
| 2019-03-21 | 44.51 |
| 2019-03-20 | 45.39 |
| 2019-03-19 | 45.68 |
| 2019-03-18 | 47.15 |
| 2019-03-15 | 46.57 |
| 2019-03-14 | 44.80 |
| 2019-03-13 | 45.68 |
| 2019-03-12 | 44.21 |
| 2019-03-11 | 43.92 |
| 2019-03-08 | 43.92 |
| 2019-03-07 | 43.92 |
| 2019-03-06 | 43.62 |
| 2019-03-05 | 44.51 |
| 2019-03-04 | 43.03 |
| 2019-03-01 | 42.74 |
| 2019-02-28 | 45.39 |
| 2019-02-27 | 46.57 |
| 2019-02-26 | 47.15 |
| 2019-02-25 | 46.86 |
| 2019-02-22 | 45.98 |
| 2019-02-21 | 46.57 |
| 2019-02-20 | 46.86 |
| 2019-02-19 | 44.21 |
| 2019-02-18 | 47.15 |
| 2019-02-15 | 48.33 |
| 2019-02-14 | 47.74 |
| 2019-02-13 | 46.86 |
| 2019-02-12 | 46.57 |
| 2019-02-11 | 46.86 |
| 2019-02-08 | 46.57 |
| 2019-02-04 | 48.63 |
| 2019-02-01 | 48.33 |
| 2019-01-31 | 47.74 |
| 2019-01-30 | 45.68 |
| 2019-01-29 | 47.15 |
| 2019-01-28 | 46.57 |
| 2019-01-25 | 47.15 |
| 2019-01-24 | 46.57 |
| 2019-01-23 | 45.98 |
| 2019-01-22 | 45.68 |
| 2019-01-21 | 45.98 |
| 2019-01-18 | 47.45 |
| 2019-01-17 | 47.15 |
| 2019-01-16 | 47.45 |
| 2019-01-15 | 48.63 |
| 2019-01-14 | 48.92 |
| 2019-01-11 | 50.10 |
| 2019-01-10 | 51.86 |
| 2019-01-09 | 49.80 |
| 2019-01-08 | 50.69 |
| 2019-01-07 | 51.57 |
| 2019-01-04 | 52.16 |
| 2019-01-03 | 50.98 |
| 2019-01-02 | 54.22 |
| 2018-12-31 | 54.22 |
| 2018-12-28 | 49.21 |
| 2018-12-27 | 43.62 |
| 2018-12-24 | 42.15 |
| 2018-12-21 | 40.97 |
| 2018-12-20 | 40.68 |
| 2018-12-19 | 42.44 |
| 2018-12-18 | 43.33 |
| 2018-12-17 | 45.39 |
| 2018-12-14 | 42.74 |
| 2018-12-13 | 41.27 |
| 2018-12-12 | 39.80 |
| 2018-12-11 | 37.74 |
| 2018-12-10 | 38.03 |
| 2018-12-07 | 37.15 |
| 2018-12-06 | 37.74 |
| 2018-12-05 | 37.15 |
| 2018-12-04 | 36.56 |
| 2018-12-03 | 34.79 |
| 2018-11-30 | 31.85 |
| 2018-11-29 | 30.38 |
| 2018-11-28 | 30.08 |
| 2018-11-27 | 29.20 |
| 2018-11-26 | 30.08 |
| 2018-11-23 | 29.20 |
| 2018-11-22 | 31.56 |
| 2018-11-21 | 29.50 |
| 2018-11-20 | 29.50 |
| 2018-11-19 | 32.44 |
| 2018-11-16 | 29.79 |
| 2018-11-15 | 30.67 |
| 2018-11-14 | 29.20 |
| 2018-11-13 | 28.32 |
| 2018-11-12 | 28.32 |
| 2018-11-09 | 27.44 |
| 2018-11-08 | 29.20 |
| 2018-11-07 | 27.14 |
| 2018-11-06 | 27.73 |
| 2018-11-05 | 23.61 |
| 2018-11-02 | 25.08 |
| 2018-11-01 | 25.08 |
| 2018-10-31 | 24.20 |
| 2018-10-30 | 23.31 |
| 2018-10-29 | 25.67 |
| 2018-10-26 | 24.20 |
| 2018-10-25 | 25.38 |
| 2018-10-24 | 26.26 |
| 2018-10-23 | 26.55 |
| 2018-10-22 | 27.73 |
| 2018-10-19 | 25.67 |
| 2018-10-18 | 26.26 |
| 2018-10-16 | 27.14 |
| 2018-10-15 | 25.38 |
| 2018-10-12 | 25.38 |
| 2018-10-11 | 20.67 |
| 2018-10-10 | 26.55 |
| 2018-10-09 | 23.90 |
| 2018-10-08 | 26.55 |
| 2018-10-05 | 26.26 |
| 2018-10-04 | 25.67 |
| 2018-10-03 | 25.67 |
| 2018-10-02 | 25.09 |
| 2018-09-28 | 24.80 |
| 2018-09-27 | 24.51 |
| 2018-09-26 | 25.96 |
| 2018-09-24 | 26.25 |
| 2018-09-21 | 24.51 |
| 2018-09-20 | 24.51 |
| 2018-09-19 | 23.34 |
| 2018-09-18 | 21.60 |
| 2018-09-17 | 21.31 |
| 2018-09-14 | 21.02 |
| 2018-09-13 | 21.31 |
| 2018-09-12 | 20.14 |
| 2018-09-11 | 20.14 |
| 2018-09-10 | 20.14 |
| 2018-09-07 | 22.18 |
| 2018-09-06 | 23.63 |
| 2018-09-05 | 25.96 |
| 2018-09-04 | 28.29 |
| 2018-09-03 | 28.58 |
| 2018-08-31 | 28.58 |
| 2018-08-30 | 30.32 |
| 2018-08-29 | 30.91 |
| 2018-08-28 | 28.87 |
| 2018-08-27 | 29.74 |
| 2018-08-24 | 28.29 |
| 2018-08-23 | 27.71 |
| 2018-08-22 | 29.45 |
| 2018-08-21 | 30.91 |
| 2018-08-20 | 28.58 |
| 2018-08-17 | 27.12 |
| 2018-08-16 | 27.12 |
| 2018-08-15 | 30.03 |
| 2018-08-14 | 30.91 |
| 2018-08-13 | 32.07 |
| 2018-08-10 | 32.07 |
| 2018-08-09 | 33.81 |
| 2018-08-08 | 33.81 |
| 2018-08-07 | 29.45 |
| 2018-08-06 | 30.32 |
| 2018-08-03 | 30.32 |
| 2018-08-02 | 30.32 |
| 2018-08-01 | 30.32 |
| 2018-07-31 | 30.61 |
| 2018-07-30 | 30.32 |
| 2018-07-27 | 30.61 |
| 2018-07-26 | 29.74 |
| 2018-07-25 | 30.32 |
| 2018-07-24 | 29.74 |
| 2018-07-23 | 29.16 |
| 2018-07-20 | 30.91 |
| 2018-07-19 | 33.81 |
| 2018-07-18 | 32.94 |
| 2018-07-17 | 34.40 |
| 2018-07-16 | 33.23 |
| 2018-07-13 | 34.11 |
| 2018-07-12 | 34.69 |
| 2018-07-11 | 34.11 |
| 2018-07-10 | 34.11 |
| 2018-07-09 | 34.11 |
| 2018-07-06 | 33.23 |
| 2018-07-05 | 32.36 |
| 2018-07-04 | 32.07 |
| 2018-07-03 | 37.60 |
| 2018-06-29 | 41.96 |
| 2018-06-28 | 39.34 |
| 2018-06-27 | 36.72 |
| 2018-06-26 | 36.14 |
| 2018-06-25 | 39.05 |
| 2018-06-22 | 40.21 |
| 2018-06-21 | 41.38 |
| 2018-06-20 | 43.41 |
| 2018-06-19 | 44.58 |
| 2018-06-15 | 47.49 |
| 2018-06-14 | 47.49 |
| 2018-06-13 | 47.78 |
| 2018-06-12 | 49.23 |
| 2018-06-11 | 49.81 |
| 2018-06-08 | 48.94 |
| 2018-06-07 | 49.81 |
| 2018-06-06 | 50.40 |
| 2018-06-05 | 49.96 |
| 2018-06-04 | 48.82 |
| 2018-06-01 | 49.39 |
| 2018-05-31 | 53.09 |
| 2018-05-30 | 47.40 |
| 2018-05-29 | 49.68 |
| 2018-05-28 | 49.68 |
| 2018-05-25 | 49.39 |
| 2018-05-24 | 49.11 |
| 2018-05-23 | 47.40 |
| 2018-05-21 | 48.25 |
| 2018-05-18 | 47.40 |
| 2018-05-17 | 48.25 |
| 2018-05-16 | 48.25 |
| 2018-05-15 | 48.25 |
| 2018-05-14 | 48.82 |
| 2018-05-11 | 47.40 |
| 2018-05-10 | 47.11 |
| 2018-05-09 | 45.69 |
| 2018-05-08 | 47.11 |
| 2018-05-07 | 45.12 |
| 2018-05-04 | 45.41 |
| 2018-05-03 | 44.55 |
| 2018-05-02 | 47.40 |
| 2018-04-30 | 49.68 |
| 2018-04-27 | 48.82 |
| 2018-04-26 | 46.83 |
| 2018-04-25 | 45.98 |
| 2018-04-24 | 45.98 |
| 2018-04-23 | 47.97 |
| 2018-04-20 | 46.83 |
| 2018-04-19 | 46.83 |
| 2018-04-18 | 45.41 |
| 2018-04-17 | 44.55 |
| 2018-04-16 | 47.11 |
| 2018-04-13 | 48.54 |
| 2018-04-12 | 51.38 |
| 2018-04-11 | 52.52 |
| 2018-04-10 | 54.51 |
| 2018-04-09 | 53.37 |
| 2018-04-06 | 54.51 |
| 2018-04-04 | 55.65 |
| 2018-04-03 | 55.94 |
| 2018-03-29 | 58.50 |
| 2018-03-28 | 56.50 |
| 2018-03-27 | 56.79 |
| 2018-03-26 | 56.50 |
| 2018-03-23 | 53.94 |
| 2018-03-22 | 54.23 |
| 2018-03-21 | 54.51 |
| 2018-03-20 | 53.66 |
| 2018-03-19 | 54.23 |
| 2018-03-16 | 54.80 |
| 2018-03-15 | 52.24 |
| 2018-03-14 | 52.81 |
| 2018-03-13 | 50.24 |
| 2018-03-12 | 49.39 |
| 2018-03-09 | 46.83 |
| 2018-03-08 | 44.27 |
| 2018-03-07 | 42.56 |
| 2018-03-06 | 41.99 |
| 2018-03-05 | 40.85 |
| 2018-03-02 | 41.42 |
| 2018-03-01 | 41.71 |
| 2018-02-28 | 41.71 |
| 2018-02-27 | 42.28 |
| 2018-02-26 | 42.56 |
| 2018-02-23 | 41.71 |
| 2018-02-22 | 40.28 |
| 2018-02-21 | 40.57 |
| 2018-02-20 | 41.42 |
| 2018-02-15 | 41.42 |
| 2018-02-14 | 39.72 |
| 2018-02-13 | 39.43 |
| 2018-02-12 | 39.15 |
| 2018-02-09 | 40.28 |
| 2018-02-08 | 45.69 |
| 2018-02-07 | 45.41 |
| 2018-02-06 | 47.68 |
| 2018-02-05 | 58.50 |
| 2018-02-02 | 58.78 |
| 2018-02-01 | 58.78 |
| 2018-01-31 | 59.63 |
| 2018-01-30 | 59.35 |
| 2018-01-29 | 59.92 |
| 2018-01-26 | 58.50 |
| 2018-01-25 | 59.07 |
| 2018-01-24 | 59.07 |
| 2018-01-23 | 59.35 |
| 2018-01-22 | 59.63 |
| 2018-01-19 | 59.63 |
| 2018-01-18 | 59.35 |
| 2018-01-17 | 60.20 |
| 2018-01-16 | 64.76 |
| 2018-01-15 | 64.47 |
| 2018-01-12 | 64.76 |
| 2018-01-11 | 65.61 |
| 2018-01-10 | 66.75 |
| 2018-01-09 | 68.17 |
| 2018-01-08 | 68.17 |
| 2018-01-05 | 67.89 |
| 2018-01-04 | 68.74 |
| 2018-01-03 | 68.46 |
| 2018-01-02 | 72.15 |
| 2017-12-29 | 75.00 |
| 2017-12-28 | 74.15 |
| 2017-12-27 | 71.30 |
| 2017-12-22 | 68.46 |
| 2017-12-21 | 68.17 |
| 2017-12-20 | 69.02 |
| 2017-12-19 | 67.89 |
| 2017-12-18 | 67.89 |
| 2017-12-15 | 63.05 |
| 2017-12-14 | 60.49 |
| 2017-12-13 | 59.63 |
| 2017-12-12 | 58.21 |
| 2017-12-11 | 60.49 |
| 2017-12-08 | 59.92 |
| 2017-12-07 | 59.35 |
| 2017-12-06 | 59.35 |
| 2017-12-05 | 59.63 |
| 2017-12-04 | 63.62 |
| 2017-12-01 | 66.75 |
| 2017-11-30 | 67.89 |
| 2017-11-29 | 66.75 |
| 2017-11-28 | 66.18 |
| 2017-11-27 | 69.02 |
| 2017-11-24 | 70.16 |
| 2017-11-23 | 68.17 |
| 2017-11-22 | 69.31 |
| 2017-11-21 | 69.88 |
| 2017-11-20 | 69.59 |
| 2017-11-17 | 69.59 |
| 2017-11-16 | 71.02 |
| 2017-11-15 | 71.59 |
| 2017-11-14 | 72.72 |
| 2017-11-13 | 68.74 |
| 2017-11-10 | 67.03 |
| 2017-11-09 | 66.46 |
| 2017-11-08 | 64.47 |
| 2017-11-07 | 65.04 |
| 2017-11-06 | 58.21 |
| 2017-11-03 | 59.35 |
| 2017-11-02 | 58.21 |
| 2017-11-01 | 58.50 |
| 2017-10-31 | 57.93 |
| 2017-10-30 | 58.78 |
| 2017-10-27 | 57.93 |
| 2017-10-26 | 59.07 |
| 2017-10-25 | 59.92 |
| 2017-10-24 | 58.78 |
| 2017-10-23 | 59.07 |
| 2017-10-20 | 58.50 |
| 2017-10-19 | 58.21 |
| 2017-10-18 | 61.34 |
| 2017-10-17 | 61.06 |
| 2017-10-16 | 61.91 |
| 2017-10-13 | 61.91 |
| 2017-10-12 | 60.77 |
| 2017-10-11 | 60.77 |
| 2017-10-10 | 61.91 |
| 2017-10-09 | 62.20 |
| 2017-10-06 | 62.20 |
| 2017-10-04 | 60.20 |
| 2017-10-03 | 63.48 |
| 2017-09-29 | 62.35 |
| 2017-09-28 | 63.76 |
| 2017-09-27 | 65.73 |
| 2017-09-26 | 60.65 |
| 2017-09-25 | 62.35 |
| 2017-09-22 | 61.78 |
| 2017-09-21 | 62.63 |
| 2017-09-20 | 60.93 |
| 2017-09-19 | 62.63 |
| 2017-09-18 | 64.04 |
| 2017-09-15 | 62.63 |
| 2017-09-14 | 68.84 |
| 2017-09-13 | 69.12 |
| 2017-09-12 | 66.58 |
| 2017-09-11 | 66.02 |
| 2017-09-08 | 65.45 |
| 2017-09-07 | 65.45 |
| 2017-09-06 | 66.58 |
| 2017-09-05 | 67.71 |
| 2017-09-04 | 65.17 |
| 2017-09-01 | 64.89 |
| 2017-08-31 | 60.65 |
| 2017-08-30 | 60.37 |
| 2017-08-29 | 60.09 |
| 2017-08-28 | 65.73 |
| 2017-08-25 | 66.30 |
| 2017-08-24 | 65.45 |
| 2017-08-22 | 59.52 |
| 2017-08-21 | 58.68 |
| 2017-08-18 | 58.11 |
| 2017-08-17 | 59.52 |
| 2017-08-16 | 58.39 |
| 2017-08-15 | 58.11 |
| 2017-08-14 | 57.83 |
| 2017-08-11 | 58.11 |
| 2017-08-10 | 58.11 |
| 2017-08-09 | 60.37 |
| 2017-08-08 | 62.06 |
| 2017-08-07 | 65.17 |
| 2017-08-04 | 62.63 |
| 2017-08-03 | 64.32 |
| 2017-08-02 | 63.19 |
| 2017-08-01 | 64.61 |
| 2017-07-31 | 72.79 |
| 2017-07-28 | 73.36 |
| 2017-07-27 | 73.36 |
| 2017-07-26 | 73.92 |
| 2017-07-25 | 72.79 |
| 2017-07-24 | 73.64 |
| 2017-07-21 | 73.08 |
| 2017-07-20 | 78.16 |
| 2017-07-19 | 78.16 |
| 2017-07-18 | 80.70 |
| 2017-07-17 | 81.26 |
| 2017-07-14 | 83.80 |
| 2017-07-13 | 83.52 |
| 2017-07-12 | 84.93 |
| 2017-07-11 | 86.91 |
| 2017-07-10 | 83.80 |
| 2017-07-07 | 84.09 |
| 2017-07-06 | 88.04 |
| 2017-07-05 | 89.73 |
| 2017-07-04 | 90.58 |
| 2017-07-03 | 91.99 |
| 2017-06-30 | 93.40 |
| 2017-06-29 | 92.56 |
| 2017-06-28 | 88.32 |
| 2017-06-27 | 93.40 |
| 2017-06-26 | 97.64 |
| 2017-06-23 | 97.64 |
| 2017-06-22 | 97.92 |
| 2017-06-21 | 97.92 |
| 2017-06-20 | 98.77 |
| 2017-06-19 | 101.03 |
| 2017-06-16 | 100.75 |
| 2017-06-15 | 96.79 |
| 2017-06-14 | 94.82 |
| 2017-06-13 | 92.27 |
| 2017-06-12 | 91.99 |
| 2017-06-09 | 93.40 |
| 2017-06-08 | 91.99 |
| 2017-06-07 | 89.21 |
| 2017-06-06 | 87.26 |
| 2017-06-05 | 81.96 |
| 2017-06-02 | 79.73 |
| 2017-06-01 | 76.11 |
| 2017-05-31 | 78.62 |
| 2017-05-29 | 80.29 |
| 2017-05-26 | 82.52 |
| 2017-05-25 | 82.80 |
| 2017-05-24 | 80.29 |
| 2017-05-23 | 76.67 |
| 2017-05-22 | 76.39 |
| 2017-05-19 | 74.99 |
| 2017-05-18 | 70.54 |
| 2017-05-17 | 73.32 |
| 2017-05-16 | 66.91 |
| 2017-05-15 | 60.78 |
| 2017-05-12 | 58.00 |
| 2017-05-11 | 55.49 |
| 2017-05-10 | 52.70 |
| 2017-05-09 | 49.36 |
| 2017-05-08 | 44.62 |
| 2017-05-05 | 43.23 |
| 2017-05-04 | 43.23 |
| 2017-05-02 | 43.23 |
| 2017-04-28 | 43.51 |
| 2017-04-27 | 43.51 |
| 2017-04-26 | 42.95 |
| 2017-04-25 | 42.39 |
| 2017-04-24 | 42.11 |
| 2017-04-21 | 41.56 |
| 2017-04-20 | 42.39 |
| 2017-04-19 | 42.11 |
| 2017-04-18 | 41.83 |
| 2017-04-13 | 40.44 |
| 2017-04-12 | 38.49 |
| 2017-04-11 | 36.82 |
| 2017-04-10 | 34.31 |
| 2017-04-07 | 32.08 |
| 2017-04-06 | 28.74 |
| 2017-04-05 | 24.84 |
| 2017-04-03 | 20.38 |
| 2017-03-31 | 20.38 |
| 2017-03-30 | 20.10 |
| 2017-03-29 | 18.71 |
| 2017-03-28 | 18.99 |
| 2017-03-27 | 19.26 |
| 2017-03-24 | 19.26 |
| 2017-03-23 | 18.43 |
| 2017-03-22 | 18.43 |
| 2017-03-21 | 18.71 |
| 2017-03-20 | 18.71 |
| 2017-03-17 | 18.43 |
| 2017-03-16 | 18.43 |
| 2017-03-15 | 18.43 |
| 2017-03-14 | 18.15 |
| 2017-03-13 | 17.87 |
| 2017-03-10 | 17.87 |
| 2017-03-09 | 17.87 |
| 2017-03-08 | 17.87 |
| 2017-03-07 | 18.43 |
| 2017-03-06 | 18.43 |
| 2017-03-03 | 18.15 |
| 2017-03-02 | 18.15 |
| 2017-03-01 | 18.43 |
| 2017-02-28 | 18.71 |
| 2017-02-27 | 18.43 |
| 2017-02-24 | 18.15 |
| 2017-02-23 | 18.43 |
| 2017-02-22 | 18.43 |
| 2017-02-21 | 18.99 |
| 2017-02-20 | 17.59 |
| 2017-02-17 | 18.43 |
| 2017-02-16 | 19.54 |
| 2017-02-15 | 19.82 |
| 2017-02-14 | 19.82 |
| 2017-02-13 | 19.82 |
| 2017-02-10 | 19.26 |
| 2017-02-09 | 19.82 |
| 2017-02-08 | 19.54 |
| 2017-02-07 | 19.26 |
| 2017-02-06 | 18.99 |
| 2017-02-03 | 19.82 |
| 2017-02-02 | 18.71 |
| 2017-02-01 | 19.26 |
| 2017-01-27 | 18.99 |
| 2017-01-26 | 18.71 |
| 2017-01-25 | 17.87 |
| 2017-01-24 | 17.31 |
| 2017-01-23 | 17.87 |
| 2017-01-20 | 18.15 |
| 2017-01-19 | 17.87 |
| 2017-01-18 | 17.87 |
| 2017-01-17 | 17.59 |
| 2017-01-16 | 17.59 |
| 2017-01-13 | 17.59 |
| 2017-01-12 | 17.87 |
| 2017-01-11 | 18.43 |
| 2017-01-10 | 18.71 |
| 2017-01-09 | 18.43 |
| 2017-01-06 | 18.15 |
| 2017-01-05 | 17.59 |
| 2017-01-04 | 18.15 |
| 2017-01-03 | 18.15 |
| 2016-12-30 | 18.71 |
| 2016-12-29 | 18.43 |
| 2016-12-28 | 17.87 |
| 2016-12-23 | 18.15 |
| 2016-12-22 | 18.15 |
| 2016-12-21 | 18.71 |
| 2016-12-20 | 18.15 |
| 2016-12-19 | 18.99 |
| 2016-12-16 | 19.54 |
| 2016-12-15 | 18.71 |
| 2016-12-14 | 19.82 |
| 2016-12-13 | 19.26 |
| 2016-12-12 | 19.82 |
| 2016-12-09 | 19.82 |
| 2016-12-08 | 19.54 |
| 2016-12-07 | 19.54 |
| 2016-12-06 | 19.54 |
| 2016-12-05 | 19.54 |
| 2016-12-02 | 19.54 |
| 2016-12-01 | 19.26 |
| 2016-11-30 | 19.82 |
| 2016-11-29 | 19.54 |
| 2016-11-28 | 19.82 |
| 2016-11-25 | 19.54 |
| 2016-11-24 | 18.71 |
| 2016-11-23 | 18.99 |
| 2016-11-22 | 19.82 |
| 2016-11-21 | 19.26 |
| 2016-11-18 | 19.82 |
| 2016-11-17 | 18.43 |
| 2016-11-16 | 19.26 |
| 2016-11-15 | 18.99 |
| 2016-11-14 | 18.71 |
| 2016-11-11 | 18.99 |
| 2016-11-10 | 18.99 |
| 2016-11-09 | 18.43 |
| 2016-11-08 | 20.10 |
| 2016-11-07 | 19.54 |
| 2016-11-04 | 20.66 |
| 2016-11-03 | 20.66 |
| 2016-11-02 | 20.66 |
| 2016-11-01 | 20.66 |
| 2016-10-31 | 20.66 |
| 2016-10-28 | 20.94 |
| 2016-10-27 | 21.49 |
| 2016-10-26 | 21.49 |
| 2016-10-25 | 21.49 |
| 2016-10-24 | 21.21 |
| 2016-10-20 | 20.66 |
| 2016-10-19 | 20.94 |
| 2016-10-18 | 21.21 |
| 2016-10-17 | 21.49 |
| 2016-10-14 | 21.77 |
| 2016-10-13 | 21.49 |
| 2016-10-12 | 22.05 |
| 2016-10-11 | 22.61 |
| 2016-10-07 | 23.17 |
| 2016-10-06 | 22.89 |
| 2016-10-05 | 22.33 |
| 2016-10-04 | 21.77 |
| 2016-10-03 | 20.67 |
| 2016-09-30 | 19.29 |
| 2016-09-29 | 19.29 |
| 2016-09-28 | 18.73 |
| 2016-09-27 | 18.46 |
| 2016-09-26 | 17.91 |
| 2016-09-23 | 19.29 |
| 2016-09-22 | 20.67 |
| 2016-09-21 | 20.11 |
| 2016-09-20 | 18.46 |
| 2016-09-19 | 18.46 |
| 2016-09-15 | 18.18 |
| 2016-09-14 | 17.63 |
| 2016-09-13 | 19.56 |
| 2016-09-12 | 19.29 |
| 2016-09-09 | 21.22 |
| 2016-09-08 | 22.05 |
| 2016-09-07 | 22.05 |
| 2016-09-06 | 21.77 |
| 2016-09-05 | 21.50 |
| 2016-09-02 | 19.01 |
| 2016-09-01 | 18.18 |
| 2016-08-31 | 16.80 |
| 2016-08-30 | 15.97 |
| 2016-08-29 | 15.42 |
| 2016-08-26 | 15.14 |
| 2016-08-25 | 11.28 |
| 2016-08-24 | 9.90 |
| 2016-08-23 | 5.76 |
| 2016-08-22 | 5.48 |
| 2016-08-19 | 5.20 |
| 2016-08-18 | 5.20 |
| 2016-08-17 | 4.10 |
| 2016-08-16 | 4.93 |
| 2016-08-15 | 4.65 |
| 2016-08-12 | 5.20 |
| 2016-08-11 | 5.48 |
| 2016-08-10 | 4.93 |
| 2016-08-09 | 4.65 |
| 2016-08-08 | 4.65 |
| 2016-08-05 | 4.65 |
| 2016-08-04 | 4.65 |
| 2016-08-03 | 4.93 |
| 2016-08-01 | 4.93 |
| 2016-07-29 | 4.93 |
| 2016-07-28 | 4.38 |
| 2016-07-27 | 3.27 |
| 2016-07-26 | 4.65 |
| 2016-07-25 | 4.38 |
| 2016-07-22 | 4.38 |
| 2016-07-21 | 4.10 |
| 2016-07-20 | 4.10 |
| 2016-07-19 | 3.82 |
| 2016-07-18 | 3.82 |
| 2016-07-15 | 6.03 |
| 2016-07-14 | 4.93 |
| 2016-07-13 | 4.93 |
| 2016-07-12 | 4.93 |
| 2016-07-11 | 2.72 |
| 2016-07-08 | 0.79 |
| 2016-07-07 | 6.03 |
| 2016-07-06 | 5.76 |
| 2016-07-05 | 5.48 |
| 2016-07-04 | 5.48 |
| 2016-06-30 | 5.48 |
| 2016-06-29 | 3.27 |
| 2016-06-28 | 1.61 |
| 2016-06-27 | -0.59 |
| 2016-06-24 | 1.61 |
| 2016-06-23 | 1.61 |
| 2016-06-22 | 1.61 |
| 2016-06-21 | 1.06 |
| 2016-06-20 | 0.23 |
| 2016-06-17 | -1.70 |
| 2016-06-16 | -0.87 |
| 2016-06-15 | -2.80 |
| 2016-06-14 | -4.46 |
| 2016-06-13 | -5.84 |
| 2016-06-10 | -5.84 |
| 2016-06-08 | -8.60 |
| 2016-06-07 | -7.22 |
| 2016-06-06 | -8.05 |
| 2016-06-03 | -8.60 |
| 2016-06-02 | -8.60 |
| 2016-06-01 | -8.60 |
| 2016-05-31 | -8.60 |
| 2016-05-30 | -9.14 |
| 2016-05-27 | -8.33 |
| 2016-05-26 | -8.33 |
| 2016-05-25 | -8.33 |
| 2016-05-24 | -8.33 |
| 2016-05-23 | -8.06 |
| 2016-05-20 | -8.60 |
| 2016-05-19 | -9.14 |
| 2016-05-18 | -9.14 |
| 2016-05-17 | -8.60 |
| 2016-05-16 | -7.26 |
| 2016-05-13 | -5.11 |
| 2016-05-12 | -2.96 |
| 2016-05-11 | -2.96 |
| 2016-05-10 | -1.88 |
| 2016-05-09 | -1.88 |
| 2016-05-06 | -0.81 |
| 2016-05-05 | -0.27 |
| 2016-05-04 | -1.08 |
| 2016-05-03 | -1.08 |
| 2016-04-29 | 0.54 |
| 2016-04-28 | 0.54 |
| 2016-04-27 | 0.81 |
| 2016-04-26 | 0.81 |
| 2016-04-25 | 0.00 |
| 2016-04-22 | -0.54 |
| 2016-04-21 | -1.08 |
| 2016-04-20 | -1.08 |
| 2016-04-19 | -1.08 |
| 2016-04-18 | -1.08 |
| 2016-04-15 | -1.08 |
| 2016-04-14 | -0.54 |
| 2016-04-13 | -0.81 |
| 2016-04-12 | -2.96 |
| 2016-04-11 | -2.69 |
| 2016-04-08 | -2.96 |
| 2016-04-07 | -1.08 |
| 2016-04-06 | 1.34 |
| 2016-04-05 | 1.61 |
| 2016-04-01 | 4.57 |
| 2016-03-31 | 3.76 |
| 2016-03-30 | 3.76 |
| 2016-03-29 | 3.76 |
| 2016-03-24 | 3.76 |
| 2016-03-23 | 3.49 |
| 2016-03-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy