Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00152 | 1972-09-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0152 % |
|---|---|
| 2026-01-19 | 29.65 |
| 2026-01-16 | 29.50 |
| 2026-01-15 | 27.84 |
| 2026-01-14 | 27.69 |
| 2026-01-13 | 27.53 |
| 2026-01-12 | 27.38 |
| 2026-01-09 | 28.29 |
| 2026-01-08 | 28.44 |
| 2026-01-07 | 28.75 |
| 2026-01-06 | 28.59 |
| 2026-01-05 | 30.26 |
| 2026-01-02 | 30.41 |
| 2025-12-31 | 31.02 |
| 2025-12-30 | 32.68 |
| 2025-12-29 | 34.50 |
| 2025-12-24 | 30.11 |
| 2025-12-23 | 30.11 |
| 2025-12-22 | 28.44 |
| 2025-12-19 | 26.17 |
| 2025-12-18 | 27.08 |
| 2025-12-17 | 26.47 |
| 2025-12-16 | 24.96 |
| 2025-12-15 | 25.72 |
| 2025-12-12 | 25.72 |
| 2025-12-11 | 25.56 |
| 2025-12-10 | 25.26 |
| 2025-12-09 | 24.20 |
| 2025-12-08 | 27.38 |
| 2025-12-05 | 29.05 |
| 2025-12-04 | 30.11 |
| 2025-12-03 | 31.47 |
| 2025-12-02 | 32.23 |
| 2025-12-01 | 30.41 |
| 2025-11-28 | 30.71 |
| 2025-11-27 | 31.32 |
| 2025-11-26 | 31.32 |
| 2025-11-25 | 29.35 |
| 2025-11-24 | 28.44 |
| 2025-11-21 | 26.78 |
| 2025-11-20 | 29.35 |
| 2025-11-19 | 30.87 |
| 2025-11-18 | 30.11 |
| 2025-11-17 | 30.11 |
| 2025-11-14 | 30.41 |
| 2025-11-13 | 30.56 |
| 2025-11-12 | 30.56 |
| 2025-11-11 | 28.59 |
| 2025-11-10 | 27.99 |
| 2025-11-07 | 26.17 |
| 2025-11-06 | 25.11 |
| 2025-11-05 | 24.35 |
| 2025-11-04 | 23.75 |
| 2025-11-03 | 21.32 |
| 2025-10-31 | 21.93 |
| 2025-10-30 | 23.14 |
| 2025-10-28 | 21.32 |
| 2025-10-27 | 21.32 |
| 2025-10-24 | 21.93 |
| 2025-10-23 | 22.38 |
| 2025-10-22 | 21.32 |
| 2025-10-21 | 20.26 |
| 2025-10-20 | 21.32 |
| 2025-10-17 | 19.35 |
| 2025-10-16 | 20.26 |
| 2025-10-15 | 19.51 |
| 2025-10-14 | 18.75 |
| 2025-10-13 | 19.20 |
| 2025-10-10 | 17.99 |
| 2025-10-09 | 17.84 |
| 2025-10-08 | 16.33 |
| 2025-10-06 | 17.69 |
| 2025-10-03 | 18.14 |
| 2025-10-02 | 18.29 |
| 2025-09-30 | 18.29 |
| 2025-09-29 | 19.81 |
| 2025-09-26 | 19.51 |
| 2025-09-25 | 20.11 |
| 2025-09-24 | 20.87 |
| 2025-09-23 | 21.02 |
| 2025-09-22 | 20.41 |
| 2025-09-19 | 21.93 |
| 2025-09-18 | 23.75 |
| 2025-09-17 | 23.90 |
| 2025-09-16 | 23.44 |
| 2025-09-15 | 22.54 |
| 2025-09-12 | 24.50 |
| 2025-09-11 | 24.50 |
| 2025-09-10 | 26.32 |
| 2025-09-09 | 27.08 |
| 2025-09-08 | 27.23 |
| 2025-09-05 | 28.59 |
| 2025-09-04 | 24.05 |
| 2025-09-03 | 21.93 |
| 2025-09-02 | 20.72 |
| 2025-09-01 | 19.66 |
| 2025-08-29 | 18.90 |
| 2025-08-28 | 17.99 |
| 2025-08-27 | 14.81 |
| 2025-08-26 | 21.17 |
| 2025-08-25 | 21.63 |
| 2025-08-22 | 22.84 |
| 2025-08-21 | 23.29 |
| 2025-08-20 | 24.05 |
| 2025-08-19 | 23.90 |
| 2025-08-18 | 21.63 |
| 2025-08-15 | 20.57 |
| 2025-08-14 | 20.72 |
| 2025-08-13 | 21.63 |
| 2025-08-12 | 21.17 |
| 2025-08-11 | 21.93 |
| 2025-08-08 | 22.69 |
| 2025-08-07 | 21.78 |
| 2025-08-06 | 21.02 |
| 2025-08-05 | 22.69 |
| 2025-08-04 | 19.20 |
| 2025-08-01 | 19.51 |
| 2025-07-31 | 19.05 |
| 2025-07-30 | 21.93 |
| 2025-07-29 | 21.48 |
| 2025-07-28 | 22.23 |
| 2025-07-25 | 22.69 |
| 2025-07-24 | 23.75 |
| 2025-07-23 | 23.44 |
| 2025-07-22 | 23.29 |
| 2025-07-21 | 23.14 |
| 2025-07-18 | 22.23 |
| 2025-07-17 | 22.54 |
| 2025-07-16 | 22.38 |
| 2025-07-15 | 21.63 |
| 2025-07-14 | 23.90 |
| 2025-07-11 | 21.63 |
| 2025-07-10 | 19.51 |
| 2025-07-09 | 15.27 |
| 2025-07-08 | 15.57 |
| 2025-07-07 | 17.39 |
| 2025-07-04 | 16.78 |
| 2025-07-03 | 18.45 |
| 2025-07-02 | 18.29 |
| 2025-06-30 | 17.23 |
| 2025-06-27 | 17.84 |
| 2025-06-26 | 17.84 |
| 2025-06-25 | 17.99 |
| 2025-06-24 | 17.08 |
| 2025-06-23 | 15.27 |
| 2025-06-20 | 15.11 |
| 2025-06-19 | 13.90 |
| 2025-06-18 | 16.48 |
| 2025-06-17 | 14.51 |
| 2025-06-16 | 14.36 |
| 2025-06-13 | 12.08 |
| 2025-06-12 | 12.08 |
| 2025-06-11 | 12.84 |
| 2025-06-10 | 11.33 |
| 2025-06-09 | 9.51 |
| 2025-06-06 | 10.72 |
| 2025-06-05 | 9.21 |
| 2025-06-04 | 10.27 |
| 2025-06-03 | 9.05 |
| 2025-06-02 | 7.84 |
| 2025-05-30 | 9.05 |
| 2025-05-29 | 7.99 |
| 2025-05-28 | 7.84 |
| 2025-05-27 | 7.84 |
| 2025-05-26 | 7.84 |
| 2025-05-23 | 6.93 |
| 2025-05-22 | 8.75 |
| 2025-05-21 | 9.81 |
| 2025-05-20 | 7.84 |
| 2025-05-19 | 7.24 |
| 2025-05-16 | 6.48 |
| 2025-05-15 | 6.78 |
| 2025-05-14 | 9.51 |
| 2025-05-13 | 10.27 |
| 2025-05-12 | 10.60 |
| 2025-05-09 | 8.50 |
| 2025-05-08 | 10.04 |
| 2025-05-07 | 11.16 |
| 2025-05-06 | 11.86 |
| 2025-05-02 | 11.30 |
| 2025-04-30 | 11.30 |
| 2025-04-29 | 10.32 |
| 2025-04-28 | 10.88 |
| 2025-04-25 | 10.60 |
| 2025-04-24 | 11.58 |
| 2025-04-23 | 11.86 |
| 2025-04-22 | 12.70 |
| 2025-04-17 | 10.32 |
| 2025-04-16 | 9.62 |
| 2025-04-15 | 9.48 |
| 2025-04-14 | 9.62 |
| 2025-04-11 | 5.70 |
| 2025-04-10 | 5.56 |
| 2025-04-09 | 1.92 |
| 2025-04-08 | -0.04 |
| 2025-04-07 | -0.18 |
| 2025-04-03 | 11.16 |
| 2025-04-02 | 11.86 |
| 2025-04-01 | 11.86 |
| 2025-03-31 | 10.18 |
| 2025-03-28 | 9.90 |
| 2025-03-27 | 11.86 |
| 2025-03-26 | 7.94 |
| 2025-03-25 | 5.56 |
| 2025-03-24 | 6.54 |
| 2025-03-21 | 4.16 |
| 2025-03-20 | 8.36 |
| 2025-03-19 | 8.50 |
| 2025-03-18 | 6.82 |
| 2025-03-17 | 5.98 |
| 2025-03-14 | 5.42 |
| 2025-03-13 | 4.86 |
| 2025-03-12 | 5.56 |
| 2025-03-11 | 6.12 |
| 2025-03-10 | 6.40 |
| 2025-03-07 | 6.12 |
| 2025-03-06 | 6.68 |
| 2025-03-05 | 5.56 |
| 2025-03-04 | 3.74 |
| 2025-03-03 | 0.24 |
| 2025-02-28 | -0.32 |
| 2025-02-27 | 0.80 |
| 2025-02-26 | -0.18 |
| 2025-02-25 | -0.46 |
| 2025-02-24 | -0.04 |
| 2025-02-21 | -0.74 |
| 2025-02-20 | 0.38 |
| 2025-02-19 | -0.46 |
| 2025-02-18 | -0.60 |
| 2025-02-17 | -1.30 |
| 2025-02-14 | -1.58 |
| 2025-02-13 | -2.14 |
| 2025-02-12 | -0.74 |
| 2025-02-11 | -2.98 |
| 2025-02-10 | -2.28 |
| 2025-02-07 | -3.82 |
| 2025-02-06 | -3.26 |
| 2025-02-05 | -3.12 |
| 2025-02-04 | -3.12 |
| 2025-02-03 | -2.70 |
| 2025-01-28 | -2.42 |
| 2025-01-27 | -0.88 |
| 2025-01-24 | 2.06 |
| 2025-01-23 | 1.22 |
| 2025-01-22 | 1.22 |
| 2025-01-21 | 1.36 |
| 2025-01-20 | 1.92 |
| 2025-01-17 | 2.06 |
| 2025-01-16 | 0.24 |
| 2025-01-15 | 1.08 |
| 2025-01-14 | 0.52 |
| 2025-01-13 | -2.28 |
| 2025-01-10 | -1.72 |
| 2025-01-09 | 0.80 |
| 2025-01-08 | -0.88 |
| 2025-01-07 | 1.64 |
| 2025-01-06 | 3.04 |
| 2025-01-03 | 3.46 |
| 2025-01-02 | 0.94 |
| 2024-12-31 | 1.50 |
| 2024-12-30 | -2.28 |
| 2024-12-27 | -1.86 |
| 2024-12-24 | -2.98 |
| 2024-12-23 | -3.96 |
| 2024-12-20 | -5.22 |
| 2024-12-19 | -5.78 |
| 2024-12-18 | -5.36 |
| 2024-12-17 | -4.94 |
| 2024-12-16 | -2.84 |
| 2024-12-13 | -4.24 |
| 2024-12-12 | -3.54 |
| 2024-12-11 | -4.10 |
| 2024-12-10 | -5.36 |
| 2024-12-09 | -3.12 |
| 2024-12-06 | -7.60 |
| 2024-12-05 | -8.44 |
| 2024-12-04 | -7.88 |
| 2024-12-03 | -8.16 |
| 2024-12-02 | -8.16 |
| 2024-11-29 | -10.40 |
| 2024-11-28 | -10.12 |
| 2024-11-27 | -10.12 |
| 2024-11-26 | -11.24 |
| 2024-11-25 | -11.80 |
| 2024-11-22 | -10.54 |
| 2024-11-21 | -6.20 |
| 2024-11-20 | -6.62 |
| 2024-11-19 | -8.72 |
| 2024-11-18 | -10.82 |
| 2024-11-15 | -11.24 |
| 2024-11-14 | -12.08 |
| 2024-11-13 | -8.30 |
| 2024-11-12 | -7.88 |
| 2024-11-11 | -6.20 |
| 2024-11-08 | -5.64 |
| 2024-11-07 | -4.66 |
| 2024-11-06 | -5.36 |
| 2024-11-05 | -3.40 |
| 2024-11-04 | -6.62 |
| 2024-11-01 | -6.76 |
| 2024-10-31 | -7.60 |
| 2024-10-30 | -7.04 |
| 2024-10-29 | -6.34 |
| 2024-10-28 | -4.94 |
| 2024-10-25 | -6.62 |
| 2024-10-24 | -7.46 |
| 2024-10-23 | -6.06 |
| 2024-10-22 | -5.78 |
| 2024-10-21 | -6.48 |
| 2024-10-18 | -4.94 |
| 2024-10-17 | -7.04 |
| 2024-10-16 | -6.34 |
| 2024-10-15 | -8.58 |
| 2024-10-14 | -4.80 |
| 2024-10-10 | -4.24 |
| 2024-10-09 | -6.76 |
| 2024-10-08 | -2.14 |
| 2024-10-07 | 7.10 |
| 2024-10-04 | 2.20 |
| 2024-10-03 | -0.32 |
| 2024-10-02 | 1.50 |
| 2024-09-30 | -3.26 |
| 2024-09-27 | -5.50 |
| 2024-09-26 | -8.72 |
| 2024-09-25 | -13.48 |
| 2024-09-24 | -12.36 |
| 2024-09-23 | -15.72 |
| 2024-09-20 | -15.86 |
| 2024-09-19 | -16.42 |
| 2024-09-17 | -18.66 |
| 2024-09-16 | -18.38 |
| 2024-09-13 | -18.10 |
| 2024-09-12 | -19.50 |
| 2024-09-11 | -19.92 |
| 2024-09-10 | -17.68 |
| 2024-09-09 | -16.98 |
| 2024-09-05 | -15.72 |
| 2024-09-04 | -14.18 |
| 2024-09-03 | -14.46 |
| 2024-09-02 | -14.18 |
| 2024-08-30 | -12.78 |
| 2024-08-29 | -16.84 |
| 2024-08-28 | -17.82 |
| 2024-08-27 | -16.00 |
| 2024-08-26 | -13.48 |
| 2024-08-23 | -12.64 |
| 2024-08-22 | -10.82 |
| 2024-08-21 | -10.82 |
| 2024-08-20 | -9.42 |
| 2024-08-19 | -8.30 |
| 2024-08-16 | -8.86 |
| 2024-08-15 | -8.30 |
| 2024-08-14 | -8.44 |
| 2024-08-13 | -7.88 |
| 2024-08-12 | -8.02 |
| 2024-08-09 | -8.44 |
| 2024-08-08 | -8.44 |
| 2024-08-07 | -8.44 |
| 2024-08-06 | -11.80 |
| 2024-08-05 | -12.36 |
| 2024-08-02 | -11.80 |
| 2024-08-01 | -11.80 |
| 2024-07-31 | -12.36 |
| 2024-07-30 | -12.64 |
| 2024-07-29 | -11.52 |
| 2024-07-26 | -11.80 |
| 2024-07-25 | -12.22 |
| 2024-07-24 | -11.52 |
| 2024-07-23 | -11.94 |
| 2024-07-22 | -11.52 |
| 2024-07-19 | -12.78 |
| 2024-07-18 | -11.24 |
| 2024-07-17 | -12.08 |
| 2024-07-16 | -11.94 |
| 2024-07-15 | -10.26 |
| 2024-07-12 | -9.70 |
| 2024-07-11 | -12.22 |
| 2024-07-10 | -13.20 |
| 2024-07-09 | -11.38 |
| 2024-07-08 | -11.38 |
| 2024-07-05 | -9.84 |
| 2024-07-04 | -9.14 |
| 2024-07-03 | -10.40 |
| 2024-07-02 | -10.40 |
| 2024-06-28 | -12.78 |
| 2024-06-27 | -12.78 |
| 2024-06-26 | -11.38 |
| 2024-06-25 | -10.26 |
| 2024-06-24 | -9.98 |
| 2024-06-21 | -8.72 |
| 2024-06-20 | -7.60 |
| 2024-06-19 | -5.92 |
| 2024-06-18 | -7.88 |
| 2024-06-17 | -8.16 |
| 2024-06-14 | -4.66 |
| 2024-06-13 | -3.26 |
| 2024-06-12 | -4.52 |
| 2024-06-11 | -6.20 |
| 2024-06-07 | -8.30 |
| 2024-06-06 | -4.38 |
| 2024-06-05 | -5.64 |
| 2024-06-04 | -4.10 |
| 2024-06-03 | -7.46 |
| 2024-05-31 | -9.00 |
| 2024-05-30 | -9.56 |
| 2024-05-29 | -8.58 |
| 2024-05-28 | -8.02 |
| 2024-05-27 | -8.44 |
| 2024-05-24 | -9.98 |
| 2024-05-23 | -8.44 |
| 2024-05-22 | -7.60 |
| 2024-05-21 | -6.62 |
| 2024-05-20 | -4.52 |
| 2024-05-17 | -5.22 |
| 2024-05-16 | -6.62 |
| 2024-05-14 | -5.83 |
| 2024-05-13 | -3.71 |
| 2024-05-10 | -7.94 |
| 2024-05-09 | -14.68 |
| 2024-05-08 | -16.92 |
| 2024-05-07 | -15.07 |
| 2024-05-06 | -15.34 |
| 2024-05-03 | -16.00 |
| 2024-05-02 | -15.60 |
| 2024-04-30 | -17.19 |
| 2024-04-29 | -16.39 |
| 2024-04-26 | -18.64 |
| 2024-04-25 | -19.43 |
| 2024-04-24 | -21.41 |
| 2024-04-23 | -22.21 |
| 2024-04-22 | -21.15 |
| 2024-04-19 | -21.68 |
| 2024-04-18 | -22.07 |
| 2024-04-17 | -21.94 |
| 2024-04-16 | -21.55 |
| 2024-04-15 | -21.15 |
| 2024-04-12 | -20.62 |
| 2024-04-11 | -17.85 |
| 2024-04-10 | -18.38 |
| 2024-04-09 | -18.64 |
| 2024-04-08 | -18.38 |
| 2024-04-05 | -20.36 |
| 2024-04-03 | -20.36 |
| 2024-04-02 | -20.22 |
| 2024-03-28 | -20.62 |
| 2024-03-27 | -21.41 |
| 2024-03-26 | -21.02 |
| 2024-03-25 | -18.38 |
| 2024-03-22 | -19.43 |
| 2024-03-21 | -19.04 |
| 2024-03-20 | -17.98 |
| 2024-03-19 | -19.43 |
| 2024-03-18 | -18.38 |
| 2024-03-15 | -20.36 |
| 2024-03-14 | -17.85 |
| 2024-03-13 | -18.11 |
| 2024-03-12 | -16.79 |
| 2024-03-11 | -18.64 |
| 2024-03-08 | -17.45 |
| 2024-03-07 | -17.71 |
| 2024-03-06 | -16.53 |
| 2024-03-05 | -17.85 |
| 2024-03-04 | -14.81 |
| 2024-03-01 | -12.56 |
| 2024-02-29 | -12.70 |
| 2024-02-28 | -15.21 |
| 2024-02-27 | -13.49 |
| 2024-02-26 | -14.68 |
| 2024-02-23 | -11.77 |
| 2024-02-22 | -10.85 |
| 2024-02-21 | -13.22 |
| 2024-02-20 | -14.81 |
| 2024-02-19 | -18.38 |
| 2024-02-16 | -17.45 |
| 2024-02-15 | -21.02 |
| 2024-02-14 | -21.28 |
| 2024-02-09 | -19.04 |
| 2024-02-08 | -16.66 |
| 2024-02-07 | -17.45 |
| 2024-02-06 | -17.32 |
| 2024-02-05 | -19.56 |
| 2024-02-02 | -16.13 |
| 2024-02-01 | -15.21 |
| 2024-01-31 | -14.94 |
| 2024-01-30 | -14.02 |
| 2024-01-29 | -10.98 |
| 2024-01-26 | -11.77 |
| 2024-01-25 | -12.83 |
| 2024-01-24 | -14.68 |
| 2024-01-23 | -15.07 |
| 2024-01-22 | -16.13 |
| 2024-01-19 | -15.21 |
| 2024-01-18 | -14.02 |
| 2024-01-17 | -14.68 |
| 2024-01-16 | -10.85 |
| 2024-01-15 | -9.79 |
| 2024-01-12 | -10.85 |
| 2024-01-11 | -11.64 |
| 2024-01-10 | -10.98 |
| 2024-01-09 | -8.87 |
| 2024-01-08 | -10.71 |
| 2024-01-05 | -10.19 |
| 2024-01-04 | -10.45 |
| 2024-01-03 | -8.60 |
| 2024-01-02 | -10.98 |
| 2023-12-29 | -13.09 |
| 2023-12-28 | -14.41 |
| 2023-12-27 | -14.81 |
| 2023-12-22 | -17.32 |
| 2023-12-21 | -17.98 |
| 2023-12-20 | -20.75 |
| 2023-12-19 | -21.55 |
| 2023-12-18 | -20.22 |
| 2023-12-15 | -19.04 |
| 2023-12-14 | -17.85 |
| 2023-12-13 | -19.30 |
| 2023-12-12 | -19.04 |
| 2023-12-11 | -21.68 |
| 2023-12-08 | -24.85 |
| 2023-12-07 | -25.77 |
| 2023-12-06 | -24.98 |
| 2023-12-05 | -28.02 |
| 2023-12-04 | -25.90 |
| 2023-12-01 | -24.85 |
| 2023-11-30 | -23.92 |
| 2023-11-29 | -21.94 |
| 2023-11-28 | -22.07 |
| 2023-11-27 | -23.39 |
| 2023-11-24 | -23.92 |
| 2023-11-23 | -23.53 |
| 2023-11-22 | -25.77 |
| 2023-11-21 | -26.70 |
| 2023-11-20 | -26.83 |
| 2023-11-17 | -26.96 |
| 2023-11-16 | -26.04 |
| 2023-11-15 | -23.53 |
| 2023-11-14 | -22.47 |
| 2023-11-13 | -23.39 |
| 2023-11-10 | -23.53 |
| 2023-11-09 | -24.85 |
| 2023-11-08 | -25.64 |
| 2023-11-07 | -26.43 |
| 2023-11-06 | -24.98 |
| 2023-11-03 | -22.60 |
| 2023-11-02 | -23.79 |
| 2023-11-01 | -29.07 |
| 2023-10-31 | -31.98 |
| 2023-10-30 | -31.19 |
| 2023-10-27 | -31.98 |
| 2023-10-26 | -33.70 |
| 2023-10-25 | -32.90 |
| 2023-10-24 | -33.96 |
| 2023-10-20 | -33.83 |
| 2023-10-19 | -33.17 |
| 2023-10-18 | -33.96 |
| 2023-10-17 | -33.17 |
| 2023-10-16 | -33.43 |
| 2023-10-13 | -33.30 |
| 2023-10-12 | -33.30 |
| 2023-10-11 | -34.36 |
| 2023-10-10 | -37.00 |
| 2023-10-09 | -37.66 |
| 2023-10-06 | -38.05 |
| 2023-10-05 | -40.17 |
| 2023-10-04 | -40.70 |
| 2023-10-03 | -40.56 |
| 2023-09-29 | -36.21 |
| 2023-09-28 | -37.26 |
| 2023-09-27 | -37.26 |
| 2023-09-26 | -35.28 |
| 2023-09-25 | -35.81 |
| 2023-09-22 | -33.43 |
| 2023-09-21 | -34.22 |
| 2023-09-20 | -33.83 |
| 2023-09-19 | -34.22 |
| 2023-09-18 | -33.30 |
| 2023-09-15 | -31.98 |
| 2023-09-14 | -33.83 |
| 2023-09-13 | -34.22 |
| 2023-09-12 | -32.51 |
| 2023-09-11 | -31.45 |
| 2023-09-07 | -29.73 |
| 2023-09-06 | -28.55 |
| 2023-09-05 | -27.88 |
| 2023-09-04 | -25.24 |
| 2023-08-31 | -26.30 |
| 2023-08-30 | -24.98 |
| 2023-08-29 | -19.83 |
| 2023-08-28 | -20.49 |
| 2023-08-25 | -19.70 |
| 2023-08-24 | -20.09 |
| 2023-08-23 | -21.15 |
| 2023-08-22 | -20.36 |
| 2023-08-21 | -21.02 |
| 2023-08-18 | -18.11 |
| 2023-08-17 | -16.92 |
| 2023-08-16 | -16.66 |
| 2023-08-15 | -15.87 |
| 2023-08-14 | -14.68 |
| 2023-08-11 | -13.62 |
| 2023-08-10 | -13.36 |
| 2023-08-09 | -13.09 |
| 2023-08-08 | -13.88 |
| 2023-08-07 | -13.49 |
| 2023-08-04 | -12.96 |
| 2023-08-03 | -13.22 |
| 2023-08-02 | -13.49 |
| 2023-08-01 | -13.36 |
| 2023-07-31 | -3.58 |
| 2023-07-28 | -3.19 |
| 2023-07-27 | -3.05 |
| 2023-07-26 | -3.98 |
| 2023-07-25 | -4.24 |
| 2023-07-24 | -5.30 |
| 2023-07-21 | -5.56 |
| 2023-07-20 | -6.22 |
| 2023-07-19 | -5.96 |
| 2023-07-18 | -7.54 |
| 2023-07-14 | -6.09 |
| 2023-07-13 | -7.68 |
| 2023-07-12 | -7.28 |
| 2023-07-11 | -6.22 |
| 2023-07-10 | -8.73 |
| 2023-07-07 | -8.87 |
| 2023-07-06 | -8.34 |
| 2023-07-05 | -8.34 |
| 2023-07-04 | -8.07 |
| 2023-07-03 | -7.41 |
| 2023-06-30 | -8.87 |
| 2023-06-29 | -9.53 |
| 2023-06-28 | -11.37 |
| 2023-06-27 | -11.24 |
| 2023-06-26 | -12.70 |
| 2023-06-23 | -16.00 |
| 2023-06-21 | -11.77 |
| 2023-06-20 | -11.37 |
| 2023-06-19 | -10.71 |
| 2023-06-16 | -10.58 |
| 2023-06-15 | -10.85 |
| 2023-06-14 | -11.37 |
| 2023-06-13 | -11.37 |
| 2023-06-12 | -11.51 |
| 2023-06-09 | -11.51 |
| 2023-06-08 | -11.64 |
| 2023-06-07 | -12.56 |
| 2023-06-06 | -15.60 |
| 2023-06-05 | -14.94 |
| 2023-06-02 | -14.41 |
| 2023-06-01 | -17.98 |
| 2023-05-31 | -17.98 |
| 2023-05-30 | -17.32 |
| 2023-05-29 | -16.53 |
| 2023-05-25 | -14.68 |
| 2023-05-24 | -12.83 |
| 2023-05-23 | -10.98 |
| 2023-05-22 | -10.19 |
| 2023-05-19 | -7.94 |
| 2023-05-18 | -5.30 |
| 2023-05-17 | -6.32 |
| 2023-05-16 | -5.30 |
| 2023-05-15 | -5.04 |
| 2023-05-12 | -5.30 |
| 2023-05-11 | -5.81 |
| 2023-05-10 | -3.38 |
| 2023-05-09 | -2.11 |
| 2023-05-08 | -8.23 |
| 2023-05-05 | -8.74 |
| 2023-05-04 | -10.78 |
| 2023-05-03 | -11.16 |
| 2023-05-02 | -10.78 |
| 2023-04-28 | -10.14 |
| 2023-04-27 | -8.48 |
| 2023-04-26 | -6.70 |
| 2023-04-25 | -9.63 |
| 2023-04-24 | -8.23 |
| 2023-04-21 | -9.25 |
| 2023-04-20 | -8.36 |
| 2023-04-19 | -8.10 |
| 2023-04-18 | -9.89 |
| 2023-04-17 | -10.01 |
| 2023-04-14 | -11.80 |
| 2023-04-13 | -11.54 |
| 2023-04-12 | -11.92 |
| 2023-04-11 | -11.16 |
| 2023-04-06 | -13.84 |
| 2023-04-04 | -11.41 |
| 2023-04-03 | -10.65 |
| 2023-03-31 | -11.54 |
| 2023-03-30 | -12.18 |
| 2023-03-29 | -10.27 |
| 2023-03-28 | -13.20 |
| 2023-03-27 | -12.31 |
| 2023-03-24 | -9.12 |
| 2023-03-23 | -8.48 |
| 2023-03-22 | -6.70 |
| 2023-03-21 | -7.59 |
| 2023-03-20 | -7.72 |
| 2023-03-17 | -6.19 |
| 2023-03-16 | -8.48 |
| 2023-03-15 | -7.72 |
| 2023-03-14 | -9.76 |
| 2023-03-13 | -8.10 |
| 2023-03-10 | -9.89 |
| 2023-03-09 | -10.52 |
| 2023-03-08 | -8.10 |
| 2023-03-07 | -8.23 |
| 2023-03-06 | -7.97 |
| 2023-03-03 | -8.61 |
| 2023-03-02 | -9.76 |
| 2023-03-01 | -9.76 |
| 2023-02-28 | -13.07 |
| 2023-02-27 | -12.43 |
| 2023-02-24 | -10.78 |
| 2023-02-23 | -10.90 |
| 2023-02-22 | -10.65 |
| 2023-02-21 | -10.65 |
| 2023-02-20 | -9.38 |
| 2023-02-17 | -10.78 |
| 2023-02-16 | -10.14 |
| 2023-02-15 | -9.50 |
| 2023-02-14 | -7.08 |
| 2023-02-13 | -5.68 |
| 2023-02-10 | -5.81 |
| 2023-02-09 | -5.81 |
| 2023-02-08 | -4.66 |
| 2023-02-07 | -5.68 |
| 2023-02-06 | -4.15 |
| 2023-02-03 | -3.13 |
| 2023-02-02 | -1.47 |
| 2023-02-01 | -1.86 |
| 2023-01-31 | -2.75 |
| 2023-01-30 | -0.20 |
| 2023-01-27 | 2.99 |
| 2023-01-26 | 3.24 |
| 2023-01-20 | 4.52 |
| 2023-01-19 | 3.24 |
| 2023-01-18 | -1.22 |
| 2023-01-17 | -0.20 |
| 2023-01-16 | 1.33 |
| 2023-01-13 | 0.44 |
| 2023-01-12 | -1.73 |
| 2023-01-11 | -0.84 |
| 2023-01-10 | -0.45 |
| 2023-01-09 | -0.58 |
| 2023-01-06 | -1.73 |
| 2023-01-05 | -0.45 |
| 2023-01-04 | -0.71 |
| 2023-01-03 | -2.36 |
| 2022-12-30 | -2.36 |
| 2022-12-29 | -1.86 |
| 2022-12-28 | -0.71 |
| 2022-12-23 | -4.40 |
| 2022-12-22 | -3.64 |
| 2022-12-21 | -6.32 |
| 2022-12-20 | -6.44 |
| 2022-12-19 | -5.04 |
| 2022-12-16 | -3.64 |
| 2022-12-15 | -3.51 |
| 2022-12-14 | -3.00 |
| 2022-12-13 | -4.79 |
| 2022-12-12 | -5.04 |
| 2022-12-09 | -5.81 |
| 2022-12-08 | -9.50 |
| 2022-12-07 | -10.40 |
| 2022-12-06 | -10.90 |
| 2022-12-05 | -10.52 |
| 2022-12-02 | -11.29 |
| 2022-12-01 | -8.74 |
| 2022-11-30 | -8.48 |
| 2022-11-29 | -10.14 |
| 2022-11-28 | -10.52 |
| 2022-11-25 | -10.01 |
| 2022-11-24 | -10.01 |
| 2022-11-23 | -10.27 |
| 2022-11-22 | -12.05 |
| 2022-11-21 | -12.18 |
| 2022-11-18 | -12.82 |
| 2022-11-17 | -12.69 |
| 2022-11-16 | -12.05 |
| 2022-11-15 | -11.16 |
| 2022-11-14 | -13.84 |
| 2022-11-11 | -14.73 |
| 2022-11-10 | -20.72 |
| 2022-11-09 | -20.34 |
| 2022-11-08 | -21.61 |
| 2022-11-07 | -22.25 |
| 2022-11-04 | -23.78 |
| 2022-11-03 | -28.11 |
| 2022-11-02 | -26.33 |
| 2022-11-01 | -29.39 |
| 2022-10-31 | -32.70 |
| 2022-10-28 | -28.24 |
| 2022-10-27 | -27.60 |
| 2022-10-26 | -29.13 |
| 2022-10-25 | -29.77 |
| 2022-10-24 | -29.39 |
| 2022-10-21 | -24.80 |
| 2022-10-20 | -27.35 |
| 2022-10-19 | -28.62 |
| 2022-10-18 | -27.35 |
| 2022-10-17 | -29.64 |
| 2022-10-14 | -29.77 |
| 2022-10-13 | -33.21 |
| 2022-10-12 | -32.45 |
| 2022-10-11 | -31.81 |
| 2022-10-10 | -30.92 |
| 2022-10-07 | -33.08 |
| 2022-10-06 | -27.35 |
| 2022-10-05 | -24.80 |
| 2022-10-03 | -28.24 |
| 2022-09-30 | -23.52 |
| 2022-09-29 | -24.03 |
| 2022-09-28 | -21.61 |
| 2022-09-27 | -22.25 |
| 2022-09-26 | -23.14 |
| 2022-09-23 | -20.46 |
| 2022-09-22 | -18.93 |
| 2022-09-21 | -18.43 |
| 2022-09-20 | -16.39 |
| 2022-09-19 | -18.17 |
| 2022-09-16 | -15.88 |
| 2022-09-15 | -16.39 |
| 2022-09-14 | -16.51 |
| 2022-09-13 | -16.39 |
| 2022-09-09 | -17.79 |
| 2022-09-08 | -18.68 |
| 2022-09-07 | -16.13 |
| 2022-09-06 | -15.75 |
| 2022-09-05 | -17.15 |
| 2022-09-02 | -16.26 |
| 2022-09-01 | -14.98 |
| 2022-08-31 | -13.58 |
| 2022-08-30 | -11.41 |
| 2022-08-29 | -10.52 |
| 2022-08-26 | -11.29 |
| 2022-08-25 | -11.54 |
| 2022-08-24 | -12.56 |
| 2022-08-23 | -11.92 |
| 2022-08-22 | -10.90 |
| 2022-08-19 | -11.41 |
| 2022-08-18 | -12.69 |
| 2022-08-17 | -10.78 |
| 2022-08-16 | -11.54 |
| 2022-08-15 | -12.05 |
| 2022-08-12 | -10.40 |
| 2022-08-11 | -12.82 |
| 2022-08-10 | -13.07 |
| 2022-08-09 | -11.41 |
| 2022-08-08 | -11.29 |
| 2022-08-05 | -10.40 |
| 2022-08-04 | -10.78 |
| 2022-08-03 | -12.31 |
| 2022-08-02 | -12.43 |
| 2022-08-01 | -9.25 |
| 2022-07-29 | -7.85 |
| 2022-07-28 | -6.06 |
| 2022-07-27 | -6.32 |
| 2022-07-26 | -6.06 |
| 2022-07-25 | -7.34 |
| 2022-07-22 | -7.59 |
| 2022-07-21 | -6.83 |
| 2022-07-20 | -6.57 |
| 2022-07-19 | -6.19 |
| 2022-07-18 | -6.19 |
| 2022-07-15 | -7.85 |
| 2022-07-14 | -4.02 |
| 2022-07-13 | -4.66 |
| 2022-07-12 | -5.04 |
| 2022-07-11 | -5.55 |
| 2022-07-08 | -3.51 |
| 2022-07-07 | -4.40 |
| 2022-07-06 | -4.28 |
| 2022-07-05 | -1.60 |
| 2022-07-04 | -1.09 |
| 2022-06-30 | -1.60 |
| 2022-06-29 | -1.47 |
| 2022-06-28 | 0.95 |
| 2022-06-27 | -1.86 |
| 2022-06-24 | 1.59 |
| 2022-06-23 | 1.71 |
| 2022-06-22 | -0.45 |
| 2022-06-21 | -0.96 |
| 2022-06-20 | -3.00 |
| 2022-06-17 | -2.36 |
| 2022-06-16 | -3.89 |
| 2022-06-15 | -4.79 |
| 2022-06-14 | -4.91 |
| 2022-06-13 | -5.93 |
| 2022-06-10 | -4.02 |
| 2022-06-09 | -4.79 |
| 2022-06-08 | -3.38 |
| 2022-06-07 | -2.75 |
| 2022-06-06 | -4.15 |
| 2022-06-02 | -3.26 |
| 2022-06-01 | -1.86 |
| 2022-05-31 | -3.64 |
| 2022-05-30 | -4.66 |
| 2022-05-27 | -5.30 |
| 2022-05-26 | -5.93 |
| 2022-05-25 | -2.87 |
| 2022-05-24 | -6.83 |
| 2022-05-23 | -6.70 |
| 2022-05-20 | -7.72 |
| 2022-05-19 | -7.59 |
| 2022-05-18 | -4.53 |
| 2022-05-17 | -0.45 |
| 2022-05-16 | 1.48 |
| 2022-05-13 | 5.29 |
| 2022-05-12 | 1.25 |
| 2022-05-11 | -0.82 |
| 2022-05-10 | -1.52 |
| 2022-05-06 | -1.98 |
| 2022-05-05 | -0.71 |
| 2022-05-04 | -0.94 |
| 2022-05-03 | -1.06 |
| 2022-04-29 | -2.33 |
| 2022-04-28 | -2.56 |
| 2022-04-27 | -4.75 |
| 2022-04-26 | -6.02 |
| 2022-04-25 | -5.33 |
| 2022-04-22 | -1.52 |
| 2022-04-21 | -1.29 |
| 2022-04-20 | -1.06 |
| 2022-04-19 | -0.82 |
| 2022-04-14 | 0.21 |
| 2022-04-13 | -0.94 |
| 2022-04-12 | -2.33 |
| 2022-04-11 | -2.90 |
| 2022-04-08 | -1.17 |
| 2022-04-07 | -1.86 |
| 2022-04-06 | 0.79 |
| 2022-04-04 | -2.90 |
| 2022-04-01 | -4.17 |
| 2022-03-31 | -4.40 |
| 2022-03-30 | -7.75 |
| 2022-03-29 | -12.25 |
| 2022-03-28 | -12.25 |
| 2022-03-25 | -12.83 |
| 2022-03-24 | -10.87 |
| 2022-03-23 | -10.18 |
| 2022-03-22 | -12.72 |
| 2022-03-21 | -13.99 |
| 2022-03-18 | -13.41 |
| 2022-03-17 | -13.52 |
| 2022-03-16 | -17.57 |
| 2022-03-15 | -20.91 |
| 2022-03-14 | -12.95 |
| 2022-03-11 | -12.37 |
| 2022-03-10 | -10.64 |
| 2022-03-09 | -13.06 |
| 2022-03-08 | -11.10 |
| 2022-03-07 | -10.64 |
| 2022-03-04 | -8.33 |
| 2022-03-03 | -4.40 |
| 2022-03-02 | -6.94 |
| 2022-03-01 | -5.56 |
| 2022-02-28 | -7.17 |
| 2022-02-25 | -6.48 |
| 2022-02-24 | -6.48 |
| 2022-02-23 | -3.36 |
| 2022-02-22 | -3.60 |
| 2022-02-21 | -2.44 |
| 2022-02-18 | -3.25 |
| 2022-02-17 | -2.67 |
| 2022-02-16 | -2.90 |
| 2022-02-15 | -3.48 |
| 2022-02-14 | -3.36 |
| 2022-02-11 | -1.52 |
| 2022-02-10 | 0.21 |
| 2022-02-09 | -1.29 |
| 2022-02-08 | -2.44 |
| 2022-02-07 | -5.33 |
| 2022-02-04 | -7.64 |
| 2022-01-31 | -8.91 |
| 2022-01-28 | -9.71 |
| 2022-01-27 | -8.44 |
| 2022-01-26 | -6.25 |
| 2022-01-25 | -4.87 |
| 2022-01-24 | -2.09 |
| 2022-01-21 | -1.63 |
| 2022-01-20 | -0.48 |
| 2022-01-19 | -0.71 |
| 2022-01-18 | -0.71 |
| 2022-01-17 | -2.44 |
| 2022-01-14 | -1.52 |
| 2022-01-13 | -1.40 |
| 2022-01-12 | -0.94 |
| 2022-01-11 | 0.10 |
| 2022-01-10 | -0.59 |
| 2022-01-07 | -1.86 |
| 2022-01-06 | -4.17 |
| 2022-01-05 | -4.17 |
| 2022-01-04 | -2.21 |
| 2022-01-03 | -5.10 |
| 2021-12-31 | -6.48 |
| 2021-12-30 | -7.29 |
| 2021-12-29 | -6.71 |
| 2021-12-28 | -4.17 |
| 2021-12-24 | -9.60 |
| 2021-12-23 | -10.87 |
| 2021-12-22 | -12.95 |
| 2021-12-21 | -13.99 |
| 2021-12-20 | -14.91 |
| 2021-12-17 | -11.56 |
| 2021-12-16 | -9.83 |
| 2021-12-15 | -10.18 |
| 2021-12-14 | -9.48 |
| 2021-12-13 | -7.29 |
| 2021-12-10 | -5.56 |
| 2021-12-09 | -3.71 |
| 2021-12-08 | -3.94 |
| 2021-12-07 | -2.79 |
| 2021-12-06 | -4.52 |
| 2021-12-03 | -2.44 |
| 2021-12-02 | -3.36 |
| 2021-12-01 | -4.06 |
| 2021-11-30 | -1.86 |
| 2021-11-29 | -1.17 |
| 2021-11-26 | 0.10 |
| 2021-11-25 | 2.06 |
| 2021-11-24 | 3.45 |
| 2021-11-23 | 3.68 |
| 2021-11-22 | 1.72 |
| 2021-11-19 | 3.91 |
| 2021-11-18 | 3.68 |
| 2021-11-17 | 5.99 |
| 2021-11-16 | 5.87 |
| 2021-11-15 | 5.41 |
| 2021-11-12 | 5.76 |
| 2021-11-11 | 5.41 |
| 2021-11-10 | 3.45 |
| 2021-11-09 | 3.10 |
| 2021-11-08 | 1.60 |
| 2021-11-05 | 0.68 |
| 2021-11-04 | 2.75 |
| 2021-11-03 | 2.99 |
| 2021-11-02 | 2.18 |
| 2021-11-01 | 5.99 |
| 2021-10-29 | 8.41 |
| 2021-10-28 | 8.64 |
| 2021-10-27 | 10.14 |
| 2021-10-26 | 12.34 |
| 2021-10-25 | 13.26 |
| 2021-10-22 | 15.34 |
| 2021-10-21 | 13.95 |
| 2021-10-20 | 14.76 |
| 2021-10-19 | 15.92 |
| 2021-10-18 | 14.42 |
| 2021-10-15 | 14.88 |
| 2021-10-12 | 16.38 |
| 2021-10-11 | 16.15 |
| 2021-10-08 | 17.76 |
| 2021-10-07 | 16.61 |
| 2021-10-06 | 16.38 |
| 2021-10-05 | 16.38 |
| 2021-10-04 | 17.53 |
| 2021-09-30 | 15.69 |
| 2021-09-29 | 16.38 |
| 2021-09-28 | 16.15 |
| 2021-09-27 | 16.61 |
| 2021-09-24 | 18.69 |
| 2021-09-23 | 17.07 |
| 2021-09-21 | 15.45 |
| 2021-09-20 | 15.45 |
| 2021-09-17 | 18.23 |
| 2021-09-16 | 21.00 |
| 2021-09-15 | 25.38 |
| 2021-09-14 | 25.38 |
| 2021-09-13 | 23.77 |
| 2021-09-10 | 24.69 |
| 2021-09-09 | 23.31 |
| 2021-09-08 | 24.46 |
| 2021-09-07 | 28.39 |
| 2021-09-06 | 17.76 |
| 2021-09-03 | 17.53 |
| 2021-09-02 | 18.46 |
| 2021-09-01 | 18.23 |
| 2021-08-31 | 17.07 |
| 2021-08-30 | 18.23 |
| 2021-08-27 | 19.38 |
| 2021-08-26 | 21.23 |
| 2021-08-25 | 21.46 |
| 2021-08-24 | 20.07 |
| 2021-08-23 | 20.07 |
| 2021-08-20 | 20.07 |
| 2021-08-19 | 21.69 |
| 2021-08-18 | 23.77 |
| 2021-08-17 | 23.54 |
| 2021-08-16 | 21.92 |
| 2021-08-13 | 22.15 |
| 2021-08-12 | 21.69 |
| 2021-08-11 | 22.84 |
| 2021-08-10 | 21.46 |
| 2021-08-09 | 20.53 |
| 2021-08-06 | 19.84 |
| 2021-08-05 | 19.38 |
| 2021-08-04 | 20.07 |
| 2021-08-03 | 20.07 |
| 2021-08-02 | 19.15 |
| 2021-07-30 | 18.23 |
| 2021-07-29 | 20.07 |
| 2021-07-28 | 17.30 |
| 2021-07-27 | 16.61 |
| 2021-07-26 | 18.46 |
| 2021-07-23 | 21.00 |
| 2021-07-22 | 19.84 |
| 2021-07-21 | 18.46 |
| 2021-07-20 | 17.53 |
| 2021-07-19 | 19.15 |
| 2021-07-16 | 20.77 |
| 2021-07-15 | 20.30 |
| 2021-07-14 | 19.38 |
| 2021-07-13 | 21.69 |
| 2021-07-12 | 21.46 |
| 2021-07-09 | 21.69 |
| 2021-07-08 | 22.15 |
| 2021-07-07 | 23.07 |
| 2021-07-06 | 24.92 |
| 2021-07-05 | 23.07 |
| 2021-07-02 | 25.15 |
| 2021-06-30 | 24.00 |
| 2021-06-29 | 21.92 |
| 2021-06-28 | 24.92 |
| 2021-06-25 | 24.46 |
| 2021-06-24 | 23.54 |
| 2021-06-23 | 24.46 |
| 2021-06-22 | 24.69 |
| 2021-06-21 | 24.23 |
| 2021-06-18 | 25.15 |
| 2021-06-17 | 27.00 |
| 2021-06-16 | 25.38 |
| 2021-06-15 | 26.31 |
| 2021-06-11 | 30.93 |
| 2021-06-10 | 32.54 |
| 2021-06-09 | 32.31 |
| 2021-06-08 | 32.08 |
| 2021-06-07 | 34.16 |
| 2021-06-04 | 33.93 |
| 2021-06-03 | 34.16 |
| 2021-06-02 | 34.62 |
| 2021-06-01 | 34.16 |
| 2021-05-31 | 36.24 |
| 2021-05-28 | 36.47 |
| 2021-05-27 | 36.01 |
| 2021-05-26 | 36.47 |
| 2021-05-25 | 39.70 |
| 2021-05-24 | 41.55 |
| 2021-05-21 | 42.93 |
| 2021-05-20 | 45.47 |
| 2021-05-18 | 45.69 |
| 2021-05-17 | 44.83 |
| 2021-05-14 | 44.61 |
| 2021-05-13 | 43.54 |
| 2021-05-12 | 43.11 |
| 2021-05-11 | 42.47 |
| 2021-05-10 | 43.97 |
| 2021-05-07 | 41.61 |
| 2021-05-06 | 40.32 |
| 2021-05-05 | 39.89 |
| 2021-05-04 | 38.39 |
| 2021-05-03 | 38.61 |
| 2021-04-30 | 38.82 |
| 2021-04-29 | 39.46 |
| 2021-04-28 | 39.25 |
| 2021-04-27 | 40.32 |
| 2021-04-26 | 40.32 |
| 2021-04-23 | 41.61 |
| 2021-04-22 | 42.90 |
| 2021-04-21 | 41.61 |
| 2021-04-20 | 42.47 |
| 2021-04-19 | 41.61 |
| 2021-04-16 | 39.46 |
| 2021-04-15 | 39.46 |
| 2021-04-14 | 39.46 |
| 2021-04-13 | 38.39 |
| 2021-04-12 | 37.53 |
| 2021-04-09 | 38.18 |
| 2021-04-08 | 39.25 |
| 2021-04-07 | 39.68 |
| 2021-04-01 | 39.46 |
| 2021-03-31 | 39.68 |
| 2021-03-30 | 39.46 |
| 2021-03-29 | 39.46 |
| 2021-03-26 | 35.60 |
| 2021-03-25 | 33.67 |
| 2021-03-24 | 33.89 |
| 2021-03-23 | 35.60 |
| 2021-03-22 | 36.46 |
| 2021-03-19 | 36.68 |
| 2021-03-18 | 34.96 |
| 2021-03-17 | 35.60 |
| 2021-03-16 | 36.46 |
| 2021-03-15 | 35.39 |
| 2021-03-12 | 34.53 |
| 2021-03-11 | 33.89 |
| 2021-03-10 | 35.60 |
| 2021-03-09 | 33.24 |
| 2021-03-08 | 33.24 |
| 2021-03-05 | 33.89 |
| 2021-03-04 | 33.24 |
| 2021-03-03 | 35.17 |
| 2021-03-02 | 34.74 |
| 2021-03-01 | 34.96 |
| 2021-02-26 | 37.75 |
| 2021-02-25 | 40.11 |
| 2021-02-24 | 38.39 |
| 2021-02-23 | 39.46 |
| 2021-02-22 | 37.53 |
| 2021-02-19 | 39.68 |
| 2021-02-18 | 36.68 |
| 2021-02-17 | 37.32 |
| 2021-02-16 | 36.25 |
| 2021-02-11 | 33.89 |
| 2021-02-10 | 33.24 |
| 2021-02-09 | 34.74 |
| 2021-02-08 | 33.67 |
| 2021-02-05 | 34.10 |
| 2021-02-04 | 35.39 |
| 2021-02-03 | 39.89 |
| 2021-02-02 | 38.39 |
| 2021-02-01 | 36.25 |
| 2021-01-29 | 37.10 |
| 2021-01-28 | 37.75 |
| 2021-01-27 | 38.39 |
| 2021-01-26 | 39.46 |
| 2021-01-25 | 41.18 |
| 2021-01-22 | 41.61 |
| 2021-01-21 | 40.75 |
| 2021-01-20 | 44.19 |
| 2021-01-19 | 44.40 |
| 2021-01-18 | 39.89 |
| 2021-01-15 | 37.96 |
| 2021-01-14 | 39.68 |
| 2021-01-13 | 39.46 |
| 2021-01-12 | 38.61 |
| 2021-01-11 | 36.68 |
| 2021-01-08 | 36.46 |
| 2021-01-07 | 33.89 |
| 2021-01-06 | 34.96 |
| 2021-01-05 | 32.81 |
| 2021-01-04 | 33.24 |
| 2020-12-31 | 34.32 |
| 2020-12-30 | 34.32 |
| 2020-12-29 | 31.74 |
| 2020-12-28 | 33.24 |
| 2020-12-24 | 32.38 |
| 2020-12-23 | 31.53 |
| 2020-12-22 | 32.17 |
| 2020-12-21 | 32.60 |
| 2020-12-18 | 35.17 |
| 2020-12-17 | 35.17 |
| 2020-12-16 | 35.82 |
| 2020-12-15 | 33.03 |
| 2020-12-14 | 33.89 |
| 2020-12-11 | 36.03 |
| 2020-12-10 | 36.03 |
| 2020-12-09 | 36.25 |
| 2020-12-08 | 37.32 |
| 2020-12-07 | 37.96 |
| 2020-12-04 | 38.61 |
| 2020-12-03 | 39.04 |
| 2020-12-02 | 39.04 |
| 2020-12-01 | 39.68 |
| 2020-11-30 | 36.68 |
| 2020-11-27 | 37.75 |
| 2020-11-26 | 38.18 |
| 2020-11-25 | 37.96 |
| 2020-11-24 | 41.82 |
| 2020-11-23 | 42.25 |
| 2020-11-20 | 43.76 |
| 2020-11-19 | 45.04 |
| 2020-11-18 | 42.04 |
| 2020-11-17 | 42.25 |
| 2020-11-16 | 41.18 |
| 2020-11-13 | 42.04 |
| 2020-11-12 | 41.61 |
| 2020-11-11 | 42.68 |
| 2020-11-10 | 40.11 |
| 2020-11-09 | 36.89 |
| 2020-11-06 | 34.74 |
| 2020-11-05 | 34.96 |
| 2020-11-04 | 30.88 |
| 2020-11-03 | 31.31 |
| 2020-11-02 | 30.45 |
| 2020-10-30 | 29.17 |
| 2020-10-29 | 29.81 |
| 2020-10-28 | 31.96 |
| 2020-10-27 | 35.82 |
| 2020-10-23 | 39.04 |
| 2020-10-22 | 40.54 |
| 2020-10-21 | 41.40 |
| 2020-10-20 | 42.68 |
| 2020-10-19 | 42.47 |
| 2020-10-16 | 42.90 |
| 2020-10-15 | 42.47 |
| 2020-10-14 | 42.47 |
| 2020-10-12 | 42.68 |
| 2020-10-09 | 34.32 |
| 2020-10-08 | 36.25 |
| 2020-10-07 | 34.53 |
| 2020-10-06 | 30.88 |
| 2020-10-05 | 30.67 |
| 2020-09-30 | 31.74 |
| 2020-09-29 | 30.24 |
| 2020-09-28 | 30.88 |
| 2020-09-25 | 30.88 |
| 2020-09-24 | 31.53 |
| 2020-09-23 | 33.89 |
| 2020-09-22 | 36.25 |
| 2020-09-21 | 36.46 |
| 2020-09-18 | 38.61 |
| 2020-09-17 | 32.38 |
| 2020-09-16 | 33.67 |
| 2020-09-15 | 35.39 |
| 2020-09-14 | 36.68 |
| 2020-09-11 | 35.82 |
| 2020-09-10 | 34.10 |
| 2020-09-09 | 32.60 |
| 2020-09-08 | 34.10 |
| 2020-09-07 | 32.38 |
| 2020-09-04 | 30.24 |
| 2020-09-03 | 31.31 |
| 2020-09-02 | 31.31 |
| 2020-09-01 | 33.89 |
| 2020-08-31 | 33.46 |
| 2020-08-28 | 34.32 |
| 2020-08-27 | 36.25 |
| 2020-08-26 | 39.04 |
| 2020-08-25 | 42.25 |
| 2020-08-24 | 42.47 |
| 2020-08-21 | 42.68 |
| 2020-08-20 | 39.68 |
| 2020-08-19 | 41.18 |
| 2020-08-18 | 42.04 |
| 2020-08-17 | 41.82 |
| 2020-08-14 | 41.40 |
| 2020-08-13 | 40.97 |
| 2020-08-12 | 41.18 |
| 2020-08-11 | 41.40 |
| 2020-08-10 | 41.61 |
| 2020-08-07 | 41.61 |
| 2020-08-06 | 43.76 |
| 2020-08-05 | 42.25 |
| 2020-08-04 | 40.54 |
| 2020-08-03 | 36.89 |
| 2020-07-31 | 35.60 |
| 2020-07-30 | 37.10 |
| 2020-07-29 | 36.25 |
| 2020-07-28 | 35.17 |
| 2020-07-27 | 33.03 |
| 2020-07-24 | 35.60 |
| 2020-07-23 | 37.96 |
| 2020-07-22 | 37.96 |
| 2020-07-21 | 39.04 |
| 2020-07-20 | 39.25 |
| 2020-07-17 | 37.75 |
| 2020-07-16 | 37.96 |
| 2020-07-15 | 42.25 |
| 2020-07-14 | 40.75 |
| 2020-07-13 | 43.76 |
| 2020-07-10 | 43.76 |
| 2020-07-09 | 45.26 |
| 2020-07-08 | 44.83 |
| 2020-07-07 | 45.90 |
| 2020-07-06 | 47.19 |
| 2020-07-03 | 38.18 |
| 2020-07-02 | 35.82 |
| 2020-06-30 | 32.38 |
| 2020-06-29 | 29.59 |
| 2020-06-26 | 35.17 |
| 2020-06-24 | 33.89 |
| 2020-06-23 | 37.96 |
| 2020-06-22 | 38.39 |
| 2020-06-19 | 39.25 |
| 2020-06-18 | 39.68 |
| 2020-06-17 | 40.11 |
| 2020-06-16 | 39.04 |
| 2020-06-15 | 37.75 |
| 2020-06-12 | 39.04 |
| 2020-06-11 | 38.61 |
| 2020-06-10 | 40.11 |
| 2020-06-09 | 42.68 |
| 2020-06-08 | 43.76 |
| 2020-06-05 | 42.68 |
| 2020-06-04 | 39.89 |
| 2020-06-03 | 39.89 |
| 2020-06-02 | 39.04 |
| 2020-06-01 | 39.04 |
| 2020-05-29 | 38.82 |
| 2020-05-28 | 38.61 |
| 2020-05-27 | 40.32 |
| 2020-05-26 | 40.54 |
| 2020-05-25 | 42.04 |
| 2020-05-22 | 41.82 |
| 2020-05-21 | 49.12 |
| 2020-05-20 | 47.40 |
| 2020-05-19 | 48.48 |
| 2020-05-18 | 48.37 |
| 2020-05-15 | 49.36 |
| 2020-05-14 | 48.37 |
| 2020-05-13 | 50.15 |
| 2020-05-12 | 49.95 |
| 2020-05-11 | 49.36 |
| 2020-05-08 | 49.75 |
| 2020-05-07 | 48.37 |
| 2020-05-06 | 48.57 |
| 2020-05-05 | 45.80 |
| 2020-05-04 | 45.40 |
| 2020-04-29 | 46.98 |
| 2020-04-28 | 43.82 |
| 2020-04-27 | 42.83 |
| 2020-04-24 | 40.46 |
| 2020-04-23 | 41.84 |
| 2020-04-22 | 41.05 |
| 2020-04-21 | 40.06 |
| 2020-04-20 | 42.24 |
| 2020-04-17 | 44.41 |
| 2020-04-16 | 41.45 |
| 2020-04-15 | 43.62 |
| 2020-04-14 | 42.04 |
| 2020-04-09 | 43.82 |
| 2020-04-08 | 41.25 |
| 2020-04-07 | 41.64 |
| 2020-04-06 | 38.48 |
| 2020-04-03 | 37.29 |
| 2020-04-02 | 38.87 |
| 2020-04-01 | 37.29 |
| 2020-03-31 | 40.46 |
| 2020-03-30 | 38.08 |
| 2020-03-27 | 39.07 |
| 2020-03-26 | 37.09 |
| 2020-03-25 | 36.90 |
| 2020-03-24 | 37.29 |
| 2020-03-23 | 26.61 |
| 2020-03-20 | 32.54 |
| 2020-03-19 | 15.93 |
| 2020-03-18 | 23.05 |
| 2020-03-17 | 26.61 |
| 2020-03-16 | 28.78 |
| 2020-03-13 | 36.90 |
| 2020-03-12 | 37.88 |
| 2020-03-11 | 44.02 |
| 2020-03-10 | 42.43 |
| 2020-03-09 | 42.83 |
| 2020-03-06 | 48.96 |
| 2020-03-05 | 52.33 |
| 2020-03-04 | 54.30 |
| 2020-03-03 | 52.52 |
| 2020-03-02 | 50.15 |
| 2020-02-28 | 47.58 |
| 2020-02-27 | 52.13 |
| 2020-02-26 | 48.57 |
| 2020-02-25 | 50.55 |
| 2020-02-24 | 51.53 |
| 2020-02-21 | 54.90 |
| 2020-02-20 | 55.49 |
| 2020-02-19 | 55.89 |
| 2020-02-18 | 56.88 |
| 2020-02-17 | 55.49 |
| 2020-02-14 | 60.44 |
| 2020-02-13 | 62.41 |
| 2020-02-12 | 64.00 |
| 2020-02-11 | 62.02 |
| 2020-02-10 | 60.04 |
| 2020-02-07 | 59.25 |
| 2020-02-06 | 64.20 |
| 2020-02-05 | 61.43 |
| 2020-02-04 | 57.67 |
| 2020-02-03 | 56.88 |
| 2020-01-31 | 54.30 |
| 2020-01-30 | 55.49 |
| 2020-01-29 | 61.43 |
| 2020-01-24 | 70.33 |
| 2020-01-23 | 68.15 |
| 2020-01-22 | 79.43 |
| 2020-01-21 | 78.64 |
| 2020-01-20 | 79.23 |
| 2020-01-17 | 80.02 |
| 2020-01-16 | 77.05 |
| 2020-01-15 | 72.70 |
| 2020-01-14 | 74.48 |
| 2020-01-13 | 73.10 |
| 2020-01-10 | 73.29 |
| 2020-01-09 | 74.09 |
| 2020-01-08 | 73.49 |
| 2020-01-07 | 73.10 |
| 2020-01-06 | 70.33 |
| 2020-01-03 | 71.71 |
| 2020-01-02 | 70.13 |
| 2019-12-31 | 69.34 |
| 2019-12-30 | 69.93 |
| 2019-12-27 | 72.31 |
| 2019-12-24 | 73.49 |
| 2019-12-23 | 74.28 |
| 2019-12-20 | 69.54 |
| 2019-12-19 | 70.92 |
| 2019-12-18 | 71.32 |
| 2019-12-17 | 72.31 |
| 2019-12-16 | 70.13 |
| 2019-12-13 | 71.12 |
| 2019-12-12 | 67.95 |
| 2019-12-11 | 67.36 |
| 2019-12-10 | 66.57 |
| 2019-12-09 | 66.37 |
| 2019-12-06 | 66.96 |
| 2019-12-05 | 67.76 |
| 2019-12-04 | 63.80 |
| 2019-12-03 | 63.60 |
| 2019-12-02 | 63.60 |
| 2019-11-29 | 63.60 |
| 2019-11-28 | 64.79 |
| 2019-11-27 | 66.17 |
| 2019-11-26 | 65.58 |
| 2019-11-25 | 68.15 |
| 2019-11-22 | 67.76 |
| 2019-11-21 | 67.16 |
| 2019-11-20 | 67.95 |
| 2019-11-19 | 66.17 |
| 2019-11-18 | 66.17 |
| 2019-11-15 | 63.60 |
| 2019-11-14 | 64.79 |
| 2019-11-13 | 67.16 |
| 2019-11-12 | 68.15 |
| 2019-11-11 | 66.37 |
| 2019-11-08 | 67.76 |
| 2019-11-07 | 67.95 |
| 2019-11-06 | 67.56 |
| 2019-11-05 | 65.18 |
| 2019-11-04 | 62.22 |
| 2019-11-01 | 58.85 |
| 2019-10-31 | 57.86 |
| 2019-10-30 | 57.27 |
| 2019-10-29 | 55.10 |
| 2019-10-28 | 53.51 |
| 2019-10-25 | 52.13 |
| 2019-10-24 | 49.56 |
| 2019-10-23 | 48.76 |
| 2019-10-22 | 48.76 |
| 2019-10-21 | 48.57 |
| 2019-10-18 | 49.36 |
| 2019-10-17 | 50.15 |
| 2019-10-16 | 49.75 |
| 2019-10-15 | 50.35 |
| 2019-10-14 | 51.53 |
| 2019-10-11 | 50.15 |
| 2019-10-10 | 50.94 |
| 2019-10-09 | 50.74 |
| 2019-10-08 | 52.52 |
| 2019-10-04 | 51.34 |
| 2019-10-03 | 50.35 |
| 2019-10-02 | 51.53 |
| 2019-09-30 | 48.96 |
| 2019-09-27 | 48.57 |
| 2019-09-26 | 51.93 |
| 2019-09-25 | 48.37 |
| 2019-09-24 | 47.78 |
| 2019-09-23 | 47.18 |
| 2019-09-20 | 46.98 |
| 2019-09-19 | 48.37 |
| 2019-09-18 | 49.75 |
| 2019-09-17 | 47.38 |
| 2019-09-16 | 47.18 |
| 2019-09-13 | 48.37 |
| 2019-09-12 | 46.79 |
| 2019-09-11 | 46.79 |
| 2019-09-10 | 47.97 |
| 2019-09-09 | 49.36 |
| 2019-09-06 | 50.15 |
| 2019-09-05 | 48.37 |
| 2019-09-04 | 48.37 |
| 2019-09-03 | 46.59 |
| 2019-09-02 | 48.17 |
| 2019-08-30 | 46.79 |
| 2019-08-29 | 46.79 |
| 2019-08-28 | 47.58 |
| 2019-08-27 | 49.95 |
| 2019-08-26 | 48.37 |
| 2019-08-23 | 48.57 |
| 2019-08-22 | 45.40 |
| 2019-08-21 | 46.39 |
| 2019-08-20 | 48.17 |
| 2019-08-19 | 48.96 |
| 2019-08-16 | 38.28 |
| 2019-08-15 | 35.71 |
| 2019-08-14 | 37.09 |
| 2019-08-13 | 37.88 |
| 2019-08-12 | 36.70 |
| 2019-08-09 | 38.87 |
| 2019-08-08 | 37.49 |
| 2019-08-07 | 36.50 |
| 2019-08-06 | 33.14 |
| 2019-08-05 | 35.31 |
| 2019-08-02 | 39.66 |
| 2019-08-01 | 46.00 |
| 2019-07-31 | 43.82 |
| 2019-07-30 | 44.81 |
| 2019-07-29 | 45.80 |
| 2019-07-26 | 47.78 |
| 2019-07-25 | 48.17 |
| 2019-07-24 | 48.57 |
| 2019-07-23 | 49.56 |
| 2019-07-22 | 49.56 |
| 2019-07-19 | 50.74 |
| 2019-07-18 | 52.92 |
| 2019-07-17 | 53.31 |
| 2019-07-16 | 54.50 |
| 2019-07-15 | 53.31 |
| 2019-07-12 | 52.33 |
| 2019-07-11 | 50.35 |
| 2019-07-10 | 49.95 |
| 2019-07-09 | 50.15 |
| 2019-07-08 | 49.75 |
| 2019-07-05 | 54.30 |
| 2019-07-04 | 53.91 |
| 2019-07-03 | 53.12 |
| 2019-07-02 | 53.12 |
| 2019-06-28 | 53.31 |
| 2019-06-27 | 51.73 |
| 2019-06-26 | 51.34 |
| 2019-06-25 | 48.37 |
| 2019-06-24 | 46.59 |
| 2019-06-21 | 45.60 |
| 2019-06-20 | 46.19 |
| 2019-06-19 | 43.82 |
| 2019-06-18 | 42.04 |
| 2019-06-17 | 39.86 |
| 2019-06-14 | 41.05 |
| 2019-06-13 | 42.83 |
| 2019-06-12 | 41.84 |
| 2019-06-11 | 42.24 |
| 2019-06-10 | 42.63 |
| 2019-06-06 | 39.27 |
| 2019-06-05 | 40.46 |
| 2019-06-04 | 38.48 |
| 2019-06-03 | 40.26 |
| 2019-05-31 | 36.30 |
| 2019-05-30 | 36.10 |
| 2019-05-29 | 35.11 |
| 2019-05-28 | 35.91 |
| 2019-05-27 | 36.10 |
| 2019-05-24 | 38.28 |
| 2019-05-23 | 39.47 |
| 2019-05-22 | 44.21 |
| 2019-05-21 | 44.41 |
| 2019-05-20 | 48.17 |
| 2019-05-17 | 49.28 |
| 2019-05-16 | 50.39 |
| 2019-05-15 | 49.28 |
| 2019-05-14 | 49.09 |
| 2019-05-10 | 52.42 |
| 2019-05-09 | 48.54 |
| 2019-05-08 | 52.42 |
| 2019-05-07 | 53.34 |
| 2019-05-06 | 52.79 |
| 2019-05-03 | 57.41 |
| 2019-05-02 | 55.56 |
| 2019-04-30 | 56.30 |
| 2019-04-29 | 57.22 |
| 2019-04-26 | 57.04 |
| 2019-04-25 | 57.59 |
| 2019-04-24 | 62.03 |
| 2019-04-23 | 63.88 |
| 2019-04-18 | 62.58 |
| 2019-04-17 | 64.43 |
| 2019-04-16 | 64.98 |
| 2019-04-15 | 63.88 |
| 2019-04-12 | 61.29 |
| 2019-04-11 | 62.21 |
| 2019-04-10 | 61.84 |
| 2019-04-09 | 61.66 |
| 2019-04-08 | 59.63 |
| 2019-04-04 | 58.70 |
| 2019-04-03 | 55.75 |
| 2019-04-02 | 56.49 |
| 2019-04-01 | 54.27 |
| 2019-03-29 | 53.90 |
| 2019-03-28 | 54.82 |
| 2019-03-27 | 52.97 |
| 2019-03-26 | 53.53 |
| 2019-03-25 | 50.20 |
| 2019-03-22 | 48.73 |
| 2019-03-21 | 49.09 |
| 2019-03-20 | 52.24 |
| 2019-03-19 | 46.51 |
| 2019-03-18 | 47.99 |
| 2019-03-15 | 43.92 |
| 2019-03-14 | 44.85 |
| 2019-03-13 | 44.66 |
| 2019-03-12 | 45.77 |
| 2019-03-11 | 46.51 |
| 2019-03-08 | 45.03 |
| 2019-03-07 | 47.43 |
| 2019-03-06 | 47.43 |
| 2019-03-05 | 47.99 |
| 2019-03-04 | 51.31 |
| 2019-03-01 | 52.05 |
| 2019-02-28 | 49.65 |
| 2019-02-27 | 49.28 |
| 2019-02-26 | 50.76 |
| 2019-02-25 | 47.80 |
| 2019-02-22 | 45.22 |
| 2019-02-21 | 45.77 |
| 2019-02-20 | 44.85 |
| 2019-02-19 | 45.95 |
| 2019-02-18 | 47.99 |
| 2019-02-15 | 43.18 |
| 2019-02-14 | 46.14 |
| 2019-02-13 | 45.40 |
| 2019-02-12 | 42.26 |
| 2019-02-11 | 40.60 |
| 2019-02-08 | 40.78 |
| 2019-02-04 | 40.60 |
| 2019-02-01 | 41.15 |
| 2019-01-31 | 40.41 |
| 2019-01-30 | 40.41 |
| 2019-01-29 | 40.60 |
| 2019-01-28 | 40.97 |
| 2019-01-25 | 40.78 |
| 2019-01-24 | 41.15 |
| 2019-01-23 | 41.34 |
| 2019-01-22 | 41.34 |
| 2019-01-21 | 40.78 |
| 2019-01-18 | 40.78 |
| 2019-01-17 | 40.60 |
| 2019-01-16 | 40.41 |
| 2019-01-15 | 40.60 |
| 2019-01-14 | 38.93 |
| 2019-01-11 | 40.04 |
| 2019-01-10 | 40.78 |
| 2019-01-09 | 41.70 |
| 2019-01-08 | 42.63 |
| 2019-01-07 | 40.97 |
| 2019-01-04 | 34.68 |
| 2019-01-03 | 38.56 |
| 2019-01-02 | 38.01 |
| 2018-12-31 | 39.30 |
| 2018-12-28 | 35.05 |
| 2018-12-27 | 33.95 |
| 2018-12-24 | 35.24 |
| 2018-12-21 | 38.93 |
| 2018-12-20 | 41.34 |
| 2018-12-19 | 43.00 |
| 2018-12-18 | 42.26 |
| 2018-12-17 | 44.29 |
| 2018-12-14 | 45.95 |
| 2018-12-13 | 45.77 |
| 2018-12-12 | 43.37 |
| 2018-12-11 | 38.93 |
| 2018-12-10 | 39.86 |
| 2018-12-07 | 40.78 |
| 2018-12-06 | 39.30 |
| 2018-12-05 | 44.48 |
| 2018-12-04 | 47.62 |
| 2018-12-03 | 47.99 |
| 2018-11-30 | 45.03 |
| 2018-11-29 | 44.29 |
| 2018-11-28 | 44.66 |
| 2018-11-27 | 43.18 |
| 2018-11-26 | 43.74 |
| 2018-11-23 | 43.55 |
| 2018-11-22 | 41.15 |
| 2018-11-21 | 40.60 |
| 2018-11-20 | 41.52 |
| 2018-11-19 | 41.70 |
| 2018-11-16 | 41.70 |
| 2018-11-15 | 40.23 |
| 2018-11-14 | 37.83 |
| 2018-11-13 | 39.86 |
| 2018-11-12 | 40.97 |
| 2018-11-09 | 38.38 |
| 2018-11-08 | 43.00 |
| 2018-11-07 | 43.37 |
| 2018-11-06 | 43.18 |
| 2018-11-05 | 42.81 |
| 2018-11-02 | 43.92 |
| 2018-11-01 | 37.46 |
| 2018-10-31 | 38.56 |
| 2018-10-30 | 31.91 |
| 2018-10-29 | 32.65 |
| 2018-10-26 | 32.47 |
| 2018-10-25 | 34.68 |
| 2018-10-24 | 36.16 |
| 2018-10-23 | 39.12 |
| 2018-10-22 | 39.49 |
| 2018-10-19 | 34.50 |
| 2018-10-18 | 36.35 |
| 2018-10-16 | 36.53 |
| 2018-10-15 | 36.35 |
| 2018-10-12 | 38.75 |
| 2018-10-11 | 35.05 |
| 2018-10-10 | 43.55 |
| 2018-10-09 | 43.00 |
| 2018-10-08 | 42.07 |
| 2018-10-05 | 43.00 |
| 2018-10-04 | 43.74 |
| 2018-10-03 | 47.25 |
| 2018-10-02 | 47.62 |
| 2018-09-28 | 49.28 |
| 2018-09-27 | 48.17 |
| 2018-09-26 | 47.99 |
| 2018-09-24 | 46.69 |
| 2018-09-21 | 46.69 |
| 2018-09-20 | 42.44 |
| 2018-09-19 | 39.12 |
| 2018-09-18 | 38.01 |
| 2018-09-17 | 33.39 |
| 2018-09-14 | 31.91 |
| 2018-09-13 | 30.07 |
| 2018-09-12 | 26.56 |
| 2018-09-11 | 28.59 |
| 2018-09-10 | 28.03 |
| 2018-09-07 | 33.76 |
| 2018-09-06 | 33.39 |
| 2018-09-05 | 32.84 |
| 2018-09-04 | 38.56 |
| 2018-09-03 | 39.49 |
| 2018-08-31 | 35.98 |
| 2018-08-30 | 35.05 |
| 2018-08-29 | 37.83 |
| 2018-08-28 | 36.90 |
| 2018-08-27 | 36.53 |
| 2018-08-24 | 30.99 |
| 2018-08-23 | 32.10 |
| 2018-08-22 | 30.99 |
| 2018-08-21 | 31.17 |
| 2018-08-20 | 28.03 |
| 2018-08-17 | 23.97 |
| 2018-08-16 | 25.45 |
| 2018-08-15 | 23.04 |
| 2018-08-14 | 27.66 |
| 2018-08-13 | 27.11 |
| 2018-08-10 | 29.88 |
| 2018-08-09 | 30.80 |
| 2018-08-08 | 29.88 |
| 2018-08-07 | 28.96 |
| 2018-08-06 | 25.45 |
| 2018-08-03 | 28.77 |
| 2018-08-02 | 30.43 |
| 2018-08-01 | 33.76 |
| 2018-07-31 | 33.58 |
| 2018-07-30 | 38.38 |
| 2018-07-27 | 38.75 |
| 2018-07-26 | 38.93 |
| 2018-07-25 | 39.86 |
| 2018-07-24 | 37.09 |
| 2018-07-23 | 34.68 |
| 2018-07-20 | 36.90 |
| 2018-07-19 | 34.68 |
| 2018-07-18 | 37.64 |
| 2018-07-17 | 37.46 |
| 2018-07-16 | 38.19 |
| 2018-07-13 | 40.41 |
| 2018-07-12 | 38.38 |
| 2018-07-11 | 37.64 |
| 2018-07-10 | 39.49 |
| 2018-07-09 | 35.42 |
| 2018-07-06 | 35.05 |
| 2018-07-05 | 34.13 |
| 2018-07-04 | 38.38 |
| 2018-07-03 | 40.60 |
| 2018-06-29 | 50.02 |
| 2018-06-28 | 44.48 |
| 2018-06-27 | 44.85 |
| 2018-06-26 | 48.17 |
| 2018-06-25 | 48.73 |
| 2018-06-22 | 50.39 |
| 2018-06-21 | 47.62 |
| 2018-06-20 | 50.02 |
| 2018-06-19 | 52.24 |
| 2018-06-15 | 59.26 |
| 2018-06-14 | 57.96 |
| 2018-06-13 | 60.36 |
| 2018-06-12 | 59.26 |
| 2018-06-11 | 57.22 |
| 2018-06-08 | 55.75 |
| 2018-06-07 | 59.81 |
| 2018-06-06 | 61.84 |
| 2018-06-05 | 61.66 |
| 2018-06-04 | 59.81 |
| 2018-06-01 | 57.22 |
| 2018-05-31 | 58.52 |
| 2018-05-30 | 61.84 |
| 2018-05-29 | 59.63 |
| 2018-05-28 | 63.69 |
| 2018-05-25 | 59.81 |
| 2018-05-24 | 59.26 |
| 2018-05-23 | 59.63 |
| 2018-05-21 | 52.42 |
| 2018-05-18 | 52.61 |
| 2018-05-17 | 52.79 |
| 2018-05-16 | 53.31 |
| 2018-05-15 | 52.44 |
| 2018-05-14 | 54.53 |
| 2018-05-11 | 54.01 |
| 2018-05-10 | 53.31 |
| 2018-05-09 | 53.31 |
| 2018-05-08 | 55.05 |
| 2018-05-07 | 54.01 |
| 2018-05-04 | 50.70 |
| 2018-05-03 | 48.78 |
| 2018-05-02 | 49.31 |
| 2018-04-30 | 50.35 |
| 2018-04-27 | 48.09 |
| 2018-04-26 | 47.56 |
| 2018-04-25 | 48.78 |
| 2018-04-24 | 47.21 |
| 2018-04-23 | 44.95 |
| 2018-04-20 | 48.09 |
| 2018-04-19 | 47.21 |
| 2018-04-18 | 43.73 |
| 2018-04-17 | 43.56 |
| 2018-04-16 | 45.65 |
| 2018-04-13 | 46.52 |
| 2018-04-12 | 46.69 |
| 2018-04-11 | 48.26 |
| 2018-04-10 | 48.61 |
| 2018-04-09 | 47.21 |
| 2018-04-06 | 47.56 |
| 2018-04-04 | 44.43 |
| 2018-04-03 | 47.21 |
| 2018-03-29 | 49.65 |
| 2018-03-28 | 49.65 |
| 2018-03-27 | 50.53 |
| 2018-03-26 | 42.16 |
| 2018-03-23 | 43.38 |
| 2018-03-22 | 46.00 |
| 2018-03-21 | 40.77 |
| 2018-03-20 | 40.77 |
| 2018-03-19 | 38.16 |
| 2018-03-16 | 36.76 |
| 2018-03-15 | 36.41 |
| 2018-03-14 | 35.02 |
| 2018-03-13 | 37.63 |
| 2018-03-12 | 37.63 |
| 2018-03-09 | 35.19 |
| 2018-03-08 | 35.54 |
| 2018-03-07 | 35.37 |
| 2018-03-06 | 36.94 |
| 2018-03-05 | 35.37 |
| 2018-03-02 | 37.98 |
| 2018-03-01 | 39.55 |
| 2018-02-28 | 40.42 |
| 2018-02-27 | 40.25 |
| 2018-02-26 | 40.77 |
| 2018-02-23 | 40.42 |
| 2018-02-22 | 39.38 |
| 2018-02-21 | 39.20 |
| 2018-02-20 | 39.03 |
| 2018-02-15 | 35.54 |
| 2018-02-14 | 34.32 |
| 2018-02-13 | 31.36 |
| 2018-02-12 | 29.10 |
| 2018-02-09 | 28.05 |
| 2018-02-08 | 31.19 |
| 2018-02-07 | 29.97 |
| 2018-02-06 | 32.41 |
| 2018-02-05 | 34.85 |
| 2018-02-02 | 37.63 |
| 2018-02-01 | 36.94 |
| 2018-01-31 | 38.16 |
| 2018-01-30 | 38.50 |
| 2018-01-29 | 41.29 |
| 2018-01-26 | 42.51 |
| 2018-01-25 | 37.63 |
| 2018-01-24 | 40.07 |
| 2018-01-23 | 38.85 |
| 2018-01-22 | 38.33 |
| 2018-01-19 | 35.02 |
| 2018-01-18 | 34.50 |
| 2018-01-17 | 33.28 |
| 2018-01-16 | 35.54 |
| 2018-01-15 | 35.54 |
| 2018-01-12 | 37.46 |
| 2018-01-11 | 37.46 |
| 2018-01-10 | 38.85 |
| 2018-01-09 | 35.89 |
| 2018-01-08 | 35.02 |
| 2018-01-05 | 36.41 |
| 2018-01-04 | 36.24 |
| 2018-01-03 | 34.67 |
| 2018-01-02 | 33.28 |
| 2017-12-29 | 29.62 |
| 2017-12-28 | 28.75 |
| 2017-12-27 | 29.27 |
| 2017-12-22 | 27.53 |
| 2017-12-21 | 24.74 |
| 2017-12-20 | 24.04 |
| 2017-12-19 | 23.70 |
| 2017-12-18 | 20.21 |
| 2017-12-15 | 18.82 |
| 2017-12-14 | 20.39 |
| 2017-12-13 | 20.56 |
| 2017-12-12 | 19.34 |
| 2017-12-11 | 20.91 |
| 2017-12-08 | 22.30 |
| 2017-12-07 | 20.73 |
| 2017-12-06 | 21.08 |
| 2017-12-05 | 24.91 |
| 2017-12-04 | 25.44 |
| 2017-12-01 | 23.35 |
| 2017-11-30 | 22.48 |
| 2017-11-29 | 22.82 |
| 2017-11-28 | 24.57 |
| 2017-11-27 | 27.01 |
| 2017-11-24 | 28.05 |
| 2017-11-23 | 27.70 |
| 2017-11-22 | 28.05 |
| 2017-11-21 | 26.66 |
| 2017-11-20 | 26.66 |
| 2017-11-17 | 28.23 |
| 2017-11-16 | 28.05 |
| 2017-11-15 | 28.92 |
| 2017-11-14 | 28.05 |
| 2017-11-13 | 28.75 |
| 2017-11-10 | 27.53 |
| 2017-11-09 | 28.05 |
| 2017-11-08 | 28.75 |
| 2017-11-07 | 30.66 |
| 2017-11-06 | 30.49 |
| 2017-11-03 | 29.97 |
| 2017-11-02 | 29.27 |
| 2017-11-01 | 30.49 |
| 2017-10-31 | 29.79 |
| 2017-10-30 | 31.19 |
| 2017-10-27 | 29.97 |
| 2017-10-26 | 32.23 |
| 2017-10-25 | 34.15 |
| 2017-10-24 | 32.23 |
| 2017-10-23 | 34.32 |
| 2017-10-20 | 34.50 |
| 2017-10-19 | 34.32 |
| 2017-10-18 | 35.89 |
| 2017-10-17 | 38.16 |
| 2017-10-16 | 34.32 |
| 2017-10-13 | 35.54 |
| 2017-10-12 | 35.72 |
| 2017-10-11 | 36.06 |
| 2017-10-10 | 37.98 |
| 2017-10-09 | 36.24 |
| 2017-10-06 | 36.24 |
| 2017-10-04 | 33.28 |
| 2017-10-03 | 33.10 |
| 2017-09-29 | 27.88 |
| 2017-09-28 | 31.36 |
| 2017-09-27 | 29.62 |
| 2017-09-26 | 27.88 |
| 2017-09-25 | 28.05 |
| 2017-09-22 | 28.23 |
| 2017-09-21 | 27.70 |
| 2017-09-20 | 28.75 |
| 2017-09-19 | 27.70 |
| 2017-09-18 | 28.23 |
| 2017-09-15 | 24.91 |
| 2017-09-14 | 26.83 |
| 2017-09-13 | 27.70 |
| 2017-09-12 | 29.44 |
| 2017-09-11 | 26.83 |
| 2017-09-08 | 24.22 |
| 2017-09-07 | 24.74 |
| 2017-09-06 | 22.65 |
| 2017-09-05 | 23.52 |
| 2017-09-04 | 23.70 |
| 2017-09-01 | 24.22 |
| 2017-08-31 | 25.26 |
| 2017-08-30 | 25.79 |
| 2017-08-29 | 25.61 |
| 2017-08-28 | 26.66 |
| 2017-08-25 | 29.79 |
| 2017-08-24 | 27.88 |
| 2017-08-22 | 24.74 |
| 2017-08-21 | 23.00 |
| 2017-08-18 | 23.35 |
| 2017-08-17 | 21.78 |
| 2017-08-16 | 21.26 |
| 2017-08-15 | 20.73 |
| 2017-08-14 | 19.86 |
| 2017-08-11 | 18.47 |
| 2017-08-10 | 21.26 |
| 2017-08-09 | 23.70 |
| 2017-08-08 | 24.91 |
| 2017-08-07 | 21.78 |
| 2017-08-04 | 22.82 |
| 2017-08-03 | 14.11 |
| 2017-08-02 | 15.68 |
| 2017-08-01 | 14.98 |
| 2017-07-31 | 16.55 |
| 2017-07-28 | 14.98 |
| 2017-07-27 | 16.03 |
| 2017-07-26 | 16.90 |
| 2017-07-25 | 17.42 |
| 2017-07-24 | 16.73 |
| 2017-07-21 | 18.29 |
| 2017-07-20 | 18.64 |
| 2017-07-19 | 18.12 |
| 2017-07-18 | 17.77 |
| 2017-07-17 | 18.82 |
| 2017-07-14 | 18.29 |
| 2017-07-13 | 18.47 |
| 2017-07-12 | 18.12 |
| 2017-07-11 | 18.99 |
| 2017-07-10 | 19.34 |
| 2017-07-07 | 19.17 |
| 2017-07-06 | 20.21 |
| 2017-07-05 | 20.39 |
| 2017-07-04 | 20.73 |
| 2017-07-03 | 24.74 |
| 2017-06-30 | 24.74 |
| 2017-06-29 | 26.31 |
| 2017-06-28 | 26.13 |
| 2017-06-27 | 27.18 |
| 2017-06-26 | 24.57 |
| 2017-06-23 | 24.39 |
| 2017-06-22 | 23.52 |
| 2017-06-21 | 24.74 |
| 2017-06-20 | 22.13 |
| 2017-06-19 | 20.04 |
| 2017-06-16 | 17.08 |
| 2017-06-15 | 19.51 |
| 2017-06-14 | 19.86 |
| 2017-06-13 | 19.86 |
| 2017-06-12 | 17.95 |
| 2017-06-09 | 20.91 |
| 2017-06-08 | 20.56 |
| 2017-06-07 | 14.46 |
| 2017-06-06 | 12.37 |
| 2017-06-05 | 12.89 |
| 2017-06-02 | 13.76 |
| 2017-06-01 | 10.45 |
| 2017-05-31 | 10.11 |
| 2017-05-29 | 9.58 |
| 2017-05-26 | 9.58 |
| 2017-05-25 | 9.41 |
| 2017-05-24 | 10.28 |
| 2017-05-23 | 10.28 |
| 2017-05-22 | 9.93 |
| 2017-05-19 | 10.11 |
| 2017-05-18 | 10.89 |
| 2017-05-17 | 11.56 |
| 2017-05-16 | 10.72 |
| 2017-05-15 | 11.23 |
| 2017-05-12 | 11.23 |
| 2017-05-11 | 10.05 |
| 2017-05-10 | 11.06 |
| 2017-05-09 | 9.21 |
| 2017-05-08 | 10.22 |
| 2017-05-05 | 8.03 |
| 2017-05-04 | 10.38 |
| 2017-05-02 | 11.06 |
| 2017-04-28 | 10.05 |
| 2017-04-27 | 11.23 |
| 2017-04-26 | 10.22 |
| 2017-04-25 | 12.74 |
| 2017-04-24 | 11.73 |
| 2017-04-21 | 11.06 |
| 2017-04-20 | 9.54 |
| 2017-04-19 | 8.53 |
| 2017-04-18 | 7.35 |
| 2017-04-13 | 9.54 |
| 2017-04-12 | 9.54 |
| 2017-04-11 | 5.16 |
| 2017-04-10 | 6.34 |
| 2017-04-07 | 5.33 |
| 2017-04-06 | 5.16 |
| 2017-04-05 | 4.49 |
| 2017-04-03 | 7.18 |
| 2017-03-31 | 7.35 |
| 2017-03-30 | 6.85 |
| 2017-03-29 | -2.59 |
| 2017-03-28 | -2.59 |
| 2017-03-27 | -4.11 |
| 2017-03-24 | -1.41 |
| 2017-03-23 | -1.41 |
| 2017-03-22 | -2.09 |
| 2017-03-21 | -0.91 |
| 2017-03-20 | -1.75 |
| 2017-03-17 | -2.42 |
| 2017-03-16 | -1.24 |
| 2017-03-15 | -3.77 |
| 2017-03-14 | -4.61 |
| 2017-03-13 | -4.61 |
| 2017-03-10 | -5.46 |
| 2017-03-09 | -5.79 |
| 2017-03-08 | -5.29 |
| 2017-03-07 | -5.12 |
| 2017-03-06 | -6.30 |
| 2017-03-03 | -6.30 |
| 2017-03-02 | -5.46 |
| 2017-03-01 | -5.46 |
| 2017-02-28 | -6.30 |
| 2017-02-27 | -6.13 |
| 2017-02-24 | -4.28 |
| 2017-02-23 | -3.43 |
| 2017-02-22 | -3.94 |
| 2017-02-21 | -5.46 |
| 2017-02-20 | -4.28 |
| 2017-02-17 | -4.11 |
| 2017-02-16 | -3.10 |
| 2017-02-15 | -4.28 |
| 2017-02-14 | -3.43 |
| 2017-02-13 | -3.10 |
| 2017-02-10 | -3.10 |
| 2017-02-09 | -3.43 |
| 2017-02-08 | -4.95 |
| 2017-02-07 | -5.79 |
| 2017-02-06 | -5.46 |
| 2017-02-03 | -6.64 |
| 2017-02-02 | -6.47 |
| 2017-02-01 | -6.13 |
| 2017-01-27 | -5.79 |
| 2017-01-26 | -5.79 |
| 2017-01-25 | -6.30 |
| 2017-01-24 | -5.63 |
| 2017-01-23 | -5.79 |
| 2017-01-20 | -6.47 |
| 2017-01-19 | -5.96 |
| 2017-01-18 | -5.12 |
| 2017-01-17 | -6.47 |
| 2017-01-16 | -6.13 |
| 2017-01-13 | -5.79 |
| 2017-01-12 | -5.29 |
| 2017-01-11 | -5.29 |
| 2017-01-10 | -5.79 |
| 2017-01-09 | -5.46 |
| 2017-01-06 | -5.46 |
| 2017-01-05 | -4.78 |
| 2017-01-04 | -5.63 |
| 2017-01-03 | -5.12 |
| 2016-12-30 | -4.78 |
| 2016-12-29 | -5.46 |
| 2016-12-28 | -4.61 |
| 2016-12-23 | -4.78 |
| 2016-12-22 | -3.43 |
| 2016-12-21 | -2.93 |
| 2016-12-20 | -5.63 |
| 2016-12-19 | -5.96 |
| 2016-12-16 | -4.95 |
| 2016-12-15 | -3.60 |
| 2016-12-14 | -3.27 |
| 2016-12-13 | -3.60 |
| 2016-12-12 | -3.77 |
| 2016-12-09 | -3.94 |
| 2016-12-08 | -3.60 |
| 2016-12-07 | -5.79 |
| 2016-12-06 | -7.14 |
| 2016-12-05 | -6.47 |
| 2016-12-02 | -5.79 |
| 2016-12-01 | -4.45 |
| 2016-11-30 | -3.77 |
| 2016-11-29 | -4.45 |
| 2016-11-28 | -3.94 |
| 2016-11-25 | -3.27 |
| 2016-11-24 | -3.43 |
| 2016-11-23 | -3.10 |
| 2016-11-22 | -3.10 |
| 2016-11-21 | -2.93 |
| 2016-11-18 | -2.09 |
| 2016-11-17 | -2.42 |
| 2016-11-16 | -2.42 |
| 2016-11-15 | -1.92 |
| 2016-11-14 | -2.09 |
| 2016-11-11 | -0.91 |
| 2016-11-10 | 0.78 |
| 2016-11-09 | 0.44 |
| 2016-11-08 | 1.45 |
| 2016-11-07 | 0.44 |
| 2016-11-04 | -1.92 |
| 2016-11-03 | -0.57 |
| 2016-11-02 | -0.74 |
| 2016-11-01 | 1.45 |
| 2016-10-31 | 1.12 |
| 2016-10-28 | 1.45 |
| 2016-10-27 | 2.80 |
| 2016-10-26 | 3.64 |
| 2016-10-25 | 4.65 |
| 2016-10-24 | 4.15 |
| 2016-10-20 | 3.14 |
| 2016-10-19 | 3.64 |
| 2016-10-18 | 4.99 |
| 2016-10-17 | 3.48 |
| 2016-10-14 | 4.65 |
| 2016-10-13 | 4.65 |
| 2016-10-12 | 5.50 |
| 2016-10-11 | 7.01 |
| 2016-10-07 | 8.19 |
| 2016-10-06 | 8.36 |
| 2016-10-05 | 7.01 |
| 2016-10-04 | 8.53 |
| 2016-10-03 | 9.21 |
| 2016-09-30 | 8.36 |
| 2016-09-29 | 9.21 |
| 2016-09-28 | 8.53 |
| 2016-09-27 | 8.36 |
| 2016-09-26 | 7.86 |
| 2016-09-23 | 8.87 |
| 2016-09-22 | 8.19 |
| 2016-09-21 | 8.70 |
| 2016-09-20 | 9.04 |
| 2016-09-19 | 7.18 |
| 2016-09-15 | 7.35 |
| 2016-09-14 | 5.67 |
| 2016-09-13 | 5.83 |
| 2016-09-12 | 6.17 |
| 2016-09-09 | 9.88 |
| 2016-09-08 | 9.54 |
| 2016-09-07 | 7.86 |
| 2016-09-06 | 7.86 |
| 2016-09-05 | 6.34 |
| 2016-09-02 | 5.67 |
| 2016-09-01 | 6.85 |
| 2016-08-31 | 4.99 |
| 2016-08-30 | 4.32 |
| 2016-08-29 | 2.63 |
| 2016-08-26 | 2.97 |
| 2016-08-25 | -0.91 |
| 2016-08-24 | -0.23 |
| 2016-08-23 | -1.41 |
| 2016-08-22 | -1.08 |
| 2016-08-19 | 0.44 |
| 2016-08-18 | 1.79 |
| 2016-08-17 | -0.57 |
| 2016-08-16 | -0.23 |
| 2016-08-15 | -0.74 |
| 2016-08-12 | -1.92 |
| 2016-08-11 | -4.28 |
| 2016-08-10 | -6.13 |
| 2016-08-09 | -3.94 |
| 2016-08-08 | -4.28 |
| 2016-08-05 | -5.12 |
| 2016-08-04 | -5.79 |
| 2016-08-03 | -5.96 |
| 2016-08-01 | -5.29 |
| 2016-07-29 | -4.95 |
| 2016-07-28 | -3.43 |
| 2016-07-27 | -3.27 |
| 2016-07-26 | -3.27 |
| 2016-07-25 | -3.77 |
| 2016-07-22 | -4.11 |
| 2016-07-21 | -4.95 |
| 2016-07-20 | -6.97 |
| 2016-07-19 | -7.31 |
| 2016-07-18 | -7.14 |
| 2016-07-15 | -6.97 |
| 2016-07-14 | -6.97 |
| 2016-07-13 | -8.15 |
| 2016-07-12 | -8.49 |
| 2016-07-11 | -8.83 |
| 2016-07-08 | -9.33 |
| 2016-07-07 | -8.49 |
| 2016-07-06 | -7.31 |
| 2016-07-05 | -6.80 |
| 2016-07-04 | -5.79 |
| 2016-06-30 | -5.63 |
| 2016-06-29 | -5.79 |
| 2016-06-28 | -6.47 |
| 2016-06-27 | -5.29 |
| 2016-06-24 | -7.82 |
| 2016-06-23 | -5.46 |
| 2016-06-22 | -3.77 |
| 2016-06-21 | -1.75 |
| 2016-06-20 | -2.25 |
| 2016-06-17 | -2.25 |
| 2016-06-16 | -1.92 |
| 2016-06-15 | -3.43 |
| 2016-06-14 | -2.93 |
| 2016-06-13 | -1.75 |
| 2016-06-10 | -0.40 |
| 2016-06-08 | 1.45 |
| 2016-06-07 | 2.97 |
| 2016-06-06 | 1.12 |
| 2016-06-03 | -1.08 |
| 2016-06-02 | -1.92 |
| 2016-06-01 | -1.58 |
| 2016-05-31 | -0.57 |
| 2016-05-30 | -1.75 |
| 2016-05-27 | -2.93 |
| 2016-05-26 | -2.42 |
| 2016-05-25 | -2.42 |
| 2016-05-24 | -3.27 |
| 2016-05-23 | -3.10 |
| 2016-05-20 | -3.43 |
| 2016-05-19 | -2.76 |
| 2016-05-18 | -2.42 |
| 2016-05-17 | -1.24 |
| 2016-05-16 | -2.42 |
| 2016-05-13 | -2.75 |
| 2016-05-12 | 1.45 |
| 2016-05-11 | 0.16 |
| 2016-05-10 | 0.97 |
| 2016-05-09 | 0.81 |
| 2016-05-06 | 1.29 |
| 2016-05-05 | 2.75 |
| 2016-05-04 | 3.88 |
| 2016-05-03 | 3.88 |
| 2016-04-29 | 2.58 |
| 2016-04-28 | 1.62 |
| 2016-04-27 | 2.26 |
| 2016-04-26 | 3.72 |
| 2016-04-25 | 2.26 |
| 2016-04-22 | 3.72 |
| 2016-04-21 | 4.20 |
| 2016-04-20 | 3.55 |
| 2016-04-19 | 5.01 |
| 2016-04-18 | 3.07 |
| 2016-04-15 | 3.07 |
| 2016-04-14 | 3.72 |
| 2016-04-13 | 3.39 |
| 2016-04-12 | 2.58 |
| 2016-04-11 | 2.10 |
| 2016-04-08 | 3.39 |
| 2016-04-07 | 2.58 |
| 2016-04-06 | 3.72 |
| 2016-04-05 | 3.07 |
| 2016-04-01 | 1.13 |
| 2016-03-31 | 1.62 |
| 2016-03-30 | 1.94 |
| 2016-03-29 | -0.32 |
| 2016-03-24 | -1.29 |
| 2016-03-23 | 0.00 |
| 2016-03-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy