Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 01833  2007-03-20  2017-05-10  2017-05-22
Stock 1: 1833 Intime Retail (Group) Company Limited: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2016-03-21. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
1833
%
2017-05-19 57.53
2017-05-18 57.53
2017-05-17 57.53
2017-05-16 57.53
2017-05-15 57.53
2017-05-12 57.53
2017-05-11 57.53
2017-05-10 57.53
2017-05-09 57.53
2017-05-08 55.64
2017-05-05 55.95
2017-05-04 55.64
2017-05-02 55.48
2017-04-28 55.48
2017-04-27 55.32
2017-04-26 55.48
2017-04-25 55.32
2017-04-24 55.32
2017-04-21 55.16
2017-04-20 55.64
2017-04-19 55.80
2017-04-18 55.48
2017-04-13 55.16
2017-04-12 55.32
2017-04-11 55.32
2017-04-10 55.48
2017-04-07 55.48
2017-04-06 54.85
2017-04-05 55.01
2017-04-03 54.22
2017-03-31 54.06
2017-03-30 53.90
2017-03-29 54.06
2017-03-28 53.27
2017-03-27 53.27
2017-03-24 53.59
2017-03-23 53.43
2017-03-22 53.90
2017-03-21 53.43
2017-03-20 53.27
2017-03-17 53.27
2017-03-16 52.95
2017-03-15 52.80
2017-03-14 52.80
2017-03-13 52.64
2017-03-10 52.48
2017-03-09 52.80
2017-03-08 52.64
2017-03-07 52.80
2017-03-06 52.48
2017-03-03 52.64
2017-03-02 52.80
2017-03-01 52.32
2017-02-28 52.32
2017-02-27 52.48
2017-02-24 52.32
2017-02-23 52.32
2017-02-22 52.17
2017-02-21 52.17
2017-02-20 52.17
2017-02-17 52.17
2017-02-16 52.01
2017-02-15 52.01
2017-02-14 52.17
2017-02-13 51.85
2017-02-10 52.17
2017-02-09 51.85
2017-02-08 52.17
2017-02-07 52.01
2017-02-06 52.01
2017-02-03 52.32
2017-02-02 52.01
2017-02-01 52.80
2017-01-27 51.69
2017-01-26 51.85
2017-01-25 51.69
2017-01-24 51.85
2017-01-23 51.38
2017-01-20 51.38
2017-01-19 51.85
2017-01-18 51.53
2017-01-17 51.06
2017-01-16 51.85
2017-01-13 51.85
2017-01-12 52.17
2017-01-11 52.01
2017-01-10 50.59
2017-01-09 10.97
2017-01-06 10.97
2017-01-05 10.97
2017-01-04 10.97
2017-01-03 10.97
2016-12-30 10.97
2016-12-29 10.97
2016-12-28 10.97
2016-12-23 10.97
2016-12-22 8.28
2016-12-21 5.44
2016-12-20 4.81
2016-12-19 5.60
2016-12-16 7.49
2016-12-15 6.71
2016-12-14 7.18
2016-12-13 6.23
2016-12-12 4.81
2016-12-09 7.81
2016-12-08 7.34
2016-12-07 7.34
2016-12-06 4.34
2016-12-05 1.18
2016-12-02 1.81
2016-12-01 1.81
2016-11-30 0.71
2016-11-29 0.39
2016-11-28 0.23
2016-11-25 0.86
2016-11-24 2.44
2016-11-23 2.60
2016-11-22 2.44
2016-11-21 1.81
2016-11-18 1.65
2016-11-17 2.76
2016-11-16 2.44
2016-11-15 1.02
2016-11-14 1.65
2016-11-11 0.86
2016-11-10 -0.87
2016-11-09 -1.98
2016-11-08 -1.35
2016-11-07 -3.24
2016-11-04 -3.87
2016-11-03 -3.08
2016-11-02 -4.03
2016-11-01 -3.71
2016-10-31 -3.87
2016-10-28 -1.82
2016-10-27 -2.13
2016-10-26 -0.40
2016-10-25 1.34
2016-10-24 0.71
2016-10-20 1.02
2016-10-19 1.81
2016-10-18 2.44
2016-10-17 1.81
2016-10-14 3.71
2016-10-13 3.07
2016-10-12 4.18
2016-10-11 4.97
2016-10-07 6.07
2016-10-06 6.39
2016-10-05 6.45
2016-10-04 5.98
2016-10-03 5.36
2016-09-30 4.90
2016-09-29 6.29
2016-09-28 6.45
2016-09-27 5.98
2016-09-26 4.74
2016-09-23 8.62
2016-09-22 8.62
2016-09-21 8.62
2016-09-20 6.91
2016-09-19 6.76
2016-09-15 7.69
2016-09-14 5.83
2016-09-13 4.90
2016-09-12 2.26
2016-09-09 7.07
2016-09-08 6.14
2016-09-07 4.90
2016-09-06 6.29
2016-09-05 2.41
2016-09-02 -2.09
2016-09-01 -2.86
2016-08-31 -2.24
2016-08-30 -1.62
2016-08-29 -4.26
2016-08-26 -3.48
2016-08-25 -3.64
2016-08-24 -2.71
2016-08-23 -1.15
2016-08-22 2.26
2016-08-19 1.48
2016-08-18 2.26
2016-08-17 4.12
2016-08-16 7.07
2016-08-15 3.81
2016-08-12 -1.47
2016-08-11 -3.79
2016-08-10 -2.40
2016-08-09 -2.71
2016-08-08 -3.33
2016-08-05 -3.79
2016-08-04 -3.95
2016-08-03 -4.72
2016-08-01 -5.97
2016-07-29 -5.19
2016-07-28 -3.02
2016-07-27 -2.86
2016-07-26 -3.02
2016-07-25 -3.02
2016-07-22 -0.69
2016-07-21 0.40
2016-07-20 1.02
2016-07-19 1.33
2016-07-18 0.71
2016-07-15 1.79
2016-07-14 -1.00
2016-07-13 -1.47
2016-07-12 -1.93
2016-07-11 -5.50
2016-07-08 -6.12
2016-07-07 -5.34
2016-07-06 -6.59
2016-07-05 -6.28
2016-07-04 -4.10
2016-06-30 -0.38
2016-06-29 -6.90
2016-06-28 -7.67
2016-06-27 -7.21
2016-06-24 -6.74
2016-06-23 -4.41
2016-06-22 -4.57
2016-06-21 -5.97
2016-06-20 -4.41
2016-06-17 -4.10
2016-06-16 -2.55
2016-06-15 -2.86
2016-06-14 -2.24
2016-06-13 -0.38
2016-06-10 2.41
2016-06-08 3.66
2016-06-07 4.41
2016-06-06 3.34
2016-06-03 3.34
2016-06-02 5.32
2016-06-01 5.32
2016-05-31 7.14
2016-05-30 4.10
2016-05-27 3.50
2016-05-26 -1.37
2016-05-25 -2.58
2016-05-24 -3.50
2016-05-23 -4.41
2016-05-20 -0.76
2016-05-19 -1.22
2016-05-18 0.76
2016-05-17 4.86
2016-05-16 -0.15
2016-05-13 -1.37
2016-05-12 1.37
2016-05-11 3.65
2016-05-10 1.98
2016-05-09 3.95
2016-05-06 9.42
2016-05-05 13.22
2016-05-04 12.61
2016-05-03 13.07
2016-04-29 6.38
2016-04-28 7.45
2016-04-27 6.23
2016-04-26 8.21
2016-04-25 10.79
2016-04-22 10.79
2016-04-21 6.38
2016-04-20 -6.53
2016-04-19 -6.69
2016-04-18 -6.53
2016-04-15 -6.38
2016-04-14 -5.17
2016-04-13 -6.69
2016-04-12 -9.42
2016-04-11 -10.33
2016-04-08 -14.74
2016-04-07 -10.94
2016-04-06 -8.66
2016-04-05 -6.23
2016-04-01 -5.78
2016-03-31 -4.10
2016-03-30 -5.78
2016-03-29 -4.86
2016-03-24 -3.95
2016-03-23 -5.17
2016-03-22 -1.98
2016-03-21 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top