Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00506 | 1988-10-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0506 % |
|---|---|
| 2025-10-03 | 130.76 |
| 2025-10-02 | 134.41 |
| 2025-09-30 | 129.72 |
| 2025-09-29 | 144.83 |
| 2025-09-26 | 144.31 |
| 2025-09-25 | 152.64 |
| 2025-09-24 | 159.41 |
| 2025-09-23 | 150.04 |
| 2025-09-22 | 137.01 |
| 2025-09-19 | 135.45 |
| 2025-09-18 | 135.45 |
| 2025-09-17 | 130.76 |
| 2025-09-16 | 129.20 |
| 2025-09-15 | 130.24 |
| 2025-09-12 | 129.20 |
| 2025-09-11 | 126.60 |
| 2025-09-10 | 127.12 |
| 2025-09-09 | 110.97 |
| 2025-09-08 | 111.49 |
| 2025-09-05 | 117.74 |
| 2025-09-04 | 109.41 |
| 2025-09-03 | 108.36 |
| 2025-09-02 | 107.32 |
| 2025-09-01 | 106.28 |
| 2025-08-29 | 107.32 |
| 2025-08-28 | 103.15 |
| 2025-08-27 | 107.84 |
| 2025-08-26 | 112.01 |
| 2025-08-25 | 117.22 |
| 2025-08-22 | 80.23 |
| 2025-08-21 | 78.67 |
| 2025-08-20 | 77.63 |
| 2025-08-19 | 75.03 |
| 2025-08-18 | 73.98 |
| 2025-08-15 | 73.46 |
| 2025-08-14 | 73.46 |
| 2025-08-13 | 73.46 |
| 2025-08-12 | 74.50 |
| 2025-08-11 | 75.03 |
| 2025-08-08 | 71.38 |
| 2025-08-07 | 72.94 |
| 2025-08-06 | 72.94 |
| 2025-08-05 | 70.86 |
| 2025-08-04 | 72.94 |
| 2025-08-01 | 69.30 |
| 2025-07-31 | 70.86 |
| 2025-07-30 | 72.94 |
| 2025-07-29 | 72.94 |
| 2025-07-28 | 75.03 |
| 2025-07-25 | 71.38 |
| 2025-07-24 | 68.77 |
| 2025-07-23 | 67.73 |
| 2025-07-22 | 66.69 |
| 2025-07-21 | 66.17 |
| 2025-07-18 | 66.17 |
| 2025-07-17 | 65.13 |
| 2025-07-16 | 63.57 |
| 2025-07-15 | 65.65 |
| 2025-07-14 | 67.21 |
| 2025-07-11 | 63.57 |
| 2025-07-10 | 64.09 |
| 2025-07-09 | 66.69 |
| 2025-07-08 | 64.09 |
| 2025-07-07 | 67.73 |
| 2025-07-04 | 67.73 |
| 2025-07-03 | 69.30 |
| 2025-07-02 | 67.73 |
| 2025-06-30 | 59.92 |
| 2025-06-27 | 58.36 |
| 2025-06-26 | 58.88 |
| 2025-06-25 | 55.23 |
| 2025-06-24 | 52.63 |
| 2025-06-23 | 51.06 |
| 2025-06-20 | 51.06 |
| 2025-06-19 | 51.58 |
| 2025-06-18 | 52.63 |
| 2025-06-17 | 55.23 |
| 2025-06-16 | 53.88 |
| 2025-06-13 | 53.38 |
| 2025-06-12 | 53.38 |
| 2025-06-11 | 53.38 |
| 2025-06-10 | 53.88 |
| 2025-06-09 | 52.89 |
| 2025-06-06 | 54.37 |
| 2025-06-05 | 54.86 |
| 2025-06-04 | 55.36 |
| 2025-06-03 | 52.89 |
| 2025-06-02 | 51.41 |
| 2025-05-30 | 52.40 |
| 2025-05-29 | 54.86 |
| 2025-05-28 | 53.38 |
| 2025-05-27 | 54.37 |
| 2025-05-26 | 53.88 |
| 2025-05-23 | 53.38 |
| 2025-05-22 | 55.36 |
| 2025-05-21 | 54.86 |
| 2025-05-20 | 57.82 |
| 2025-05-19 | 57.82 |
| 2025-05-16 | 60.29 |
| 2025-05-15 | 61.77 |
| 2025-05-14 | 60.78 |
| 2025-05-13 | 62.26 |
| 2025-05-12 | 58.32 |
| 2025-05-09 | 57.82 |
| 2025-05-08 | 57.82 |
| 2025-05-07 | 57.33 |
| 2025-05-06 | 55.36 |
| 2025-05-02 | 53.38 |
| 2025-04-30 | 52.89 |
| 2025-04-29 | 52.40 |
| 2025-04-28 | 48.94 |
| 2025-04-25 | 52.89 |
| 2025-04-24 | 50.92 |
| 2025-04-23 | 51.41 |
| 2025-04-22 | 50.92 |
| 2025-04-17 | 51.41 |
| 2025-04-16 | 48.94 |
| 2025-04-15 | 49.93 |
| 2025-04-14 | 48.94 |
| 2025-04-11 | 46.48 |
| 2025-04-10 | 45.49 |
| 2025-04-09 | 46.97 |
| 2025-04-08 | 41.55 |
| 2025-04-07 | 40.56 |
| 2025-04-03 | 46.97 |
| 2025-04-02 | 49.44 |
| 2025-04-01 | 50.92 |
| 2025-03-31 | 48.94 |
| 2025-03-28 | 49.44 |
| 2025-03-27 | 52.89 |
| 2025-03-26 | 44.51 |
| 2025-03-25 | 47.96 |
| 2025-03-24 | 37.11 |
| 2025-03-21 | 35.14 |
| 2025-03-20 | 36.61 |
| 2025-03-19 | 37.60 |
| 2025-03-18 | 37.60 |
| 2025-03-17 | 38.09 |
| 2025-03-14 | 36.61 |
| 2025-03-13 | 36.61 |
| 2025-03-12 | 37.11 |
| 2025-03-11 | 37.11 |
| 2025-03-10 | 35.63 |
| 2025-03-07 | 37.11 |
| 2025-03-06 | 39.08 |
| 2025-03-05 | 36.61 |
| 2025-03-04 | 36.12 |
| 2025-03-03 | 34.64 |
| 2025-02-28 | 33.16 |
| 2025-02-27 | 37.60 |
| 2025-02-26 | 33.66 |
| 2025-02-25 | 32.67 |
| 2025-02-24 | 30.70 |
| 2025-02-21 | 28.72 |
| 2025-02-20 | 25.76 |
| 2025-02-19 | 25.27 |
| 2025-02-18 | 25.76 |
| 2025-02-17 | 27.74 |
| 2025-02-14 | 25.27 |
| 2025-02-13 | 25.76 |
| 2025-02-12 | 26.75 |
| 2025-02-11 | 25.76 |
| 2025-02-10 | 28.23 |
| 2025-02-07 | 29.22 |
| 2025-02-06 | 30.70 |
| 2025-02-05 | 30.20 |
| 2025-02-04 | 32.18 |
| 2025-02-03 | 31.19 |
| 2025-01-28 | 32.18 |
| 2025-01-27 | 32.18 |
| 2025-01-24 | 31.19 |
| 2025-01-23 | 31.68 |
| 2025-01-22 | 33.16 |
| 2025-01-21 | 31.68 |
| 2025-01-20 | 32.67 |
| 2025-01-17 | 32.18 |
| 2025-01-16 | 32.67 |
| 2025-01-15 | 31.19 |
| 2025-01-14 | 32.67 |
| 2025-01-13 | 23.30 |
| 2025-01-10 | 23.30 |
| 2025-01-09 | 23.30 |
| 2025-01-08 | 22.31 |
| 2025-01-07 | 22.31 |
| 2025-01-06 | 22.31 |
| 2025-01-03 | 20.34 |
| 2025-01-02 | 22.81 |
| 2024-12-31 | 23.30 |
| 2024-12-30 | 23.79 |
| 2024-12-27 | 23.30 |
| 2024-12-24 | 20.34 |
| 2024-12-23 | 20.83 |
| 2024-12-20 | 20.34 |
| 2024-12-19 | 22.31 |
| 2024-12-18 | 22.31 |
| 2024-12-17 | 21.82 |
| 2024-12-16 | 23.79 |
| 2024-12-13 | 24.29 |
| 2024-12-12 | 24.29 |
| 2024-12-11 | 22.81 |
| 2024-12-10 | 22.31 |
| 2024-12-09 | 23.30 |
| 2024-12-06 | 23.30 |
| 2024-12-05 | 21.82 |
| 2024-12-04 | 23.79 |
| 2024-12-03 | 23.30 |
| 2024-12-02 | 22.31 |
| 2024-11-29 | 20.34 |
| 2024-11-28 | 19.85 |
| 2024-11-27 | 18.37 |
| 2024-11-26 | 17.87 |
| 2024-11-25 | 17.38 |
| 2024-11-22 | 17.87 |
| 2024-11-21 | 19.85 |
| 2024-11-20 | 20.34 |
| 2024-11-19 | 20.83 |
| 2024-11-18 | 17.87 |
| 2024-11-15 | 17.38 |
| 2024-11-14 | 19.35 |
| 2024-11-13 | 23.79 |
| 2024-11-12 | 25.76 |
| 2024-11-11 | 24.29 |
| 2024-11-08 | 25.76 |
| 2024-11-07 | 26.75 |
| 2024-11-06 | 24.78 |
| 2024-11-05 | 25.27 |
| 2024-11-04 | 23.79 |
| 2024-11-01 | 25.27 |
| 2024-10-31 | 23.30 |
| 2024-10-30 | 24.29 |
| 2024-10-29 | 26.26 |
| 2024-10-28 | 27.24 |
| 2024-10-25 | 25.76 |
| 2024-10-24 | 27.74 |
| 2024-10-23 | 29.71 |
| 2024-10-22 | 29.22 |
| 2024-10-21 | 28.23 |
| 2024-10-18 | 31.19 |
| 2024-10-17 | 28.23 |
| 2024-10-16 | 28.72 |
| 2024-10-15 | 28.23 |
| 2024-10-14 | 30.70 |
| 2024-10-10 | 31.68 |
| 2024-10-09 | 30.70 |
| 2024-10-08 | 30.70 |
| 2024-10-07 | 40.07 |
| 2024-10-04 | 36.61 |
| 2024-10-03 | 35.14 |
| 2024-10-02 | 40.07 |
| 2024-09-30 | 36.61 |
| 2024-09-27 | 32.67 |
| 2024-09-26 | 32.18 |
| 2024-09-25 | 29.71 |
| 2024-09-24 | 27.74 |
| 2024-09-23 | 28.72 |
| 2024-09-20 | 28.72 |
| 2024-09-19 | 27.74 |
| 2024-09-17 | 27.74 |
| 2024-09-16 | 24.78 |
| 2024-09-13 | 25.27 |
| 2024-09-12 | 25.27 |
| 2024-09-11 | 23.79 |
| 2024-09-10 | 27.24 |
| 2024-09-09 | 25.27 |
| 2024-09-05 | 24.29 |
| 2024-09-04 | 25.27 |
| 2024-09-03 | 24.29 |
| 2024-09-02 | 27.24 |
| 2024-08-30 | 26.75 |
| 2024-08-29 | 25.27 |
| 2024-08-28 | 24.78 |
| 2024-08-27 | 26.75 |
| 2024-08-26 | 29.71 |
| 2024-08-23 | 29.22 |
| 2024-08-22 | 31.19 |
| 2024-08-21 | 32.67 |
| 2024-08-20 | 33.16 |
| 2024-08-19 | 32.67 |
| 2024-08-16 | 33.66 |
| 2024-08-15 | 32.18 |
| 2024-08-14 | 33.66 |
| 2024-08-13 | 34.64 |
| 2024-08-12 | 33.66 |
| 2024-08-09 | 34.15 |
| 2024-08-08 | 33.66 |
| 2024-08-07 | 33.16 |
| 2024-08-06 | 32.67 |
| 2024-08-05 | 31.19 |
| 2024-08-02 | 37.60 |
| 2024-08-01 | 35.63 |
| 2024-07-31 | 34.15 |
| 2024-07-30 | 34.64 |
| 2024-07-29 | 34.64 |
| 2024-07-26 | 32.67 |
| 2024-07-25 | 34.64 |
| 2024-07-24 | 37.11 |
| 2024-07-23 | 37.11 |
| 2024-07-22 | 37.60 |
| 2024-07-19 | 38.09 |
| 2024-07-18 | 38.09 |
| 2024-07-17 | 38.59 |
| 2024-07-16 | 39.08 |
| 2024-07-15 | 38.09 |
| 2024-07-12 | 39.57 |
| 2024-07-11 | 38.09 |
| 2024-07-10 | 36.61 |
| 2024-07-09 | 37.60 |
| 2024-07-08 | 38.59 |
| 2024-07-05 | 37.60 |
| 2024-07-04 | 40.07 |
| 2024-07-03 | 38.59 |
| 2024-07-02 | 38.09 |
| 2024-06-28 | 40.56 |
| 2024-06-27 | 37.11 |
| 2024-06-26 | 40.07 |
| 2024-06-25 | 41.55 |
| 2024-06-24 | 41.05 |
| 2024-06-21 | 41.55 |
| 2024-06-20 | 44.01 |
| 2024-06-19 | 43.03 |
| 2024-06-18 | 43.52 |
| 2024-06-17 | 44.06 |
| 2024-06-14 | 41.72 |
| 2024-06-13 | 41.72 |
| 2024-06-12 | 41.26 |
| 2024-06-11 | 42.19 |
| 2024-06-07 | 41.26 |
| 2024-06-06 | 41.72 |
| 2024-06-05 | 41.26 |
| 2024-06-04 | 42.19 |
| 2024-06-03 | 42.19 |
| 2024-05-31 | 37.98 |
| 2024-05-30 | 40.32 |
| 2024-05-29 | 41.26 |
| 2024-05-28 | 40.79 |
| 2024-05-27 | 41.26 |
| 2024-05-24 | 40.79 |
| 2024-05-23 | 40.32 |
| 2024-05-22 | 42.66 |
| 2024-05-21 | 41.26 |
| 2024-05-20 | 40.79 |
| 2024-05-17 | 42.19 |
| 2024-05-16 | 40.79 |
| 2024-05-14 | 42.66 |
| 2024-05-13 | 42.19 |
| 2024-05-10 | 42.19 |
| 2024-05-09 | 38.92 |
| 2024-05-08 | 41.72 |
| 2024-05-07 | 44.06 |
| 2024-05-06 | 42.66 |
| 2024-05-03 | 40.32 |
| 2024-05-02 | 37.51 |
| 2024-04-30 | 40.32 |
| 2024-04-29 | 35.64 |
| 2024-04-26 | 37.05 |
| 2024-04-25 | 37.05 |
| 2024-04-24 | 36.11 |
| 2024-04-23 | 37.05 |
| 2024-04-22 | 37.05 |
| 2024-04-19 | 36.58 |
| 2024-04-18 | 38.45 |
| 2024-04-17 | 36.58 |
| 2024-04-16 | 38.92 |
| 2024-04-15 | 38.45 |
| 2024-04-12 | 40.32 |
| 2024-04-11 | 38.45 |
| 2024-04-10 | 37.98 |
| 2024-04-09 | 37.98 |
| 2024-04-08 | 37.05 |
| 2024-04-05 | 37.05 |
| 2024-04-03 | 36.11 |
| 2024-04-02 | 37.98 |
| 2024-03-28 | 36.11 |
| 2024-03-27 | 36.58 |
| 2024-03-26 | 35.64 |
| 2024-03-25 | 37.51 |
| 2024-03-22 | 39.38 |
| 2024-03-21 | 41.72 |
| 2024-03-20 | 36.58 |
| 2024-03-19 | 38.45 |
| 2024-03-18 | 41.72 |
| 2024-03-15 | 37.51 |
| 2024-03-14 | 38.92 |
| 2024-03-13 | 37.98 |
| 2024-03-12 | 38.45 |
| 2024-03-11 | 39.85 |
| 2024-03-08 | 36.11 |
| 2024-03-07 | 37.05 |
| 2024-03-06 | 37.05 |
| 2024-03-05 | 36.58 |
| 2024-03-04 | 40.32 |
| 2024-03-01 | 37.05 |
| 2024-02-29 | 31.90 |
| 2024-02-28 | 38.92 |
| 2024-02-27 | 37.98 |
| 2024-02-26 | 36.58 |
| 2024-02-23 | 39.85 |
| 2024-02-22 | 37.05 |
| 2024-02-21 | 39.38 |
| 2024-02-20 | 37.05 |
| 2024-02-19 | 36.11 |
| 2024-02-16 | 36.58 |
| 2024-02-15 | 32.37 |
| 2024-02-14 | 32.37 |
| 2024-02-09 | 34.24 |
| 2024-02-08 | 33.30 |
| 2024-02-07 | 31.90 |
| 2024-02-06 | 31.90 |
| 2024-02-05 | 31.90 |
| 2024-02-02 | 31.90 |
| 2024-02-01 | 32.84 |
| 2024-01-31 | 35.18 |
| 2024-01-30 | 32.84 |
| 2024-01-29 | 34.24 |
| 2024-01-26 | 34.71 |
| 2024-01-25 | 35.64 |
| 2024-01-24 | 34.24 |
| 2024-01-23 | 31.90 |
| 2024-01-22 | 31.43 |
| 2024-01-19 | 35.18 |
| 2024-01-18 | 36.58 |
| 2024-01-17 | 37.05 |
| 2024-01-16 | 38.92 |
| 2024-01-15 | 39.85 |
| 2024-01-12 | 39.85 |
| 2024-01-11 | 39.85 |
| 2024-01-10 | 41.26 |
| 2024-01-09 | 38.92 |
| 2024-01-08 | 40.32 |
| 2024-01-05 | 43.13 |
| 2024-01-04 | 43.59 |
| 2024-01-03 | 41.26 |
| 2024-01-02 | 41.72 |
| 2023-12-29 | 37.51 |
| 2023-12-28 | 36.58 |
| 2023-12-27 | 33.77 |
| 2023-12-22 | 33.30 |
| 2023-12-21 | 34.71 |
| 2023-12-20 | 34.71 |
| 2023-12-19 | 33.30 |
| 2023-12-18 | 35.64 |
| 2023-12-15 | 33.77 |
| 2023-12-14 | 33.77 |
| 2023-12-13 | 33.30 |
| 2023-12-12 | 36.11 |
| 2023-12-11 | 27.22 |
| 2023-12-08 | 25.35 |
| 2023-12-07 | 26.76 |
| 2023-12-06 | 28.63 |
| 2023-12-05 | 28.63 |
| 2023-12-04 | 30.03 |
| 2023-12-01 | 28.16 |
| 2023-11-30 | 23.01 |
| 2023-11-29 | 37.05 |
| 2023-11-28 | 39.38 |
| 2023-11-27 | 32.37 |
| 2023-11-24 | 32.37 |
| 2023-11-23 | 34.71 |
| 2023-11-22 | 32.84 |
| 2023-11-21 | 36.58 |
| 2023-11-20 | 38.45 |
| 2023-11-17 | 34.71 |
| 2023-11-16 | 33.30 |
| 2023-11-15 | 31.43 |
| 2023-11-14 | 31.43 |
| 2023-11-13 | 33.77 |
| 2023-11-10 | 26.76 |
| 2023-11-09 | 28.63 |
| 2023-11-08 | 24.42 |
| 2023-11-07 | 26.29 |
| 2023-11-06 | 26.76 |
| 2023-11-03 | 26.29 |
| 2023-11-02 | 26.29 |
| 2023-11-01 | 26.29 |
| 2023-10-31 | 26.76 |
| 2023-10-30 | 28.16 |
| 2023-10-27 | 29.09 |
| 2023-10-26 | 25.82 |
| 2023-10-25 | 24.42 |
| 2023-10-24 | 25.35 |
| 2023-10-20 | 25.35 |
| 2023-10-19 | 27.69 |
| 2023-10-18 | 30.03 |
| 2023-10-17 | 30.50 |
| 2023-10-16 | 30.50 |
| 2023-10-13 | 32.37 |
| 2023-10-12 | 32.37 |
| 2023-10-11 | 30.03 |
| 2023-10-10 | 24.89 |
| 2023-10-09 | 28.16 |
| 2023-10-06 | 28.63 |
| 2023-10-05 | 23.01 |
| 2023-10-04 | 24.42 |
| 2023-10-03 | 24.89 |
| 2023-09-29 | 20.68 |
| 2023-09-28 | 22.08 |
| 2023-09-27 | 23.48 |
| 2023-09-26 | 25.35 |
| 2023-09-25 | 25.35 |
| 2023-09-22 | 23.95 |
| 2023-09-21 | 25.35 |
| 2023-09-20 | 25.82 |
| 2023-09-19 | 25.35 |
| 2023-09-18 | 21.61 |
| 2023-09-15 | 22.08 |
| 2023-09-14 | 27.22 |
| 2023-09-13 | 26.76 |
| 2023-09-12 | 27.22 |
| 2023-09-11 | 27.22 |
| 2023-09-07 | 27.22 |
| 2023-09-06 | 30.97 |
| 2023-09-05 | 32.84 |
| 2023-09-04 | 34.24 |
| 2023-08-31 | 36.11 |
| 2023-08-30 | 33.30 |
| 2023-08-29 | 32.84 |
| 2023-08-28 | 30.03 |
| 2023-08-25 | 29.56 |
| 2023-08-24 | 31.90 |
| 2023-08-23 | 28.16 |
| 2023-08-22 | 28.16 |
| 2023-08-21 | 27.69 |
| 2023-08-18 | 32.37 |
| 2023-08-17 | 31.90 |
| 2023-08-16 | 31.90 |
| 2023-08-15 | 35.64 |
| 2023-08-14 | 35.64 |
| 2023-08-11 | 37.51 |
| 2023-08-10 | 40.32 |
| 2023-08-09 | 40.32 |
| 2023-08-08 | 39.38 |
| 2023-08-07 | 38.92 |
| 2023-08-04 | 36.11 |
| 2023-08-03 | 36.58 |
| 2023-08-02 | 37.98 |
| 2023-08-01 | 39.38 |
| 2023-07-31 | 37.51 |
| 2023-07-28 | 33.77 |
| 2023-07-27 | 33.77 |
| 2023-07-26 | 35.18 |
| 2023-07-25 | 36.58 |
| 2023-07-24 | 37.51 |
| 2023-07-21 | 34.71 |
| 2023-07-20 | 34.24 |
| 2023-07-19 | 33.30 |
| 2023-07-18 | 33.30 |
| 2023-07-14 | 36.11 |
| 2023-07-13 | 35.18 |
| 2023-07-12 | 35.18 |
| 2023-07-11 | 37.98 |
| 2023-07-10 | 37.98 |
| 2023-07-07 | 33.30 |
| 2023-07-06 | 30.97 |
| 2023-07-05 | 31.43 |
| 2023-07-04 | 32.84 |
| 2023-07-03 | 33.30 |
| 2023-06-30 | 29.56 |
| 2023-06-29 | 30.03 |
| 2023-06-28 | 25.82 |
| 2023-06-27 | 28.16 |
| 2023-06-26 | 24.42 |
| 2023-06-23 | 23.48 |
| 2023-06-21 | 26.76 |
| 2023-06-20 | 26.29 |
| 2023-06-19 | 23.48 |
| 2023-06-16 | 26.29 |
| 2023-06-15 | 22.55 |
| 2023-06-14 | 21.61 |
| 2023-06-13 | 16.47 |
| 2023-06-12 | 15.39 |
| 2023-06-09 | 15.39 |
| 2023-06-08 | 14.06 |
| 2023-06-07 | 14.06 |
| 2023-06-06 | 14.95 |
| 2023-06-05 | 15.39 |
| 2023-06-02 | 14.50 |
| 2023-06-01 | 10.95 |
| 2023-05-31 | 10.95 |
| 2023-05-30 | 14.95 |
| 2023-05-29 | 17.17 |
| 2023-05-25 | 17.17 |
| 2023-05-24 | 19.38 |
| 2023-05-23 | 22.49 |
| 2023-05-22 | 24.71 |
| 2023-05-19 | 24.27 |
| 2023-05-18 | 25.15 |
| 2023-05-17 | 25.15 |
| 2023-05-16 | 22.93 |
| 2023-05-15 | 22.49 |
| 2023-05-12 | 21.60 |
| 2023-05-11 | 21.60 |
| 2023-05-10 | 23.82 |
| 2023-05-09 | 25.15 |
| 2023-05-08 | 26.04 |
| 2023-05-05 | 25.60 |
| 2023-05-04 | 25.60 |
| 2023-05-03 | 25.60 |
| 2023-05-02 | 28.26 |
| 2023-04-28 | 27.82 |
| 2023-04-27 | 26.04 |
| 2023-04-26 | 26.04 |
| 2023-04-25 | 24.71 |
| 2023-04-24 | 24.27 |
| 2023-04-21 | 25.15 |
| 2023-04-20 | 27.37 |
| 2023-04-19 | 28.70 |
| 2023-04-18 | 26.49 |
| 2023-04-17 | 27.37 |
| 2023-04-14 | 26.93 |
| 2023-04-13 | 26.93 |
| 2023-04-12 | 26.04 |
| 2023-04-11 | 27.82 |
| 2023-04-06 | 26.49 |
| 2023-04-04 | 28.70 |
| 2023-04-03 | 30.04 |
| 2023-03-31 | 30.04 |
| 2023-03-30 | 30.48 |
| 2023-03-29 | 30.04 |
| 2023-03-28 | 32.70 |
| 2023-03-27 | 31.81 |
| 2023-03-24 | 32.25 |
| 2023-03-23 | 33.14 |
| 2023-03-22 | 34.47 |
| 2023-03-21 | 32.70 |
| 2023-03-20 | 30.92 |
| 2023-03-17 | 32.70 |
| 2023-03-16 | 29.59 |
| 2023-03-15 | 27.37 |
| 2023-03-14 | 29.59 |
| 2023-03-13 | 30.48 |
| 2023-03-10 | 24.27 |
| 2023-03-09 | 28.70 |
| 2023-03-08 | 29.15 |
| 2023-03-07 | 28.26 |
| 2023-03-06 | 26.04 |
| 2023-03-03 | 24.27 |
| 2023-03-02 | 24.27 |
| 2023-03-01 | 24.27 |
| 2023-02-28 | 22.93 |
| 2023-02-27 | 22.05 |
| 2023-02-24 | 25.60 |
| 2023-02-23 | 26.04 |
| 2023-02-22 | 26.04 |
| 2023-02-21 | 25.15 |
| 2023-02-20 | 26.93 |
| 2023-02-17 | 24.27 |
| 2023-02-16 | 24.27 |
| 2023-02-15 | 27.82 |
| 2023-02-14 | 28.70 |
| 2023-02-13 | 25.15 |
| 2023-02-10 | 25.60 |
| 2023-02-09 | 26.93 |
| 2023-02-08 | 25.60 |
| 2023-02-07 | 25.15 |
| 2023-02-06 | 25.60 |
| 2023-02-03 | 29.59 |
| 2023-02-02 | 31.37 |
| 2023-02-01 | 30.92 |
| 2023-01-31 | 29.59 |
| 2023-01-30 | 26.93 |
| 2023-01-27 | 30.48 |
| 2023-01-26 | 28.70 |
| 2023-01-20 | 27.37 |
| 2023-01-19 | 24.27 |
| 2023-01-18 | 26.93 |
| 2023-01-17 | 26.49 |
| 2023-01-16 | 29.59 |
| 2023-01-13 | 25.60 |
| 2023-01-12 | 23.38 |
| 2023-01-11 | 22.49 |
| 2023-01-10 | 25.60 |
| 2023-01-09 | 26.93 |
| 2023-01-06 | 24.27 |
| 2023-01-05 | 23.82 |
| 2023-01-04 | 21.60 |
| 2023-01-03 | 23.82 |
| 2022-12-30 | 24.27 |
| 2022-12-29 | 22.93 |
| 2022-12-28 | 21.16 |
| 2022-12-23 | 16.28 |
| 2022-12-22 | 16.28 |
| 2022-12-21 | 16.28 |
| 2022-12-20 | 17.61 |
| 2022-12-19 | 22.05 |
| 2022-12-16 | 17.17 |
| 2022-12-15 | 15.83 |
| 2022-12-14 | 18.94 |
| 2022-12-13 | 19.83 |
| 2022-12-12 | 19.83 |
| 2022-12-09 | 20.72 |
| 2022-12-08 | 23.82 |
| 2022-12-07 | 23.38 |
| 2022-12-06 | 21.16 |
| 2022-12-05 | 22.05 |
| 2022-12-02 | 11.84 |
| 2022-12-01 | 13.17 |
| 2022-11-30 | 12.28 |
| 2022-11-29 | 9.18 |
| 2022-11-28 | 2.96 |
| 2022-11-25 | 2.96 |
| 2022-11-24 | 5.18 |
| 2022-11-23 | 8.29 |
| 2022-11-22 | 6.96 |
| 2022-11-21 | 6.51 |
| 2022-11-18 | 9.18 |
| 2022-11-17 | 8.29 |
| 2022-11-16 | 6.51 |
| 2022-11-15 | 7.40 |
| 2022-11-14 | 6.51 |
| 2022-11-11 | 6.51 |
| 2022-11-10 | -1.03 |
| 2022-11-09 | -1.47 |
| 2022-11-08 | 0.30 |
| 2022-11-07 | -1.47 |
| 2022-11-04 | -7.69 |
| 2022-11-03 | -10.35 |
| 2022-11-02 | -6.36 |
| 2022-11-01 | -9.91 |
| 2022-10-31 | -11.24 |
| 2022-10-28 | -9.91 |
| 2022-10-27 | -7.24 |
| 2022-10-26 | -6.36 |
| 2022-10-25 | -5.47 |
| 2022-10-24 | -7.24 |
| 2022-10-21 | -3.25 |
| 2022-10-20 | -5.47 |
| 2022-10-19 | -5.47 |
| 2022-10-18 | -4.14 |
| 2022-10-17 | -5.03 |
| 2022-10-14 | -5.47 |
| 2022-10-13 | -5.91 |
| 2022-10-12 | -3.69 |
| 2022-10-11 | -1.03 |
| 2022-10-10 | 1.63 |
| 2022-10-07 | 3.85 |
| 2022-10-06 | 5.18 |
| 2022-10-05 | 8.73 |
| 2022-10-03 | 4.74 |
| 2022-09-30 | 3.85 |
| 2022-09-29 | 3.41 |
| 2022-09-28 | 0.74 |
| 2022-09-27 | 3.85 |
| 2022-09-26 | 4.29 |
| 2022-09-23 | 6.51 |
| 2022-09-22 | 7.85 |
| 2022-09-21 | 6.07 |
| 2022-09-20 | 8.29 |
| 2022-09-19 | 7.40 |
| 2022-09-16 | 7.85 |
| 2022-09-15 | 7.85 |
| 2022-09-14 | 7.85 |
| 2022-09-13 | 8.73 |
| 2022-09-09 | 9.62 |
| 2022-09-08 | 9.62 |
| 2022-09-07 | 9.62 |
| 2022-09-06 | 8.29 |
| 2022-09-05 | 9.62 |
| 2022-09-02 | 10.95 |
| 2022-09-01 | 10.51 |
| 2022-08-31 | 10.95 |
| 2022-08-30 | 10.51 |
| 2022-08-29 | 11.40 |
| 2022-08-26 | 14.95 |
| 2022-08-25 | 14.95 |
| 2022-08-24 | 16.72 |
| 2022-08-23 | 19.83 |
| 2022-08-22 | 14.06 |
| 2022-08-19 | 14.50 |
| 2022-08-18 | 14.06 |
| 2022-08-17 | 16.72 |
| 2022-08-16 | 16.72 |
| 2022-08-15 | 14.06 |
| 2022-08-12 | 14.95 |
| 2022-08-11 | 13.61 |
| 2022-08-10 | 10.06 |
| 2022-08-09 | 12.73 |
| 2022-08-08 | 12.28 |
| 2022-08-05 | 12.73 |
| 2022-08-04 | 9.18 |
| 2022-08-03 | 10.95 |
| 2022-08-02 | 6.51 |
| 2022-08-01 | 8.73 |
| 2022-07-29 | 10.95 |
| 2022-07-28 | 10.95 |
| 2022-07-27 | 13.17 |
| 2022-07-26 | 11.84 |
| 2022-07-25 | 10.95 |
| 2022-07-22 | 10.51 |
| 2022-07-21 | 10.95 |
| 2022-07-20 | 13.17 |
| 2022-07-19 | 13.17 |
| 2022-07-18 | 13.61 |
| 2022-07-15 | 14.06 |
| 2022-07-14 | 18.05 |
| 2022-07-13 | 20.72 |
| 2022-07-12 | 20.27 |
| 2022-07-11 | 18.50 |
| 2022-07-08 | 20.72 |
| 2022-07-07 | 23.38 |
| 2022-07-06 | 22.49 |
| 2022-07-05 | 22.05 |
| 2022-07-04 | 20.72 |
| 2022-06-30 | 23.38 |
| 2022-06-29 | 23.38 |
| 2022-06-28 | 26.04 |
| 2022-06-27 | 20.27 |
| 2022-06-24 | 20.27 |
| 2022-06-23 | 22.05 |
| 2022-06-22 | 21.60 |
| 2022-06-21 | 17.17 |
| 2022-06-20 | 15.83 |
| 2022-06-17 | 15.39 |
| 2022-06-16 | 17.17 |
| 2022-06-15 | 16.28 |
| 2022-06-14 | 14.50 |
| 2022-06-13 | 14.28 |
| 2022-06-10 | 15.97 |
| 2022-06-09 | 17.67 |
| 2022-06-08 | 17.67 |
| 2022-06-07 | 15.55 |
| 2022-06-06 | 14.70 |
| 2022-06-02 | 15.55 |
| 2022-06-01 | 15.13 |
| 2022-05-31 | 15.13 |
| 2022-05-30 | 15.13 |
| 2022-05-27 | 14.28 |
| 2022-05-26 | 13.43 |
| 2022-05-25 | 14.70 |
| 2022-05-24 | 15.97 |
| 2022-05-23 | 16.40 |
| 2022-05-20 | 16.40 |
| 2022-05-19 | 14.70 |
| 2022-05-18 | 15.13 |
| 2022-05-17 | 15.55 |
| 2022-05-16 | 15.13 |
| 2022-05-13 | 15.13 |
| 2022-05-12 | 13.01 |
| 2022-05-11 | 12.59 |
| 2022-05-10 | 15.97 |
| 2022-05-06 | 15.13 |
| 2022-05-05 | 17.67 |
| 2022-05-04 | 19.36 |
| 2022-05-03 | 16.82 |
| 2022-04-29 | 19.36 |
| 2022-04-28 | 16.82 |
| 2022-04-27 | 14.28 |
| 2022-04-26 | 13.01 |
| 2022-04-25 | 13.86 |
| 2022-04-22 | 18.09 |
| 2022-04-21 | 15.97 |
| 2022-04-20 | 18.09 |
| 2022-04-19 | 17.67 |
| 2022-04-14 | 18.94 |
| 2022-04-13 | 16.82 |
| 2022-04-12 | 15.97 |
| 2022-04-11 | 14.70 |
| 2022-04-08 | 19.36 |
| 2022-04-07 | 19.78 |
| 2022-04-06 | 21.48 |
| 2022-04-04 | 20.63 |
| 2022-04-01 | 15.97 |
| 2022-03-31 | 14.70 |
| 2022-03-30 | 18.51 |
| 2022-03-29 | 20.63 |
| 2022-03-28 | 22.75 |
| 2022-03-25 | 22.75 |
| 2022-03-24 | 23.59 |
| 2022-03-23 | 26.98 |
| 2022-03-22 | 26.98 |
| 2022-03-21 | 23.59 |
| 2022-03-18 | 26.56 |
| 2022-03-17 | 23.17 |
| 2022-03-16 | 19.36 |
| 2022-03-15 | 13.86 |
| 2022-03-14 | 23.17 |
| 2022-03-11 | 33.75 |
| 2022-03-10 | 35.44 |
| 2022-03-09 | 32.90 |
| 2022-03-08 | 36.29 |
| 2022-03-07 | 43.06 |
| 2022-03-04 | 43.91 |
| 2022-03-03 | 51.53 |
| 2022-03-02 | 43.49 |
| 2022-03-01 | 48.56 |
| 2022-02-28 | 42.64 |
| 2022-02-25 | 44.76 |
| 2022-02-24 | 44.76 |
| 2022-02-23 | 47.29 |
| 2022-02-22 | 44.76 |
| 2022-02-21 | 48.14 |
| 2022-02-18 | 47.29 |
| 2022-02-17 | 45.60 |
| 2022-02-16 | 43.49 |
| 2022-02-15 | 43.91 |
| 2022-02-14 | 46.03 |
| 2022-02-11 | 37.14 |
| 2022-02-10 | 36.71 |
| 2022-02-09 | 35.87 |
| 2022-02-08 | 36.29 |
| 2022-02-07 | 37.98 |
| 2022-02-04 | 36.29 |
| 2022-01-31 | 36.29 |
| 2022-01-28 | 33.33 |
| 2022-01-27 | 31.63 |
| 2022-01-26 | 29.94 |
| 2022-01-25 | 29.94 |
| 2022-01-24 | 32.48 |
| 2022-01-21 | 31.63 |
| 2022-01-20 | 33.33 |
| 2022-01-19 | 33.33 |
| 2022-01-18 | 32.90 |
| 2022-01-17 | 34.60 |
| 2022-01-14 | 33.33 |
| 2022-01-13 | 31.21 |
| 2022-01-12 | 33.33 |
| 2022-01-11 | 30.79 |
| 2022-01-10 | 32.06 |
| 2022-01-07 | 29.52 |
| 2022-01-06 | 29.09 |
| 2022-01-05 | 26.98 |
| 2022-01-04 | 31.63 |
| 2022-01-03 | 32.06 |
| 2021-12-31 | 29.09 |
| 2021-12-30 | 28.25 |
| 2021-12-29 | 26.13 |
| 2021-12-28 | 26.56 |
| 2021-12-24 | 24.02 |
| 2021-12-23 | 25.71 |
| 2021-12-22 | 25.29 |
| 2021-12-21 | 24.86 |
| 2021-12-20 | 22.32 |
| 2021-12-17 | 23.17 |
| 2021-12-16 | 22.32 |
| 2021-12-15 | 23.17 |
| 2021-12-14 | 21.48 |
| 2021-12-13 | 20.63 |
| 2021-12-10 | 21.05 |
| 2021-12-09 | 23.59 |
| 2021-12-08 | 21.05 |
| 2021-12-07 | 21.90 |
| 2021-12-06 | 21.05 |
| 2021-12-03 | 21.90 |
| 2021-12-02 | 22.75 |
| 2021-12-01 | 23.59 |
| 2021-11-30 | 23.17 |
| 2021-11-29 | 26.13 |
| 2021-11-26 | 23.59 |
| 2021-11-25 | 25.71 |
| 2021-11-24 | 24.86 |
| 2021-11-23 | 24.86 |
| 2021-11-22 | 24.44 |
| 2021-11-19 | 26.13 |
| 2021-11-18 | 23.59 |
| 2021-11-17 | 20.63 |
| 2021-11-16 | 18.94 |
| 2021-11-15 | 18.09 |
| 2021-11-12 | 18.09 |
| 2021-11-11 | 18.94 |
| 2021-11-10 | 21.05 |
| 2021-11-09 | 21.48 |
| 2021-11-08 | 23.59 |
| 2021-11-05 | 24.02 |
| 2021-11-04 | 26.56 |
| 2021-11-03 | 30.79 |
| 2021-11-02 | 25.29 |
| 2021-11-01 | 26.98 |
| 2021-10-29 | 26.13 |
| 2021-10-28 | 28.67 |
| 2021-10-27 | 29.52 |
| 2021-10-26 | 28.25 |
| 2021-10-25 | 26.98 |
| 2021-10-22 | 32.48 |
| 2021-10-21 | 37.56 |
| 2021-10-20 | 23.59 |
| 2021-10-19 | 32.06 |
| 2021-10-18 | 29.94 |
| 2021-10-15 | 27.82 |
| 2021-10-12 | 24.44 |
| 2021-10-11 | 18.51 |
| 2021-10-08 | 18.51 |
| 2021-10-07 | 18.51 |
| 2021-10-06 | 19.78 |
| 2021-10-05 | 19.36 |
| 2021-10-04 | 18.51 |
| 2021-09-30 | 18.94 |
| 2021-09-29 | 20.21 |
| 2021-09-28 | 18.09 |
| 2021-09-27 | 18.94 |
| 2021-09-24 | 20.63 |
| 2021-09-23 | 20.63 |
| 2021-09-21 | 19.36 |
| 2021-09-20 | 19.78 |
| 2021-09-17 | 19.78 |
| 2021-09-16 | 19.36 |
| 2021-09-15 | 19.36 |
| 2021-09-14 | 17.67 |
| 2021-09-13 | 17.67 |
| 2021-09-10 | 18.09 |
| 2021-09-09 | 17.24 |
| 2021-09-08 | 17.24 |
| 2021-09-07 | 17.24 |
| 2021-09-06 | 15.55 |
| 2021-09-03 | 19.78 |
| 2021-09-02 | 18.51 |
| 2021-09-01 | 16.40 |
| 2021-08-31 | 10.47 |
| 2021-08-30 | 10.47 |
| 2021-08-27 | 11.32 |
| 2021-08-26 | 11.32 |
| 2021-08-25 | 13.01 |
| 2021-08-24 | 9.20 |
| 2021-08-23 | 7.09 |
| 2021-08-20 | 7.51 |
| 2021-08-19 | 9.20 |
| 2021-08-18 | 11.32 |
| 2021-08-17 | 9.20 |
| 2021-08-16 | 10.05 |
| 2021-08-13 | 8.35 |
| 2021-08-12 | 7.93 |
| 2021-08-11 | 8.35 |
| 2021-08-10 | 9.62 |
| 2021-08-09 | 6.66 |
| 2021-08-06 | 6.24 |
| 2021-08-05 | 7.09 |
| 2021-08-04 | 6.66 |
| 2021-08-03 | 7.51 |
| 2021-08-02 | 7.51 |
| 2021-07-30 | 6.66 |
| 2021-07-29 | 5.39 |
| 2021-07-28 | 7.09 |
| 2021-07-27 | 8.35 |
| 2021-07-26 | 10.05 |
| 2021-07-23 | 11.74 |
| 2021-07-22 | 14.28 |
| 2021-07-21 | 13.43 |
| 2021-07-20 | 12.16 |
| 2021-07-19 | 13.86 |
| 2021-07-16 | 15.55 |
| 2021-07-15 | 17.24 |
| 2021-07-14 | 15.97 |
| 2021-07-13 | 14.70 |
| 2021-07-12 | 14.70 |
| 2021-07-09 | 13.01 |
| 2021-07-08 | 12.59 |
| 2021-07-07 | 13.43 |
| 2021-07-06 | 14.28 |
| 2021-07-05 | 15.55 |
| 2021-07-02 | 18.94 |
| 2021-06-30 | 19.36 |
| 2021-06-29 | 19.36 |
| 2021-06-28 | 22.32 |
| 2021-06-25 | 24.44 |
| 2021-06-24 | 21.48 |
| 2021-06-23 | 22.32 |
| 2021-06-22 | 22.75 |
| 2021-06-21 | 24.02 |
| 2021-06-18 | 27.82 |
| 2021-06-17 | 27.82 |
| 2021-06-16 | 26.56 |
| 2021-06-15 | 29.09 |
| 2021-06-11 | 29.94 |
| 2021-06-10 | 30.36 |
| 2021-06-09 | 29.52 |
| 2021-06-08 | 29.52 |
| 2021-06-07 | 28.42 |
| 2021-06-04 | 30.05 |
| 2021-06-03 | 30.87 |
| 2021-06-02 | 30.05 |
| 2021-06-01 | 28.83 |
| 2021-05-31 | 29.64 |
| 2021-05-28 | 30.05 |
| 2021-05-27 | 27.60 |
| 2021-05-26 | 26.37 |
| 2021-05-25 | 25.96 |
| 2021-05-24 | 25.15 |
| 2021-05-21 | 25.55 |
| 2021-05-20 | 25.15 |
| 2021-05-18 | 28.83 |
| 2021-05-17 | 28.42 |
| 2021-05-14 | 29.24 |
| 2021-05-13 | 30.05 |
| 2021-05-12 | 32.10 |
| 2021-05-11 | 31.28 |
| 2021-05-10 | 32.92 |
| 2021-05-07 | 30.05 |
| 2021-05-06 | 29.64 |
| 2021-05-05 | 30.05 |
| 2021-05-04 | 31.28 |
| 2021-05-03 | 29.24 |
| 2021-04-30 | 32.10 |
| 2021-04-29 | 30.87 |
| 2021-04-28 | 28.01 |
| 2021-04-27 | 31.69 |
| 2021-04-26 | 26.78 |
| 2021-04-23 | 25.55 |
| 2021-04-22 | 25.96 |
| 2021-04-21 | 25.96 |
| 2021-04-20 | 29.24 |
| 2021-04-19 | 28.83 |
| 2021-04-16 | 25.55 |
| 2021-04-15 | 25.96 |
| 2021-04-14 | 25.96 |
| 2021-04-13 | 25.96 |
| 2021-04-12 | 27.19 |
| 2021-04-09 | 29.24 |
| 2021-04-08 | 33.33 |
| 2021-04-07 | 34.96 |
| 2021-04-01 | 35.37 |
| 2021-03-31 | 34.55 |
| 2021-03-30 | 34.96 |
| 2021-03-29 | 35.37 |
| 2021-03-26 | 34.55 |
| 2021-03-25 | 29.64 |
| 2021-03-24 | 30.87 |
| 2021-03-23 | 35.78 |
| 2021-03-22 | 26.37 |
| 2021-03-19 | 25.96 |
| 2021-03-18 | 29.24 |
| 2021-03-17 | 30.05 |
| 2021-03-16 | 28.83 |
| 2021-03-15 | 20.24 |
| 2021-03-12 | 21.87 |
| 2021-03-11 | 21.06 |
| 2021-03-10 | 19.01 |
| 2021-03-09 | 19.42 |
| 2021-03-08 | 22.28 |
| 2021-03-05 | 24.74 |
| 2021-03-04 | 24.74 |
| 2021-03-03 | 29.24 |
| 2021-03-02 | 27.60 |
| 2021-03-01 | 29.24 |
| 2021-02-26 | 32.51 |
| 2021-02-25 | 37.41 |
| 2021-02-24 | 34.96 |
| 2021-02-23 | 33.33 |
| 2021-02-22 | 31.69 |
| 2021-02-19 | 37.41 |
| 2021-02-18 | 38.64 |
| 2021-02-17 | 33.33 |
| 2021-02-16 | 27.19 |
| 2021-02-11 | 26.78 |
| 2021-02-10 | 26.37 |
| 2021-02-09 | 26.37 |
| 2021-02-08 | 27.19 |
| 2021-02-05 | 25.55 |
| 2021-02-04 | 25.15 |
| 2021-02-03 | 29.24 |
| 2021-02-02 | 31.69 |
| 2021-02-01 | 29.24 |
| 2021-01-29 | 31.28 |
| 2021-01-28 | 28.42 |
| 2021-01-27 | 30.05 |
| 2021-01-26 | 31.69 |
| 2021-01-25 | 38.64 |
| 2021-01-22 | 27.60 |
| 2021-01-21 | 45.19 |
| 2021-01-20 | 16.15 |
| 2021-01-19 | 13.69 |
| 2021-01-18 | 8.79 |
| 2021-01-15 | 9.20 |
| 2021-01-14 | 9.20 |
| 2021-01-13 | 10.42 |
| 2021-01-12 | 10.42 |
| 2021-01-11 | 9.20 |
| 2021-01-08 | 11.24 |
| 2021-01-07 | 8.79 |
| 2021-01-06 | 10.42 |
| 2021-01-05 | 7.56 |
| 2021-01-04 | 11.24 |
| 2020-12-31 | 3.88 |
| 2020-12-30 | 9.60 |
| 2020-12-29 | 8.38 |
| 2020-12-28 | 2.24 |
| 2020-12-24 | 3.06 |
| 2020-12-23 | 3.47 |
| 2020-12-22 | 3.88 |
| 2020-12-21 | 6.33 |
| 2020-12-18 | 5.11 |
| 2020-12-17 | 5.92 |
| 2020-12-16 | 3.88 |
| 2020-12-15 | 3.88 |
| 2020-12-14 | 6.74 |
| 2020-12-11 | 7.15 |
| 2020-12-10 | 8.38 |
| 2020-12-09 | 9.60 |
| 2020-12-08 | 10.42 |
| 2020-12-07 | 11.24 |
| 2020-12-04 | 12.06 |
| 2020-12-03 | 10.83 |
| 2020-12-02 | 9.20 |
| 2020-12-01 | 15.74 |
| 2020-11-30 | 13.69 |
| 2020-11-27 | 12.47 |
| 2020-11-26 | 14.10 |
| 2020-11-25 | 14.10 |
| 2020-11-24 | 14.10 |
| 2020-11-23 | 14.10 |
| 2020-11-20 | 12.88 |
| 2020-11-19 | 11.65 |
| 2020-11-18 | 10.01 |
| 2020-11-17 | 8.38 |
| 2020-11-16 | 9.20 |
| 2020-11-13 | 9.20 |
| 2020-11-12 | 9.60 |
| 2020-11-11 | 9.20 |
| 2020-11-10 | 9.20 |
| 2020-11-09 | 8.79 |
| 2020-11-06 | 11.24 |
| 2020-11-05 | 11.24 |
| 2020-11-04 | 10.42 |
| 2020-11-03 | 10.42 |
| 2020-11-02 | 8.79 |
| 2020-10-30 | 8.38 |
| 2020-10-29 | 9.60 |
| 2020-10-28 | 7.97 |
| 2020-10-27 | 10.42 |
| 2020-10-23 | 10.01 |
| 2020-10-22 | 12.47 |
| 2020-10-21 | 12.47 |
| 2020-10-20 | 12.47 |
| 2020-10-19 | 12.06 |
| 2020-10-16 | 11.65 |
| 2020-10-15 | 13.69 |
| 2020-10-14 | 13.29 |
| 2020-10-12 | 10.83 |
| 2020-10-09 | 9.60 |
| 2020-10-08 | 9.60 |
| 2020-10-07 | 6.74 |
| 2020-10-06 | 7.97 |
| 2020-10-05 | 9.20 |
| 2020-09-30 | 3.47 |
| 2020-09-29 | 1.02 |
| 2020-09-28 | 2.24 |
| 2020-09-25 | 5.51 |
| 2020-09-24 | 6.33 |
| 2020-09-23 | 8.38 |
| 2020-09-22 | 8.79 |
| 2020-09-21 | 8.79 |
| 2020-09-18 | 8.79 |
| 2020-09-17 | 10.01 |
| 2020-09-16 | 10.42 |
| 2020-09-15 | 10.42 |
| 2020-09-14 | 11.65 |
| 2020-09-11 | 11.65 |
| 2020-09-10 | 11.65 |
| 2020-09-09 | 9.20 |
| 2020-09-08 | 11.65 |
| 2020-09-07 | 12.06 |
| 2020-09-04 | 12.47 |
| 2020-09-03 | 10.83 |
| 2020-09-02 | 11.65 |
| 2020-09-01 | 11.65 |
| 2020-08-31 | 12.47 |
| 2020-08-28 | 12.88 |
| 2020-08-27 | 16.56 |
| 2020-08-26 | 14.92 |
| 2020-08-25 | 16.15 |
| 2020-08-24 | 16.97 |
| 2020-08-21 | 17.38 |
| 2020-08-20 | 16.56 |
| 2020-08-19 | 17.38 |
| 2020-08-18 | 13.29 |
| 2020-08-17 | 12.47 |
| 2020-08-14 | 12.47 |
| 2020-08-13 | 11.24 |
| 2020-08-12 | 12.47 |
| 2020-08-11 | 13.69 |
| 2020-08-10 | 13.69 |
| 2020-08-07 | 13.29 |
| 2020-08-06 | 13.69 |
| 2020-08-05 | 13.69 |
| 2020-08-04 | 12.47 |
| 2020-08-03 | 12.47 |
| 2020-07-31 | 13.29 |
| 2020-07-30 | 13.29 |
| 2020-07-29 | 12.47 |
| 2020-07-28 | 12.47 |
| 2020-07-27 | 11.65 |
| 2020-07-24 | 11.65 |
| 2020-07-23 | 12.47 |
| 2020-07-22 | 15.33 |
| 2020-07-21 | 13.69 |
| 2020-07-20 | 13.69 |
| 2020-07-17 | 12.88 |
| 2020-07-16 | 13.69 |
| 2020-07-15 | 14.51 |
| 2020-07-14 | 14.92 |
| 2020-07-13 | 15.33 |
| 2020-07-10 | 17.38 |
| 2020-07-09 | 17.78 |
| 2020-07-08 | 16.97 |
| 2020-07-07 | 17.38 |
| 2020-07-06 | 18.60 |
| 2020-07-03 | 17.78 |
| 2020-07-02 | 19.83 |
| 2020-06-30 | 20.24 |
| 2020-06-29 | 16.97 |
| 2020-06-26 | 15.74 |
| 2020-06-24 | 16.97 |
| 2020-06-23 | 16.56 |
| 2020-06-22 | 16.56 |
| 2020-06-19 | 15.33 |
| 2020-06-18 | 16.56 |
| 2020-06-17 | 17.38 |
| 2020-06-16 | 16.97 |
| 2020-06-15 | 15.33 |
| 2020-06-12 | 16.15 |
| 2020-06-11 | 16.97 |
| 2020-06-10 | 14.10 |
| 2020-06-09 | 14.51 |
| 2020-06-08 | 11.32 |
| 2020-06-05 | 11.32 |
| 2020-06-04 | 10.12 |
| 2020-06-03 | 8.11 |
| 2020-06-02 | 8.51 |
| 2020-06-01 | 7.71 |
| 2020-05-29 | 4.89 |
| 2020-05-28 | 7.71 |
| 2020-05-27 | 8.11 |
| 2020-05-26 | 8.91 |
| 2020-05-25 | 8.51 |
| 2020-05-22 | 9.31 |
| 2020-05-21 | 15.34 |
| 2020-05-20 | 15.34 |
| 2020-05-19 | 16.14 |
| 2020-05-18 | 14.94 |
| 2020-05-15 | 14.54 |
| 2020-05-14 | 16.14 |
| 2020-05-13 | 12.13 |
| 2020-05-12 | 12.53 |
| 2020-05-11 | 12.53 |
| 2020-05-08 | 12.53 |
| 2020-05-07 | 12.13 |
| 2020-05-06 | 14.14 |
| 2020-05-05 | 16.95 |
| 2020-05-04 | 14.94 |
| 2020-04-29 | 2.88 |
| 2020-04-28 | 3.28 |
| 2020-04-27 | 3.28 |
| 2020-04-24 | 4.49 |
| 2020-04-23 | 4.89 |
| 2020-04-22 | 4.89 |
| 2020-04-21 | 5.70 |
| 2020-04-20 | 7.71 |
| 2020-04-17 | 7.71 |
| 2020-04-16 | 6.90 |
| 2020-04-15 | 9.31 |
| 2020-04-14 | 9.31 |
| 2020-04-09 | 9.31 |
| 2020-04-08 | 7.71 |
| 2020-04-07 | 7.30 |
| 2020-04-06 | 5.29 |
| 2020-04-03 | 6.90 |
| 2020-04-02 | 10.92 |
| 2020-04-01 | 11.32 |
| 2020-03-31 | 14.14 |
| 2020-03-30 | 9.71 |
| 2020-03-27 | 12.53 |
| 2020-03-26 | 11.32 |
| 2020-03-25 | 12.93 |
| 2020-03-24 | 5.29 |
| 2020-03-23 | 2.08 |
| 2020-03-20 | 8.51 |
| 2020-03-19 | 6.50 |
| 2020-03-18 | 7.30 |
| 2020-03-17 | 9.71 |
| 2020-03-16 | 12.53 |
| 2020-03-13 | 14.14 |
| 2020-03-12 | 14.94 |
| 2020-03-11 | 17.75 |
| 2020-03-10 | 16.14 |
| 2020-03-09 | 14.94 |
| 2020-03-06 | 20.57 |
| 2020-03-05 | 20.57 |
| 2020-03-04 | 17.35 |
| 2020-03-03 | 18.15 |
| 2020-03-02 | 20.57 |
| 2020-02-28 | 15.74 |
| 2020-02-27 | 18.15 |
| 2020-02-26 | 20.97 |
| 2020-02-25 | 19.36 |
| 2020-02-24 | 20.16 |
| 2020-02-21 | 20.57 |
| 2020-02-20 | 23.78 |
| 2020-02-19 | 22.17 |
| 2020-02-18 | 22.58 |
| 2020-02-17 | 22.58 |
| 2020-02-14 | 20.97 |
| 2020-02-13 | 20.57 |
| 2020-02-12 | 21.37 |
| 2020-02-11 | 21.77 |
| 2020-02-10 | 20.57 |
| 2020-02-07 | 20.97 |
| 2020-02-06 | 20.97 |
| 2020-02-05 | 15.74 |
| 2020-02-04 | 13.73 |
| 2020-02-03 | 14.14 |
| 2020-01-31 | 18.15 |
| 2020-01-30 | 19.36 |
| 2020-01-29 | 20.57 |
| 2020-01-24 | 23.78 |
| 2020-01-23 | 27.00 |
| 2020-01-22 | 27.00 |
| 2020-01-21 | 26.19 |
| 2020-01-20 | 26.59 |
| 2020-01-17 | 27.80 |
| 2020-01-16 | 26.19 |
| 2020-01-15 | 20.57 |
| 2020-01-14 | 20.97 |
| 2020-01-13 | 20.57 |
| 2020-01-10 | 19.76 |
| 2020-01-09 | 20.57 |
| 2020-01-08 | 20.16 |
| 2020-01-07 | 19.76 |
| 2020-01-06 | 20.57 |
| 2020-01-03 | 21.77 |
| 2020-01-02 | 21.37 |
| 2019-12-31 | 20.97 |
| 2019-12-30 | 20.57 |
| 2019-12-27 | 20.57 |
| 2019-12-24 | 20.16 |
| 2019-12-23 | 21.77 |
| 2019-12-20 | 23.78 |
| 2019-12-19 | 20.57 |
| 2019-12-18 | 20.97 |
| 2019-12-17 | 20.97 |
| 2019-12-16 | 20.16 |
| 2019-12-13 | 20.57 |
| 2019-12-12 | 18.96 |
| 2019-12-11 | 17.75 |
| 2019-12-10 | 18.96 |
| 2019-12-09 | 18.56 |
| 2019-12-06 | 20.97 |
| 2019-12-05 | 21.77 |
| 2019-12-04 | 23.78 |
| 2019-12-03 | 23.38 |
| 2019-12-02 | 22.58 |
| 2019-11-29 | 26.59 |
| 2019-11-28 | 27.00 |
| 2019-11-27 | 24.58 |
| 2019-11-26 | 24.58 |
| 2019-11-25 | 24.18 |
| 2019-11-22 | 23.38 |
| 2019-11-21 | 24.99 |
| 2019-11-20 | 24.18 |
| 2019-11-19 | 27.00 |
| 2019-11-18 | 24.18 |
| 2019-11-15 | 25.79 |
| 2019-11-14 | 25.39 |
| 2019-11-13 | 29.41 |
| 2019-11-12 | 26.59 |
| 2019-11-11 | 26.19 |
| 2019-11-08 | 29.01 |
| 2019-11-07 | 29.01 |
| 2019-11-06 | 26.59 |
| 2019-11-05 | 28.20 |
| 2019-11-04 | 27.80 |
| 2019-11-01 | 26.59 |
| 2019-10-31 | 29.81 |
| 2019-10-30 | 29.41 |
| 2019-10-29 | 29.01 |
| 2019-10-28 | 30.61 |
| 2019-10-25 | 29.81 |
| 2019-10-24 | 29.41 |
| 2019-10-23 | 27.80 |
| 2019-10-22 | 27.00 |
| 2019-10-21 | 26.19 |
| 2019-10-18 | 30.21 |
| 2019-10-17 | 33.02 |
| 2019-10-16 | 31.01 |
| 2019-10-15 | 32.62 |
| 2019-10-14 | 33.02 |
| 2019-10-11 | 34.63 |
| 2019-10-10 | 36.64 |
| 2019-10-09 | 37.44 |
| 2019-10-08 | 37.44 |
| 2019-10-04 | 39.45 |
| 2019-10-03 | 37.04 |
| 2019-10-02 | 39.86 |
| 2019-09-30 | 39.45 |
| 2019-09-27 | 38.65 |
| 2019-09-26 | 35.84 |
| 2019-09-25 | 40.66 |
| 2019-09-24 | 39.86 |
| 2019-09-23 | 36.24 |
| 2019-09-20 | 36.64 |
| 2019-09-19 | 38.65 |
| 2019-09-18 | 41.06 |
| 2019-09-17 | 41.06 |
| 2019-09-16 | 40.66 |
| 2019-09-13 | 40.66 |
| 2019-09-12 | 40.66 |
| 2019-09-11 | 41.06 |
| 2019-09-10 | 40.66 |
| 2019-09-09 | 41.46 |
| 2019-09-06 | 43.88 |
| 2019-09-05 | 43.07 |
| 2019-09-04 | 43.88 |
| 2019-09-03 | 39.05 |
| 2019-09-02 | 32.62 |
| 2019-08-30 | 36.64 |
| 2019-08-29 | 37.85 |
| 2019-08-28 | 37.04 |
| 2019-08-27 | 28.60 |
| 2019-08-26 | 29.41 |
| 2019-08-23 | 33.83 |
| 2019-08-22 | 36.24 |
| 2019-08-21 | 38.65 |
| 2019-08-20 | 37.04 |
| 2019-08-19 | 35.84 |
| 2019-08-16 | 36.24 |
| 2019-08-15 | 28.60 |
| 2019-08-14 | 31.01 |
| 2019-08-13 | 31.01 |
| 2019-08-12 | 35.03 |
| 2019-08-09 | 34.63 |
| 2019-08-08 | 34.23 |
| 2019-08-07 | 29.41 |
| 2019-08-06 | 30.21 |
| 2019-08-05 | 31.42 |
| 2019-08-02 | 33.02 |
| 2019-08-01 | 33.43 |
| 2019-07-31 | 35.03 |
| 2019-07-30 | 35.03 |
| 2019-07-29 | 35.03 |
| 2019-07-26 | 35.03 |
| 2019-07-25 | 38.65 |
| 2019-07-24 | 31.01 |
| 2019-07-23 | 30.61 |
| 2019-07-22 | 30.21 |
| 2019-07-19 | 30.61 |
| 2019-07-18 | 29.81 |
| 2019-07-17 | 28.20 |
| 2019-07-16 | 29.01 |
| 2019-07-15 | 29.41 |
| 2019-07-12 | 28.60 |
| 2019-07-11 | 29.81 |
| 2019-07-10 | 27.00 |
| 2019-07-09 | 27.80 |
| 2019-07-08 | 27.80 |
| 2019-07-05 | 30.61 |
| 2019-07-04 | 28.60 |
| 2019-07-03 | 29.41 |
| 2019-07-02 | 30.21 |
| 2019-06-28 | 30.21 |
| 2019-06-27 | 30.61 |
| 2019-06-26 | 29.01 |
| 2019-06-25 | 26.59 |
| 2019-06-24 | 27.00 |
| 2019-06-21 | 23.38 |
| 2019-06-20 | 22.98 |
| 2019-06-19 | 22.17 |
| 2019-06-18 | 20.97 |
| 2019-06-17 | 20.16 |
| 2019-06-14 | 22.17 |
| 2019-06-13 | 20.57 |
| 2019-06-12 | 18.96 |
| 2019-06-11 | 20.57 |
| 2019-06-10 | 19.80 |
| 2019-06-06 | 18.61 |
| 2019-06-05 | 19.80 |
| 2019-06-04 | 19.01 |
| 2019-06-03 | 20.99 |
| 2019-05-31 | 19.01 |
| 2019-05-30 | 16.63 |
| 2019-05-29 | 16.63 |
| 2019-05-28 | 13.85 |
| 2019-05-27 | 14.25 |
| 2019-05-24 | 14.65 |
| 2019-05-23 | 13.06 |
| 2019-05-22 | 16.23 |
| 2019-05-21 | 15.84 |
| 2019-05-20 | 14.25 |
| 2019-05-17 | 14.25 |
| 2019-05-16 | 20.20 |
| 2019-05-15 | 20.60 |
| 2019-05-14 | 20.60 |
| 2019-05-10 | 21.39 |
| 2019-05-09 | 20.99 |
| 2019-05-08 | 21.79 |
| 2019-05-07 | 24.96 |
| 2019-05-06 | 22.98 |
| 2019-05-03 | 25.75 |
| 2019-05-02 | 20.99 |
| 2019-04-30 | 22.18 |
| 2019-04-29 | 20.20 |
| 2019-04-26 | 19.80 |
| 2019-04-25 | 21.39 |
| 2019-04-24 | 20.99 |
| 2019-04-23 | 22.18 |
| 2019-04-18 | 23.77 |
| 2019-04-17 | 25.36 |
| 2019-04-16 | 28.93 |
| 2019-04-15 | 29.32 |
| 2019-04-12 | 25.75 |
| 2019-04-11 | 25.75 |
| 2019-04-10 | 29.32 |
| 2019-04-09 | 29.32 |
| 2019-04-08 | 28.13 |
| 2019-04-04 | 27.34 |
| 2019-04-03 | 30.12 |
| 2019-04-02 | 26.55 |
| 2019-04-01 | 22.98 |
| 2019-03-29 | 22.98 |
| 2019-03-28 | 23.77 |
| 2019-03-27 | 19.80 |
| 2019-03-26 | 14.25 |
| 2019-03-25 | 20.60 |
| 2019-03-22 | 23.77 |
| 2019-03-21 | 22.98 |
| 2019-03-20 | 25.36 |
| 2019-03-19 | 22.98 |
| 2019-03-18 | 22.18 |
| 2019-03-15 | 21.79 |
| 2019-03-14 | 20.99 |
| 2019-03-13 | 22.58 |
| 2019-03-12 | 25.75 |
| 2019-03-11 | 25.36 |
| 2019-03-08 | 19.41 |
| 2019-03-07 | 20.99 |
| 2019-03-06 | 23.37 |
| 2019-03-05 | 22.18 |
| 2019-03-04 | 22.18 |
| 2019-03-01 | 23.37 |
| 2019-02-28 | 19.80 |
| 2019-02-27 | 24.17 |
| 2019-02-26 | 25.36 |
| 2019-02-25 | 23.37 |
| 2019-02-22 | 25.75 |
| 2019-02-21 | 26.15 |
| 2019-02-20 | 26.15 |
| 2019-02-19 | 27.74 |
| 2019-02-18 | 28.93 |
| 2019-02-15 | 28.53 |
| 2019-02-14 | 30.12 |
| 2019-02-13 | 32.50 |
| 2019-02-12 | 29.32 |
| 2019-02-11 | 29.72 |
| 2019-02-08 | 28.13 |
| 2019-02-04 | 28.13 |
| 2019-02-01 | 30.12 |
| 2019-01-31 | 26.15 |
| 2019-01-30 | 22.98 |
| 2019-01-29 | 25.75 |
| 2019-01-28 | 25.75 |
| 2019-01-25 | 27.34 |
| 2019-01-24 | 27.34 |
| 2019-01-23 | 20.99 |
| 2019-01-22 | 17.03 |
| 2019-01-21 | 17.42 |
| 2019-01-18 | 15.84 |
| 2019-01-17 | 14.25 |
| 2019-01-16 | 15.04 |
| 2019-01-15 | 17.03 |
| 2019-01-14 | 15.44 |
| 2019-01-11 | 17.42 |
| 2019-01-10 | 17.03 |
| 2019-01-09 | 9.49 |
| 2019-01-08 | 6.71 |
| 2019-01-07 | 7.11 |
| 2019-01-04 | 8.69 |
| 2019-01-03 | 7.90 |
| 2019-01-02 | 8.30 |
| 2018-12-31 | 13.46 |
| 2018-12-28 | 13.85 |
| 2018-12-27 | 12.26 |
| 2018-12-24 | 11.87 |
| 2018-12-21 | 14.25 |
| 2018-12-20 | 18.22 |
| 2018-12-19 | 22.58 |
| 2018-12-18 | 25.36 |
| 2018-12-17 | 26.55 |
| 2018-12-14 | 28.13 |
| 2018-12-13 | 30.51 |
| 2018-12-12 | 30.12 |
| 2018-12-11 | 32.50 |
| 2018-12-10 | 32.50 |
| 2018-12-07 | 38.45 |
| 2018-12-06 | 34.08 |
| 2018-12-05 | 36.46 |
| 2018-12-04 | 38.05 |
| 2018-12-03 | 38.05 |
| 2018-11-30 | 36.86 |
| 2018-11-29 | 36.86 |
| 2018-11-28 | 39.64 |
| 2018-11-27 | 42.81 |
| 2018-11-26 | 42.02 |
| 2018-11-23 | 43.60 |
| 2018-11-22 | 42.81 |
| 2018-11-21 | 44.00 |
| 2018-11-20 | 44.00 |
| 2018-11-19 | 46.78 |
| 2018-11-16 | 49.95 |
| 2018-11-15 | 51.14 |
| 2018-11-14 | 50.74 |
| 2018-11-13 | 50.74 |
| 2018-11-12 | 49.95 |
| 2018-11-09 | 48.76 |
| 2018-11-08 | 50.35 |
| 2018-11-07 | 48.36 |
| 2018-11-06 | 50.35 |
| 2018-11-05 | 50.74 |
| 2018-11-02 | 51.54 |
| 2018-11-01 | 48.76 |
| 2018-10-31 | 45.59 |
| 2018-10-30 | 42.81 |
| 2018-10-29 | 36.46 |
| 2018-10-26 | 37.65 |
| 2018-10-25 | 41.22 |
| 2018-10-24 | 44.00 |
| 2018-10-23 | 45.19 |
| 2018-10-22 | 51.14 |
| 2018-10-19 | 47.17 |
| 2018-10-18 | 42.81 |
| 2018-10-16 | 38.45 |
| 2018-10-15 | 41.22 |
| 2018-10-12 | 42.81 |
| 2018-10-11 | 39.64 |
| 2018-10-10 | 44.40 |
| 2018-10-09 | 46.38 |
| 2018-10-08 | 45.59 |
| 2018-10-05 | 51.93 |
| 2018-10-04 | 52.33 |
| 2018-10-03 | 55.90 |
| 2018-10-02 | 57.09 |
| 2018-09-28 | 57.88 |
| 2018-09-27 | 57.49 |
| 2018-09-26 | 55.90 |
| 2018-09-24 | 56.30 |
| 2018-09-21 | 57.09 |
| 2018-09-20 | 54.71 |
| 2018-09-19 | 50.35 |
| 2018-09-18 | 49.16 |
| 2018-09-17 | 49.55 |
| 2018-09-14 | 50.74 |
| 2018-09-13 | 42.81 |
| 2018-09-12 | 40.03 |
| 2018-09-11 | 42.81 |
| 2018-09-10 | 42.81 |
| 2018-09-07 | 39.24 |
| 2018-09-06 | 40.83 |
| 2018-09-05 | 44.00 |
| 2018-09-04 | 50.35 |
| 2018-09-03 | 49.55 |
| 2018-08-31 | 54.71 |
| 2018-08-30 | 51.93 |
| 2018-08-29 | 57.09 |
| 2018-08-28 | 58.68 |
| 2018-08-27 | 58.68 |
| 2018-08-24 | 57.88 |
| 2018-08-23 | 60.27 |
| 2018-08-22 | 59.08 |
| 2018-08-21 | 60.66 |
| 2018-08-20 | 50.74 |
| 2018-08-17 | 38.45 |
| 2018-08-16 | 37.65 |
| 2018-08-15 | 30.51 |
| 2018-08-14 | 45.98 |
| 2018-08-13 | 49.95 |
| 2018-08-10 | 50.74 |
| 2018-08-09 | 53.92 |
| 2018-08-08 | 51.54 |
| 2018-08-07 | 54.71 |
| 2018-08-06 | 50.74 |
| 2018-08-03 | 56.30 |
| 2018-08-02 | 59.08 |
| 2018-08-01 | 65.03 |
| 2018-07-31 | 62.25 |
| 2018-07-30 | 67.01 |
| 2018-07-27 | 68.99 |
| 2018-07-26 | 69.79 |
| 2018-07-25 | 68.60 |
| 2018-07-24 | 67.01 |
| 2018-07-23 | 59.47 |
| 2018-07-20 | 64.23 |
| 2018-07-19 | 64.23 |
| 2018-07-18 | 67.80 |
| 2018-07-17 | 68.20 |
| 2018-07-16 | 61.06 |
| 2018-07-13 | 59.47 |
| 2018-07-12 | 59.08 |
| 2018-07-11 | 53.92 |
| 2018-07-10 | 54.71 |
| 2018-07-09 | 60.66 |
| 2018-07-06 | 61.46 |
| 2018-07-05 | 55.11 |
| 2018-07-04 | 55.11 |
| 2018-07-03 | 59.08 |
| 2018-06-29 | 62.25 |
| 2018-06-28 | 59.47 |
| 2018-06-27 | 55.11 |
| 2018-06-26 | 58.68 |
| 2018-06-25 | 59.87 |
| 2018-06-22 | 64.23 |
| 2018-06-21 | 63.44 |
| 2018-06-20 | 67.80 |
| 2018-06-19 | 61.85 |
| 2018-06-15 | 74.15 |
| 2018-06-14 | 76.53 |
| 2018-06-13 | 74.55 |
| 2018-06-12 | 74.55 |
| 2018-06-11 | 67.25 |
| 2018-06-08 | 68.04 |
| 2018-06-07 | 69.61 |
| 2018-06-06 | 71.19 |
| 2018-06-05 | 63.30 |
| 2018-06-04 | 65.67 |
| 2018-06-01 | 54.62 |
| 2018-05-31 | 55.41 |
| 2018-05-30 | 50.68 |
| 2018-05-29 | 53.05 |
| 2018-05-28 | 55.41 |
| 2018-05-25 | 53.44 |
| 2018-05-24 | 52.26 |
| 2018-05-23 | 51.47 |
| 2018-05-21 | 54.62 |
| 2018-05-18 | 56.20 |
| 2018-05-17 | 56.60 |
| 2018-05-16 | 55.81 |
| 2018-05-15 | 57.78 |
| 2018-05-14 | 53.05 |
| 2018-05-11 | 51.47 |
| 2018-05-10 | 53.44 |
| 2018-05-09 | 45.55 |
| 2018-05-08 | 45.55 |
| 2018-05-07 | 40.03 |
| 2018-05-04 | 42.00 |
| 2018-05-03 | 42.00 |
| 2018-05-02 | 42.40 |
| 2018-04-30 | 43.19 |
| 2018-04-27 | 38.06 |
| 2018-04-26 | 37.66 |
| 2018-04-25 | 36.48 |
| 2018-04-24 | 38.45 |
| 2018-04-23 | 33.32 |
| 2018-04-20 | 39.24 |
| 2018-04-19 | 40.82 |
| 2018-04-18 | 35.69 |
| 2018-04-17 | 38.45 |
| 2018-04-16 | 41.21 |
| 2018-04-13 | 45.95 |
| 2018-04-12 | 48.71 |
| 2018-04-11 | 50.68 |
| 2018-04-10 | 53.05 |
| 2018-04-09 | 47.13 |
| 2018-04-06 | 44.76 |
| 2018-04-04 | 48.31 |
| 2018-04-03 | 42.40 |
| 2018-03-29 | 42.40 |
| 2018-03-28 | 44.37 |
| 2018-03-27 | 43.58 |
| 2018-03-26 | 34.51 |
| 2018-03-23 | 35.69 |
| 2018-03-22 | 40.82 |
| 2018-03-21 | 43.58 |
| 2018-03-20 | 45.55 |
| 2018-03-19 | 43.58 |
| 2018-03-16 | 45.55 |
| 2018-03-15 | 50.29 |
| 2018-03-14 | 50.68 |
| 2018-03-13 | 48.31 |
| 2018-03-12 | 48.71 |
| 2018-03-09 | 48.71 |
| 2018-03-08 | 51.47 |
| 2018-03-07 | 54.23 |
| 2018-03-06 | 55.02 |
| 2018-03-05 | 53.84 |
| 2018-03-02 | 62.12 |
| 2018-03-01 | 65.67 |
| 2018-02-28 | 63.30 |
| 2018-02-27 | 62.12 |
| 2018-02-26 | 66.06 |
| 2018-02-23 | 65.67 |
| 2018-02-22 | 64.49 |
| 2018-02-21 | 64.88 |
| 2018-02-20 | 64.09 |
| 2018-02-15 | 61.72 |
| 2018-02-14 | 60.15 |
| 2018-02-13 | 51.86 |
| 2018-02-12 | 51.47 |
| 2018-02-09 | 46.74 |
| 2018-02-08 | 57.78 |
| 2018-02-07 | 55.41 |
| 2018-02-06 | 57.39 |
| 2018-02-05 | 66.85 |
| 2018-02-02 | 68.82 |
| 2018-02-01 | 65.27 |
| 2018-01-31 | 66.85 |
| 2018-01-30 | 67.25 |
| 2018-01-29 | 73.95 |
| 2018-01-26 | 74.74 |
| 2018-01-25 | 76.71 |
| 2018-01-24 | 77.50 |
| 2018-01-23 | 77.50 |
| 2018-01-22 | 75.92 |
| 2018-01-19 | 77.50 |
| 2018-01-18 | 75.92 |
| 2018-01-17 | 77.50 |
| 2018-01-16 | 80.66 |
| 2018-01-15 | 79.47 |
| 2018-01-12 | 86.97 |
| 2018-01-11 | 85.79 |
| 2018-01-10 | 76.71 |
| 2018-01-09 | 73.95 |
| 2018-01-08 | 70.40 |
| 2018-01-05 | 72.37 |
| 2018-01-04 | 71.59 |
| 2018-01-03 | 73.95 |
| 2018-01-02 | 73.16 |
| 2017-12-29 | 80.26 |
| 2017-12-28 | 79.87 |
| 2017-12-27 | 75.14 |
| 2017-12-22 | 72.37 |
| 2017-12-21 | 65.27 |
| 2017-12-20 | 61.72 |
| 2017-12-19 | 60.94 |
| 2017-12-18 | 52.26 |
| 2017-12-15 | 52.65 |
| 2017-12-14 | 51.07 |
| 2017-12-13 | 49.89 |
| 2017-12-12 | 49.50 |
| 2017-12-11 | 50.68 |
| 2017-12-08 | 48.71 |
| 2017-12-07 | 42.40 |
| 2017-12-06 | 43.19 |
| 2017-12-05 | 49.89 |
| 2017-12-04 | 49.89 |
| 2017-12-01 | 52.26 |
| 2017-11-30 | 52.26 |
| 2017-11-29 | 55.02 |
| 2017-11-28 | 57.39 |
| 2017-11-27 | 58.57 |
| 2017-11-24 | 71.59 |
| 2017-11-23 | 66.48 |
| 2017-11-22 | 66.16 |
| 2017-11-21 | 64.89 |
| 2017-11-20 | 67.44 |
| 2017-11-17 | 66.16 |
| 2017-11-16 | 70.95 |
| 2017-11-15 | 64.25 |
| 2017-11-14 | 65.21 |
| 2017-11-13 | 64.89 |
| 2017-11-10 | 69.03 |
| 2017-11-09 | 66.48 |
| 2017-11-08 | 66.16 |
| 2017-11-07 | 68.08 |
| 2017-11-06 | 60.10 |
| 2017-11-03 | 57.87 |
| 2017-11-02 | 57.87 |
| 2017-11-01 | 59.15 |
| 2017-10-31 | 57.23 |
| 2017-10-30 | 58.83 |
| 2017-10-27 | 56.28 |
| 2017-10-26 | 57.23 |
| 2017-10-25 | 56.60 |
| 2017-10-24 | 56.92 |
| 2017-10-23 | 60.74 |
| 2017-10-20 | 54.68 |
| 2017-10-19 | 54.68 |
| 2017-10-18 | 56.60 |
| 2017-10-17 | 59.47 |
| 2017-10-16 | 40.33 |
| 2017-10-13 | 39.37 |
| 2017-10-12 | 37.78 |
| 2017-10-11 | 36.18 |
| 2017-10-10 | 38.42 |
| 2017-10-09 | 33.31 |
| 2017-10-06 | 26.62 |
| 2017-10-04 | 24.70 |
| 2017-10-03 | 25.66 |
| 2017-09-29 | 26.94 |
| 2017-09-28 | 27.57 |
| 2017-09-27 | 27.57 |
| 2017-09-26 | 27.57 |
| 2017-09-25 | 29.17 |
| 2017-09-22 | 33.95 |
| 2017-09-21 | 35.23 |
| 2017-09-20 | 34.27 |
| 2017-09-19 | 31.72 |
| 2017-09-18 | 30.76 |
| 2017-09-15 | 34.27 |
| 2017-09-14 | 33.95 |
| 2017-09-13 | 33.31 |
| 2017-09-12 | 33.00 |
| 2017-09-11 | 37.46 |
| 2017-09-08 | 36.82 |
| 2017-09-07 | 38.74 |
| 2017-09-06 | 40.01 |
| 2017-09-05 | 40.33 |
| 2017-09-04 | 39.37 |
| 2017-09-01 | 35.23 |
| 2017-08-31 | 32.68 |
| 2017-08-30 | 33.95 |
| 2017-08-29 | 31.72 |
| 2017-08-28 | 40.01 |
| 2017-08-25 | 34.59 |
| 2017-08-24 | 35.87 |
| 2017-08-22 | 36.18 |
| 2017-08-21 | 31.40 |
| 2017-08-18 | 36.50 |
| 2017-08-17 | 34.91 |
| 2017-08-16 | 33.95 |
| 2017-08-15 | 30.76 |
| 2017-08-14 | 34.91 |
| 2017-08-11 | 20.88 |
| 2017-08-10 | 25.02 |
| 2017-08-09 | 29.81 |
| 2017-08-08 | 28.53 |
| 2017-08-07 | 18.64 |
| 2017-08-04 | 16.73 |
| 2017-08-03 | 16.73 |
| 2017-08-02 | 15.13 |
| 2017-08-01 | 13.22 |
| 2017-07-31 | 14.82 |
| 2017-07-28 | 7.80 |
| 2017-07-27 | 8.76 |
| 2017-07-26 | 9.71 |
| 2017-07-25 | 10.35 |
| 2017-07-24 | 10.67 |
| 2017-07-21 | 11.31 |
| 2017-07-20 | 11.63 |
| 2017-07-19 | 11.31 |
| 2017-07-18 | 10.99 |
| 2017-07-17 | 10.99 |
| 2017-07-14 | 11.95 |
| 2017-07-13 | 11.95 |
| 2017-07-12 | 12.58 |
| 2017-07-11 | 13.22 |
| 2017-07-10 | 11.63 |
| 2017-07-07 | 7.16 |
| 2017-07-06 | 8.12 |
| 2017-07-05 | 6.20 |
| 2017-07-04 | 5.25 |
| 2017-07-03 | 5.25 |
| 2017-06-30 | 5.57 |
| 2017-06-29 | 5.89 |
| 2017-06-28 | 8.12 |
| 2017-06-27 | 8.44 |
| 2017-06-26 | 8.76 |
| 2017-06-23 | 5.57 |
| 2017-06-22 | 2.70 |
| 2017-06-21 | 3.65 |
| 2017-06-20 | -1.13 |
| 2017-06-19 | -1.45 |
| 2017-06-16 | -1.13 |
| 2017-06-15 | -1.45 |
| 2017-06-14 | -0.17 |
| 2017-06-13 | 1.42 |
| 2017-06-12 | -1.19 |
| 2017-06-09 | 0.71 |
| 2017-06-08 | 1.35 |
| 2017-06-07 | -0.24 |
| 2017-06-06 | 0.71 |
| 2017-06-05 | -2.15 |
| 2017-06-02 | -2.47 |
| 2017-06-01 | -5.01 |
| 2017-05-31 | -3.74 |
| 2017-05-29 | -4.05 |
| 2017-05-26 | -2.47 |
| 2017-05-25 | -1.51 |
| 2017-05-24 | -3.42 |
| 2017-05-23 | -3.74 |
| 2017-05-22 | -7.23 |
| 2017-05-19 | -9.14 |
| 2017-05-18 | -9.45 |
| 2017-05-17 | -7.23 |
| 2017-05-16 | -7.55 |
| 2017-05-15 | -6.60 |
| 2017-05-12 | -7.55 |
| 2017-05-11 | -8.82 |
| 2017-05-10 | -8.82 |
| 2017-05-09 | -7.87 |
| 2017-05-08 | -8.50 |
| 2017-05-05 | -6.60 |
| 2017-05-04 | -5.96 |
| 2017-05-02 | -5.01 |
| 2017-04-28 | -4.69 |
| 2017-04-27 | -5.64 |
| 2017-04-26 | -5.01 |
| 2017-04-25 | -5.01 |
| 2017-04-24 | -4.69 |
| 2017-04-21 | -4.69 |
| 2017-04-20 | -5.32 |
| 2017-04-19 | -5.32 |
| 2017-04-18 | -4.05 |
| 2017-04-13 | -2.47 |
| 2017-04-12 | -2.47 |
| 2017-04-11 | -2.47 |
| 2017-04-10 | -0.56 |
| 2017-04-07 | -2.78 |
| 2017-04-06 | -1.51 |
| 2017-04-05 | -2.47 |
| 2017-04-03 | 0.08 |
| 2017-03-31 | 0.71 |
| 2017-03-30 | 3.57 |
| 2017-03-29 | 5.16 |
| 2017-03-28 | 7.07 |
| 2017-03-27 | 4.52 |
| 2017-03-24 | 9.61 |
| 2017-03-23 | 10.24 |
| 2017-03-22 | 8.97 |
| 2017-03-21 | 10.56 |
| 2017-03-20 | 10.24 |
| 2017-03-17 | 11.20 |
| 2017-03-16 | 9.29 |
| 2017-03-15 | 8.97 |
| 2017-03-14 | 8.34 |
| 2017-03-13 | 9.29 |
| 2017-03-10 | 7.70 |
| 2017-03-09 | 9.61 |
| 2017-03-08 | 10.88 |
| 2017-03-07 | 11.20 |
| 2017-03-06 | 11.20 |
| 2017-03-03 | 11.20 |
| 2017-03-02 | 10.24 |
| 2017-03-01 | 9.93 |
| 2017-02-28 | 9.93 |
| 2017-02-27 | 11.20 |
| 2017-02-24 | 12.47 |
| 2017-02-23 | 14.37 |
| 2017-02-22 | 13.74 |
| 2017-02-21 | 11.83 |
| 2017-02-20 | 11.83 |
| 2017-02-17 | 14.06 |
| 2017-02-16 | 16.28 |
| 2017-02-15 | 16.60 |
| 2017-02-14 | 16.28 |
| 2017-02-13 | 14.37 |
| 2017-02-10 | 14.06 |
| 2017-02-09 | 13.10 |
| 2017-02-08 | 14.37 |
| 2017-02-07 | 10.24 |
| 2017-02-06 | 13.10 |
| 2017-02-03 | 11.20 |
| 2017-02-02 | 10.24 |
| 2017-02-01 | 11.51 |
| 2017-01-27 | 11.83 |
| 2017-01-26 | 14.69 |
| 2017-01-25 | 14.06 |
| 2017-01-24 | 14.06 |
| 2017-01-23 | 12.47 |
| 2017-01-20 | 13.42 |
| 2017-01-19 | 14.06 |
| 2017-01-18 | 12.78 |
| 2017-01-17 | 8.02 |
| 2017-01-16 | 5.79 |
| 2017-01-13 | 10.24 |
| 2017-01-12 | 9.61 |
| 2017-01-11 | 9.61 |
| 2017-01-10 | 12.47 |
| 2017-01-09 | 6.75 |
| 2017-01-06 | 5.16 |
| 2017-01-05 | 4.84 |
| 2017-01-04 | 4.21 |
| 2017-01-03 | 4.21 |
| 2016-12-30 | 4.52 |
| 2016-12-29 | 1.35 |
| 2016-12-28 | -0.88 |
| 2016-12-23 | 0.39 |
| 2016-12-22 | 2.62 |
| 2016-12-21 | 3.25 |
| 2016-12-20 | 2.30 |
| 2016-12-19 | 2.30 |
| 2016-12-16 | 1.66 |
| 2016-12-15 | 2.62 |
| 2016-12-14 | 4.52 |
| 2016-12-13 | 5.48 |
| 2016-12-12 | 0.71 |
| 2016-12-09 | 5.16 |
| 2016-12-08 | 5.79 |
| 2016-12-07 | 7.70 |
| 2016-12-06 | 3.57 |
| 2016-12-05 | 1.03 |
| 2016-12-02 | 2.30 |
| 2016-12-01 | 5.16 |
| 2016-11-30 | 7.38 |
| 2016-11-29 | 8.34 |
| 2016-11-28 | 10.24 |
| 2016-11-25 | 7.70 |
| 2016-11-24 | 8.34 |
| 2016-11-23 | 9.61 |
| 2016-11-22 | 10.88 |
| 2016-11-21 | 8.02 |
| 2016-11-18 | 10.88 |
| 2016-11-17 | 19.14 |
| 2016-11-16 | 19.14 |
| 2016-11-15 | 12.78 |
| 2016-11-14 | 11.20 |
| 2016-11-11 | 13.74 |
| 2016-11-10 | 11.83 |
| 2016-11-09 | 9.61 |
| 2016-11-08 | 12.15 |
| 2016-11-07 | 11.20 |
| 2016-11-04 | 7.38 |
| 2016-11-03 | 11.20 |
| 2016-11-02 | 10.56 |
| 2016-11-01 | 13.10 |
| 2016-10-31 | 9.29 |
| 2016-10-28 | 11.83 |
| 2016-10-27 | 13.74 |
| 2016-10-26 | 13.74 |
| 2016-10-25 | 14.06 |
| 2016-10-24 | 16.60 |
| 2016-10-20 | 16.60 |
| 2016-10-19 | 18.19 |
| 2016-10-18 | 15.96 |
| 2016-10-17 | 16.28 |
| 2016-10-14 | 15.33 |
| 2016-10-13 | 14.69 |
| 2016-10-12 | 15.96 |
| 2016-10-11 | 20.09 |
| 2016-10-07 | 21.36 |
| 2016-10-06 | 23.27 |
| 2016-10-05 | 18.82 |
| 2016-10-04 | 17.23 |
| 2016-10-03 | 13.74 |
| 2016-09-30 | 12.78 |
| 2016-09-29 | 16.28 |
| 2016-09-28 | 8.65 |
| 2016-09-27 | 11.83 |
| 2016-09-26 | 13.10 |
| 2016-09-23 | 12.78 |
| 2016-09-22 | 17.55 |
| 2016-09-21 | 17.23 |
| 2016-09-20 | 17.55 |
| 2016-09-19 | 15.01 |
| 2016-09-15 | 18.19 |
| 2016-09-14 | 17.87 |
| 2016-09-13 | 18.50 |
| 2016-09-12 | 14.37 |
| 2016-09-09 | 17.87 |
| 2016-09-08 | 17.23 |
| 2016-09-07 | 16.28 |
| 2016-09-06 | 15.96 |
| 2016-09-05 | 13.99 |
| 2016-09-02 | 12.41 |
| 2016-09-01 | 10.83 |
| 2016-08-31 | 10.83 |
| 2016-08-30 | 10.83 |
| 2016-08-29 | 10.83 |
| 2016-08-26 | 9.88 |
| 2016-08-25 | 1.64 |
| 2016-08-24 | -3.42 |
| 2016-08-23 | -3.42 |
| 2016-08-22 | -3.74 |
| 2016-08-19 | -2.79 |
| 2016-08-18 | -0.26 |
| 2016-08-17 | -0.57 |
| 2016-08-16 | -1.52 |
| 2016-08-15 | -1.84 |
| 2016-08-12 | -3.42 |
| 2016-08-11 | -3.74 |
| 2016-08-10 | -3.42 |
| 2016-08-09 | -1.52 |
| 2016-08-08 | -2.47 |
| 2016-08-05 | -4.06 |
| 2016-08-04 | -5.32 |
| 2016-08-03 | -7.86 |
| 2016-08-01 | -5.96 |
| 2016-07-29 | -6.59 |
| 2016-07-28 | -4.69 |
| 2016-07-27 | -3.74 |
| 2016-07-26 | -4.06 |
| 2016-07-25 | -9.12 |
| 2016-07-22 | -9.44 |
| 2016-07-21 | -9.44 |
| 2016-07-20 | -10.07 |
| 2016-07-19 | -10.07 |
| 2016-07-18 | -10.07 |
| 2016-07-15 | -9.44 |
| 2016-07-14 | -11.02 |
| 2016-07-13 | -12.61 |
| 2016-07-12 | -13.56 |
| 2016-07-11 | -16.41 |
| 2016-07-08 | -18.62 |
| 2016-07-07 | -17.04 |
| 2016-07-06 | -20.21 |
| 2016-07-05 | -18.62 |
| 2016-07-04 | -17.04 |
| 2016-06-30 | -18.62 |
| 2016-06-29 | -19.57 |
| 2016-06-28 | -22.42 |
| 2016-06-27 | -21.16 |
| 2016-06-24 | -20.52 |
| 2016-06-23 | -18.62 |
| 2016-06-22 | -18.31 |
| 2016-06-21 | -19.57 |
| 2016-06-20 | -19.57 |
| 2016-06-17 | -21.16 |
| 2016-06-16 | -20.84 |
| 2016-06-15 | -18.31 |
| 2016-06-14 | -19.89 |
| 2016-06-13 | -17.67 |
| 2016-06-10 | -15.77 |
| 2016-06-08 | -12.30 |
| 2016-06-07 | -8.83 |
| 2016-06-06 | -9.46 |
| 2016-06-03 | -9.46 |
| 2016-06-02 | -8.83 |
| 2016-06-01 | -9.46 |
| 2016-05-31 | -12.30 |
| 2016-05-30 | -13.25 |
| 2016-05-27 | -15.14 |
| 2016-05-26 | -16.09 |
| 2016-05-25 | -14.83 |
| 2016-05-24 | -16.40 |
| 2016-05-23 | -15.46 |
| 2016-05-20 | -14.20 |
| 2016-05-19 | -13.88 |
| 2016-05-18 | -12.30 |
| 2016-05-17 | -9.78 |
| 2016-05-16 | -9.46 |
| 2016-05-13 | -11.99 |
| 2016-05-12 | -11.67 |
| 2016-05-11 | -13.88 |
| 2016-05-10 | -14.20 |
| 2016-05-09 | -13.25 |
| 2016-05-06 | -10.73 |
| 2016-05-05 | -9.78 |
| 2016-05-04 | -9.15 |
| 2016-05-03 | -8.20 |
| 2016-04-29 | -9.78 |
| 2016-04-28 | -8.52 |
| 2016-04-27 | -8.52 |
| 2016-04-26 | -5.99 |
| 2016-04-25 | -4.10 |
| 2016-04-22 | -3.15 |
| 2016-04-21 | -1.89 |
| 2016-04-20 | -5.05 |
| 2016-04-19 | -2.52 |
| 2016-04-18 | -4.42 |
| 2016-04-15 | -1.89 |
| 2016-04-14 | 1.26 |
| 2016-04-13 | 3.79 |
| 2016-04-12 | 0.63 |
| 2016-04-11 | 2.84 |
| 2016-04-08 | -1.89 |
| 2016-04-07 | -0.63 |
| 2016-04-06 | 0.32 |
| 2016-04-05 | 1.58 |
| 2016-04-01 | 0.63 |
| 2016-03-31 | 3.79 |
| 2016-03-30 | 3.79 |
| 2016-03-29 | -1.89 |
| 2016-03-24 | 3.15 |
| 2016-03-23 | 6.31 |
| 2016-03-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy