Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08176 | 2002-02-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8176 % |
|---|---|
| 2025-09-04 | -96.19 |
| 2025-09-03 | -96.19 |
| 2025-09-02 | -96.19 |
| 2025-09-01 | -96.16 |
| 2025-08-29 | -96.16 |
| 2025-08-28 | -96.13 |
| 2025-08-27 | -96.06 |
| 2025-08-26 | -95.97 |
| 2025-08-25 | -95.94 |
| 2025-08-22 | -95.94 |
| 2025-08-21 | -95.87 |
| 2025-08-20 | -95.87 |
| 2025-08-19 | -95.87 |
| 2025-08-18 | -95.94 |
| 2025-08-15 | -96.03 |
| 2025-08-14 | -95.94 |
| 2025-08-13 | -95.94 |
| 2025-08-12 | -95.94 |
| 2025-08-11 | -95.90 |
| 2025-08-08 | -95.71 |
| 2025-08-07 | -95.40 |
| 2025-08-06 | -94.95 |
| 2025-08-05 | -96.54 |
| 2025-08-04 | -96.86 |
| 2025-08-01 | -96.95 |
| 2025-07-31 | -97.02 |
| 2025-07-30 | -97.02 |
| 2025-07-29 | -97.21 |
| 2025-07-28 | -95.97 |
| 2025-07-25 | -96.32 |
| 2025-07-24 | -96.19 |
| 2025-07-23 | -96.54 |
| 2025-07-22 | -96.48 |
| 2025-07-21 | -96.48 |
| 2025-07-18 | -96.54 |
| 2025-07-17 | -96.19 |
| 2025-07-16 | -97.17 |
| 2025-07-15 | -97.30 |
| 2025-07-14 | -97.33 |
| 2025-07-11 | -97.33 |
| 2025-07-10 | -97.14 |
| 2025-07-09 | -97.14 |
| 2025-07-08 | -97.14 |
| 2025-07-07 | -97.14 |
| 2025-07-04 | -97.05 |
| 2025-07-03 | -97.05 |
| 2025-07-02 | -97.05 |
| 2025-06-30 | -97.05 |
| 2025-06-27 | -97.05 |
| 2025-06-26 | -97.05 |
| 2025-06-25 | -97.05 |
| 2025-06-24 | -97.05 |
| 2025-06-23 | -97.14 |
| 2025-06-20 | -97.08 |
| 2025-06-19 | -97.08 |
| 2025-06-18 | -97.14 |
| 2025-06-17 | -97.14 |
| 2025-06-16 | -97.14 |
| 2025-06-13 | -97.14 |
| 2025-06-12 | -97.08 |
| 2025-06-11 | -97.08 |
| 2025-06-10 | -97.11 |
| 2025-06-09 | -96.92 |
| 2025-06-06 | -96.89 |
| 2025-06-05 | -96.89 |
| 2025-06-04 | -96.92 |
| 2025-06-03 | -96.95 |
| 2025-06-02 | -96.48 |
| 2025-05-30 | -96.51 |
| 2025-05-29 | -96.13 |
| 2025-05-28 | -96.25 |
| 2025-05-27 | -96.25 |
| 2025-05-26 | -96.25 |
| 2025-05-23 | -96.51 |
| 2025-05-22 | -96.48 |
| 2025-05-21 | -96.48 |
| 2025-05-20 | -96.25 |
| 2025-05-19 | -96.22 |
| 2025-05-16 | -96.41 |
| 2025-05-15 | -96.03 |
| 2025-05-14 | -96.03 |
| 2025-05-13 | -96.03 |
| 2025-05-12 | -96.41 |
| 2025-05-09 | -96.44 |
| 2025-05-08 | -96.19 |
| 2025-05-07 | -96.19 |
| 2025-05-06 | -96.19 |
| 2025-05-02 | -96.19 |
| 2025-04-30 | -96.19 |
| 2025-04-29 | -95.97 |
| 2025-04-28 | -96.06 |
| 2025-04-25 | -95.78 |
| 2025-04-24 | -95.97 |
| 2025-04-23 | -95.97 |
| 2025-04-22 | -96.00 |
| 2025-04-17 | -95.81 |
| 2025-04-16 | -95.81 |
| 2025-04-15 | -95.24 |
| 2025-04-14 | -94.92 |
| 2025-04-11 | -94.83 |
| 2025-04-10 | -95.78 |
| 2025-04-09 | -95.05 |
| 2025-04-08 | -95.05 |
| 2025-04-07 | -94.98 |
| 2025-04-03 | -94.67 |
| 2025-04-02 | -94.67 |
| 2025-04-01 | -94.67 |
| 2025-03-31 | -94.67 |
| 2025-03-28 | -94.60 |
| 2025-03-27 | -94.63 |
| 2025-03-26 | -94.67 |
| 2025-03-25 | -94.60 |
| 2025-03-24 | -94.60 |
| 2025-03-21 | -94.60 |
| 2025-03-20 | -94.54 |
| 2025-03-19 | -94.48 |
| 2025-03-18 | -94.92 |
| 2025-03-17 | -94.92 |
| 2025-03-14 | -94.92 |
| 2025-03-13 | -94.92 |
| 2025-03-12 | -94.92 |
| 2025-03-11 | -94.92 |
| 2025-03-10 | -94.60 |
| 2025-03-07 | -94.60 |
| 2025-03-06 | -94.60 |
| 2025-03-05 | -94.60 |
| 2025-03-04 | -94.60 |
| 2025-03-03 | -94.60 |
| 2025-02-28 | -94.60 |
| 2025-02-27 | -94.00 |
| 2025-02-26 | -93.81 |
| 2025-02-25 | -93.65 |
| 2025-02-24 | -93.65 |
| 2025-02-21 | -93.65 |
| 2025-02-20 | -92.98 |
| 2025-02-19 | -92.73 |
| 2025-02-18 | -93.65 |
| 2025-02-17 | -93.02 |
| 2025-02-14 | -92.98 |
| 2025-02-13 | -92.70 |
| 2025-02-12 | -92.25 |
| 2025-02-11 | -92.06 |
| 2025-02-10 | -90.79 |
| 2025-02-07 | -89.52 |
| 2025-02-06 | -96.83 |
| 2025-02-05 | -96.89 |
| 2025-02-04 | -96.89 |
| 2025-02-03 | -96.89 |
| 2025-01-28 | -96.89 |
| 2025-01-27 | -96.89 |
| 2025-01-24 | -96.89 |
| 2025-01-23 | -96.89 |
| 2025-01-22 | -96.89 |
| 2025-01-21 | -96.89 |
| 2025-01-20 | -96.89 |
| 2025-01-17 | -96.89 |
| 2025-01-16 | -96.89 |
| 2025-01-15 | -96.89 |
| 2025-01-14 | -96.89 |
| 2025-01-13 | -96.89 |
| 2025-01-10 | -96.89 |
| 2025-01-09 | -96.89 |
| 2025-01-08 | -96.89 |
| 2025-01-07 | -96.89 |
| 2025-01-06 | -96.29 |
| 2025-01-03 | -96.29 |
| 2025-01-02 | -96.29 |
| 2024-12-31 | -96.29 |
| 2024-12-30 | -96.29 |
| 2024-12-27 | -96.32 |
| 2024-12-24 | -96.32 |
| 2024-12-23 | -96.32 |
| 2024-12-20 | -96.32 |
| 2024-12-19 | -96.32 |
| 2024-12-18 | -96.32 |
| 2024-12-17 | -96.32 |
| 2024-12-16 | -96.32 |
| 2024-12-13 | -95.68 |
| 2024-12-12 | -95.68 |
| 2024-12-11 | -95.68 |
| 2024-12-10 | -95.68 |
| 2024-12-09 | -95.68 |
| 2024-12-06 | -95.68 |
| 2024-12-05 | -96.16 |
| 2024-12-04 | -96.16 |
| 2024-12-03 | -96.19 |
| 2024-12-02 | -96.19 |
| 2024-11-29 | -95.68 |
| 2024-11-28 | -95.59 |
| 2024-11-27 | -95.56 |
| 2024-11-26 | -95.56 |
| 2024-11-25 | -95.56 |
| 2024-11-22 | -94.92 |
| 2024-11-21 | -94.92 |
| 2024-11-20 | -94.92 |
| 2024-11-19 | -94.92 |
| 2024-11-18 | -94.92 |
| 2024-11-15 | -94.92 |
| 2024-11-14 | -94.92 |
| 2024-11-13 | -94.92 |
| 2024-11-12 | -94.92 |
| 2024-11-11 | -94.92 |
| 2024-11-08 | -94.92 |
| 2024-11-07 | -94.92 |
| 2024-11-06 | -94.92 |
| 2024-11-05 | -94.92 |
| 2024-11-04 | -94.92 |
| 2024-11-01 | -94.92 |
| 2024-10-31 | -94.92 |
| 2024-10-30 | -94.92 |
| 2024-10-29 | -94.92 |
| 2024-10-28 | -94.92 |
| 2024-10-25 | -94.92 |
| 2024-10-24 | -94.92 |
| 2024-10-23 | -94.92 |
| 2024-10-22 | -94.29 |
| 2024-10-21 | -94.13 |
| 2024-10-18 | -93.68 |
| 2024-10-17 | -93.68 |
| 2024-10-16 | -95.24 |
| 2024-10-15 | -95.24 |
| 2024-10-14 | -94.73 |
| 2024-10-10 | -94.73 |
| 2024-10-09 | -94.73 |
| 2024-10-08 | -94.73 |
| 2024-10-07 | -94.67 |
| 2024-10-04 | -93.97 |
| 2024-10-03 | -93.65 |
| 2024-10-02 | -92.73 |
| 2024-09-30 | -92.73 |
| 2024-09-27 | -92.73 |
| 2024-09-26 | -92.70 |
| 2024-09-25 | -91.90 |
| 2024-09-24 | -91.90 |
| 2024-09-23 | -91.90 |
| 2024-09-20 | -91.90 |
| 2024-09-19 | -91.90 |
| 2024-09-17 | -91.90 |
| 2024-09-16 | -90.48 |
| 2024-09-13 | -90.48 |
| 2024-09-12 | -90.48 |
| 2024-09-11 | -90.48 |
| 2024-09-10 | -90.48 |
| 2024-09-09 | -89.52 |
| 2024-09-05 | -89.37 |
| 2024-09-04 | -89.37 |
| 2024-09-03 | -89.21 |
| 2024-09-02 | -87.30 |
| 2024-08-30 | -87.30 |
| 2024-08-29 | -90.63 |
| 2024-08-28 | -90.63 |
| 2024-08-27 | -90.63 |
| 2024-08-26 | -90.63 |
| 2024-08-23 | -90.63 |
| 2024-08-22 | -90.63 |
| 2024-08-21 | -90.63 |
| 2024-08-20 | -90.63 |
| 2024-08-19 | -90.63 |
| 2024-08-16 | -90.63 |
| 2024-08-15 | -90.48 |
| 2024-08-14 | -90.16 |
| 2024-08-13 | -90.16 |
| 2024-08-12 | -90.16 |
| 2024-08-09 | -90.16 |
| 2024-08-08 | -90.16 |
| 2024-08-07 | -90.16 |
| 2024-08-06 | -90.16 |
| 2024-08-05 | -90.16 |
| 2024-08-02 | -90.16 |
| 2024-08-01 | -90.16 |
| 2024-07-31 | -90.16 |
| 2024-07-30 | -90.16 |
| 2024-07-29 | -90.16 |
| 2024-07-26 | -90.16 |
| 2024-07-25 | -90.16 |
| 2024-07-24 | -90.16 |
| 2024-07-23 | -90.16 |
| 2024-07-22 | -90.16 |
| 2024-07-19 | -90.16 |
| 2024-07-18 | -90.16 |
| 2024-07-17 | -90.16 |
| 2024-07-16 | -90.16 |
| 2024-07-15 | -90.16 |
| 2024-07-12 | -90.16 |
| 2024-07-11 | -90.16 |
| 2024-07-10 | -90.16 |
| 2024-07-09 | -90.16 |
| 2024-07-08 | -90.16 |
| 2024-07-05 | -90.16 |
| 2024-07-04 | -90.16 |
| 2024-07-03 | -90.16 |
| 2024-07-02 | -90.16 |
| 2024-06-28 | -90.16 |
| 2024-06-27 | -90.16 |
| 2024-06-26 | -90.16 |
| 2024-06-25 | -90.16 |
| 2024-06-24 | -90.16 |
| 2024-06-21 | -90.16 |
| 2024-06-20 | -90.16 |
| 2024-06-19 | -90.16 |
| 2024-06-18 | -90.16 |
| 2024-06-17 | -90.16 |
| 2024-06-14 | -90.16 |
| 2024-06-13 | -90.16 |
| 2024-06-12 | -90.16 |
| 2024-06-11 | -90.16 |
| 2024-06-07 | -90.16 |
| 2024-06-06 | -90.16 |
| 2024-06-05 | -90.16 |
| 2024-06-04 | -90.16 |
| 2024-06-03 | -90.16 |
| 2024-05-31 | -90.16 |
| 2024-05-30 | -90.16 |
| 2024-05-29 | -90.16 |
| 2024-05-28 | -90.16 |
| 2024-05-27 | -90.16 |
| 2024-05-24 | -90.16 |
| 2024-05-23 | -90.16 |
| 2024-05-22 | -90.16 |
| 2024-05-21 | -90.16 |
| 2024-05-20 | -90.16 |
| 2024-05-17 | -90.16 |
| 2024-05-16 | -90.16 |
| 2024-05-14 | -90.16 |
| 2024-05-13 | -90.16 |
| 2024-05-10 | -90.16 |
| 2024-05-09 | -90.16 |
| 2024-05-08 | -90.16 |
| 2024-05-07 | -90.16 |
| 2024-05-06 | -90.16 |
| 2024-05-03 | -90.16 |
| 2024-05-02 | -90.16 |
| 2024-04-30 | -88.25 |
| 2024-04-29 | -88.25 |
| 2024-04-26 | -88.25 |
| 2024-04-25 | -88.25 |
| 2024-04-24 | -88.25 |
| 2024-04-23 | -88.25 |
| 2024-04-22 | -88.25 |
| 2024-04-19 | -88.25 |
| 2024-04-18 | -88.25 |
| 2024-04-17 | -88.25 |
| 2024-04-16 | -88.25 |
| 2024-04-15 | -88.25 |
| 2024-04-12 | -87.30 |
| 2024-04-11 | -87.30 |
| 2024-04-10 | -87.30 |
| 2024-04-09 | -87.30 |
| 2024-04-08 | -87.30 |
| 2024-04-05 | -87.30 |
| 2024-04-03 | -84.29 |
| 2024-04-02 | -89.05 |
| 2024-03-28 | -90.32 |
| 2024-03-27 | -90.32 |
| 2024-03-26 | -87.30 |
| 2024-03-25 | -87.30 |
| 2024-03-22 | -87.30 |
| 2024-03-21 | -84.29 |
| 2024-03-20 | -84.29 |
| 2024-03-19 | -86.83 |
| 2024-03-18 | -86.83 |
| 2024-03-15 | -86.83 |
| 2024-03-14 | -86.83 |
| 2024-03-13 | -86.67 |
| 2024-03-12 | -86.67 |
| 2024-03-11 | -86.67 |
| 2024-03-08 | -86.67 |
| 2024-03-07 | -86.67 |
| 2024-03-06 | -86.67 |
| 2024-03-05 | -86.67 |
| 2024-03-04 | -86.67 |
| 2024-03-01 | -86.67 |
| 2024-02-29 | -86.67 |
| 2024-02-28 | -86.67 |
| 2024-02-27 | -86.67 |
| 2024-02-26 | -86.67 |
| 2024-02-23 | -86.67 |
| 2024-02-22 | -86.67 |
| 2024-02-21 | -86.67 |
| 2024-02-20 | -86.67 |
| 2024-02-19 | -86.67 |
| 2024-02-16 | -86.67 |
| 2024-02-15 | -86.67 |
| 2024-02-14 | -86.67 |
| 2024-02-09 | -86.67 |
| 2024-02-08 | -86.67 |
| 2024-02-07 | -92.70 |
| 2024-02-06 | -92.70 |
| 2024-02-05 | -92.70 |
| 2024-02-02 | -92.70 |
| 2024-02-01 | -92.70 |
| 2024-01-31 | -92.70 |
| 2024-01-30 | -92.70 |
| 2024-01-29 | -92.70 |
| 2024-01-26 | -92.70 |
| 2024-01-25 | -92.70 |
| 2024-01-24 | -92.70 |
| 2024-01-23 | -92.13 |
| 2024-01-22 | -92.13 |
| 2024-01-19 | -92.13 |
| 2024-01-18 | -92.13 |
| 2024-01-17 | -92.13 |
| 2024-01-16 | -92.13 |
| 2024-01-15 | -92.13 |
| 2024-01-12 | -92.06 |
| 2024-01-11 | -92.06 |
| 2024-01-10 | -92.06 |
| 2024-01-09 | -92.06 |
| 2024-01-08 | -92.06 |
| 2024-01-05 | -92.06 |
| 2024-01-04 | -92.06 |
| 2024-01-03 | -92.06 |
| 2024-01-02 | -92.06 |
| 2023-12-29 | -92.06 |
| 2023-12-28 | -92.06 |
| 2023-12-27 | -92.06 |
| 2023-12-22 | -92.06 |
| 2023-12-21 | -92.06 |
| 2023-12-20 | -92.06 |
| 2023-12-19 | -92.06 |
| 2023-12-18 | -92.06 |
| 2023-12-15 | -92.06 |
| 2023-12-14 | -92.06 |
| 2023-12-13 | -92.06 |
| 2023-12-12 | -92.06 |
| 2023-12-11 | -92.06 |
| 2023-12-08 | -92.06 |
| 2023-12-07 | -92.06 |
| 2023-12-06 | -92.06 |
| 2023-12-05 | -92.06 |
| 2023-12-04 | -92.06 |
| 2023-12-01 | -92.06 |
| 2023-11-30 | -92.06 |
| 2023-11-29 | -92.06 |
| 2023-11-28 | -92.06 |
| 2023-11-27 | -92.06 |
| 2023-11-24 | -92.06 |
| 2023-11-23 | -92.06 |
| 2023-11-22 | -92.06 |
| 2023-11-21 | -92.06 |
| 2023-11-20 | -92.06 |
| 2023-11-17 | -92.06 |
| 2023-11-16 | -92.06 |
| 2023-11-15 | -92.06 |
| 2023-11-14 | -92.06 |
| 2023-11-13 | -92.06 |
| 2023-11-10 | -92.06 |
| 2023-11-09 | -92.06 |
| 2023-11-08 | -92.06 |
| 2023-11-07 | -92.06 |
| 2023-11-06 | -92.06 |
| 2023-11-03 | -92.06 |
| 2023-11-02 | -92.06 |
| 2023-11-01 | -92.06 |
| 2023-10-31 | -92.06 |
| 2023-10-30 | -92.06 |
| 2023-10-27 | -92.06 |
| 2023-10-26 | -92.06 |
| 2023-10-25 | -92.06 |
| 2023-10-24 | -92.06 |
| 2023-10-20 | -92.06 |
| 2023-10-19 | -92.06 |
| 2023-10-18 | -92.06 |
| 2023-10-17 | -92.06 |
| 2023-10-16 | -92.06 |
| 2023-10-13 | -92.06 |
| 2023-10-12 | -92.06 |
| 2023-10-11 | -92.06 |
| 2023-10-10 | -92.06 |
| 2023-10-09 | -92.06 |
| 2023-10-06 | -92.06 |
| 2023-10-05 | -92.06 |
| 2023-10-04 | -92.06 |
| 2023-10-03 | -92.06 |
| 2023-09-29 | -92.06 |
| 2023-09-28 | -92.06 |
| 2023-09-27 | -92.06 |
| 2023-09-26 | -92.06 |
| 2023-09-25 | -92.06 |
| 2023-09-22 | -92.06 |
| 2023-09-21 | -92.06 |
| 2023-09-20 | -92.06 |
| 2023-09-19 | -92.06 |
| 2023-09-18 | -92.06 |
| 2023-09-15 | -92.06 |
| 2023-09-14 | -92.06 |
| 2023-09-13 | -92.06 |
| 2023-09-12 | -92.06 |
| 2023-09-11 | -92.06 |
| 2023-09-07 | -92.06 |
| 2023-09-06 | -92.06 |
| 2023-09-05 | -92.06 |
| 2023-09-04 | -92.06 |
| 2023-08-31 | -92.06 |
| 2023-08-30 | -92.06 |
| 2023-08-29 | -92.06 |
| 2023-08-28 | -92.06 |
| 2023-08-25 | -92.06 |
| 2023-08-24 | -92.06 |
| 2023-08-23 | -92.06 |
| 2023-08-22 | -92.06 |
| 2023-08-21 | -92.06 |
| 2023-08-18 | -92.06 |
| 2023-08-17 | -92.06 |
| 2023-08-16 | -92.06 |
| 2023-08-15 | -92.06 |
| 2023-08-14 | -92.06 |
| 2023-08-11 | -92.06 |
| 2023-08-10 | -92.06 |
| 2023-08-09 | -92.06 |
| 2023-08-08 | -92.06 |
| 2023-08-07 | -92.06 |
| 2023-08-04 | -92.06 |
| 2023-08-03 | -92.06 |
| 2023-08-02 | -92.06 |
| 2023-08-01 | -92.06 |
| 2023-07-31 | -92.06 |
| 2023-07-28 | -92.06 |
| 2023-07-27 | -92.06 |
| 2023-07-26 | -92.06 |
| 2023-07-25 | -92.06 |
| 2023-07-24 | -92.06 |
| 2023-07-21 | -92.06 |
| 2023-07-20 | -90.48 |
| 2023-07-19 | -90.48 |
| 2023-07-18 | -90.48 |
| 2023-07-14 | -90.48 |
| 2023-07-13 | -90.48 |
| 2023-07-12 | -90.48 |
| 2023-07-11 | -90.48 |
| 2023-07-10 | -90.48 |
| 2023-07-07 | -90.48 |
| 2023-07-06 | -90.48 |
| 2023-07-05 | -90.48 |
| 2023-07-04 | -90.48 |
| 2023-07-03 | -90.48 |
| 2023-06-30 | -90.48 |
| 2023-06-29 | -90.48 |
| 2023-06-28 | -90.48 |
| 2023-06-27 | -90.48 |
| 2023-06-26 | -90.48 |
| 2023-06-23 | -90.48 |
| 2023-06-21 | -90.48 |
| 2023-06-20 | -90.48 |
| 2023-06-19 | -90.48 |
| 2023-06-16 | -90.48 |
| 2023-06-15 | -90.48 |
| 2023-06-14 | -90.48 |
| 2023-06-13 | -90.48 |
| 2023-06-12 | -90.48 |
| 2023-06-09 | -90.48 |
| 2023-06-08 | -90.48 |
| 2023-06-07 | -90.48 |
| 2023-06-06 | -90.48 |
| 2023-06-05 | -90.48 |
| 2023-06-02 | -90.48 |
| 2023-06-01 | -90.48 |
| 2023-05-31 | -90.48 |
| 2023-05-30 | -90.48 |
| 2023-05-29 | -90.48 |
| 2023-05-25 | -90.48 |
| 2023-05-24 | -90.48 |
| 2023-05-23 | -90.48 |
| 2023-05-22 | -90.48 |
| 2023-05-19 | -90.48 |
| 2023-05-18 | -90.48 |
| 2023-05-17 | -90.48 |
| 2023-05-16 | -89.52 |
| 2023-05-15 | -89.52 |
| 2023-05-12 | -90.63 |
| 2023-05-11 | -90.63 |
| 2023-05-10 | -91.59 |
| 2023-05-09 | -93.02 |
| 2023-05-08 | -93.02 |
| 2023-05-05 | -93.02 |
| 2023-05-04 | -93.02 |
| 2023-05-03 | -93.02 |
| 2023-05-02 | -93.02 |
| 2023-04-28 | -93.59 |
| 2023-04-27 | -92.70 |
| 2023-04-26 | -92.70 |
| 2023-04-25 | -92.70 |
| 2023-04-24 | -92.70 |
| 2023-04-21 | -92.70 |
| 2023-04-20 | -92.70 |
| 2023-04-19 | -92.70 |
| 2023-04-18 | -92.70 |
| 2023-04-17 | -92.06 |
| 2023-04-14 | -92.06 |
| 2023-04-13 | -91.75 |
| 2023-04-12 | -91.75 |
| 2023-04-11 | -88.89 |
| 2023-04-06 | -88.89 |
| 2023-04-04 | -88.89 |
| 2023-04-03 | -88.89 |
| 2023-03-31 | -88.89 |
| 2023-03-30 | -88.89 |
| 2023-03-29 | -87.30 |
| 2023-03-28 | -87.30 |
| 2023-03-27 | -84.76 |
| 2023-03-24 | -84.76 |
| 2023-03-23 | -84.44 |
| 2023-03-22 | -84.44 |
| 2023-03-21 | -84.13 |
| 2023-03-20 | -84.13 |
| 2023-03-17 | -84.13 |
| 2023-03-16 | -84.13 |
| 2023-03-15 | -83.49 |
| 2023-03-14 | -85.40 |
| 2023-03-13 | -84.13 |
| 2023-03-10 | -83.49 |
| 2023-03-09 | -83.49 |
| 2023-03-08 | -86.35 |
| 2023-03-07 | -86.35 |
| 2023-03-06 | -86.35 |
| 2023-03-03 | -86.35 |
| 2023-03-02 | -88.25 |
| 2023-03-01 | -90.00 |
| 2023-02-28 | -90.00 |
| 2023-02-27 | -89.84 |
| 2023-02-24 | -89.84 |
| 2023-02-23 | -89.84 |
| 2023-02-22 | -89.84 |
| 2023-02-21 | -89.84 |
| 2023-02-20 | -89.84 |
| 2023-02-17 | -89.84 |
| 2023-02-16 | -89.84 |
| 2023-02-15 | -89.84 |
| 2023-02-14 | -90.16 |
| 2023-02-13 | -90.16 |
| 2023-02-10 | -91.11 |
| 2023-02-09 | -92.32 |
| 2023-02-08 | -92.32 |
| 2023-02-07 | -92.32 |
| 2023-02-06 | -92.38 |
| 2023-02-03 | -92.38 |
| 2023-02-02 | -92.38 |
| 2023-02-01 | -92.38 |
| 2023-01-31 | -92.38 |
| 2023-01-30 | -92.38 |
| 2023-01-27 | -92.38 |
| 2023-01-26 | -92.38 |
| 2023-01-20 | -93.02 |
| 2023-01-19 | -93.02 |
| 2023-01-18 | -93.02 |
| 2023-01-17 | -93.02 |
| 2023-01-16 | -93.02 |
| 2023-01-13 | -93.02 |
| 2023-01-12 | -93.02 |
| 2023-01-11 | -93.02 |
| 2023-01-10 | -93.02 |
| 2023-01-09 | -93.02 |
| 2023-01-06 | -93.02 |
| 2023-01-05 | -93.02 |
| 2023-01-04 | -93.02 |
| 2023-01-03 | -93.02 |
| 2022-12-30 | -93.02 |
| 2022-12-29 | -93.65 |
| 2022-12-28 | -93.65 |
| 2022-12-23 | -94.00 |
| 2022-12-22 | -94.00 |
| 2022-12-21 | -94.32 |
| 2022-12-20 | -94.32 |
| 2022-12-19 | -94.32 |
| 2022-12-16 | -94.32 |
| 2022-12-15 | -94.32 |
| 2022-12-14 | -92.70 |
| 2022-12-13 | -92.70 |
| 2022-12-12 | -92.70 |
| 2022-12-09 | -92.70 |
| 2022-12-08 | -92.70 |
| 2022-12-07 | -92.70 |
| 2022-12-06 | -92.70 |
| 2022-12-05 | -92.70 |
| 2022-12-02 | -92.70 |
| 2022-12-01 | -92.70 |
| 2022-11-30 | -92.70 |
| 2022-11-29 | -92.70 |
| 2022-11-28 | -92.70 |
| 2022-11-25 | -92.38 |
| 2022-11-24 | -92.38 |
| 2022-11-23 | -92.38 |
| 2022-11-22 | -92.38 |
| 2022-11-21 | -92.38 |
| 2022-11-18 | -92.38 |
| 2022-11-17 | -92.38 |
| 2022-11-16 | -92.38 |
| 2022-11-15 | -92.38 |
| 2022-11-14 | -92.38 |
| 2022-11-11 | -92.38 |
| 2022-11-10 | -92.38 |
| 2022-11-09 | -92.38 |
| 2022-11-08 | -92.38 |
| 2022-11-07 | -92.38 |
| 2022-11-04 | -92.38 |
| 2022-11-03 | -92.38 |
| 2022-11-02 | -92.32 |
| 2022-11-01 | -92.32 |
| 2022-10-31 | -92.32 |
| 2022-10-28 | -92.32 |
| 2022-10-27 | -92.32 |
| 2022-10-26 | -92.32 |
| 2022-10-25 | -92.32 |
| 2022-10-24 | -92.32 |
| 2022-10-21 | -92.32 |
| 2022-10-20 | -92.32 |
| 2022-10-19 | -92.32 |
| 2022-10-18 | -92.32 |
| 2022-10-17 | -92.32 |
| 2022-10-14 | -92.32 |
| 2022-10-13 | -92.32 |
| 2022-10-12 | -92.32 |
| 2022-10-11 | -92.32 |
| 2022-10-10 | -92.32 |
| 2022-10-07 | -92.32 |
| 2022-10-06 | -92.32 |
| 2022-10-05 | -92.32 |
| 2022-10-03 | -92.32 |
| 2022-09-30 | -92.32 |
| 2022-09-29 | -92.32 |
| 2022-09-28 | -92.32 |
| 2022-09-27 | -92.32 |
| 2022-09-26 | -92.32 |
| 2022-09-23 | -92.32 |
| 2022-09-22 | -92.32 |
| 2022-09-21 | -92.32 |
| 2022-09-20 | -92.32 |
| 2022-09-19 | -92.32 |
| 2022-09-16 | -92.32 |
| 2022-09-15 | -92.32 |
| 2022-09-14 | -92.32 |
| 2022-09-13 | -92.32 |
| 2022-09-09 | -92.32 |
| 2022-09-08 | -92.32 |
| 2022-09-07 | -92.32 |
| 2022-09-06 | -92.32 |
| 2022-09-05 | -92.32 |
| 2022-09-02 | -92.32 |
| 2022-09-01 | -92.32 |
| 2022-08-31 | -92.32 |
| 2022-08-30 | -92.32 |
| 2022-08-29 | -92.32 |
| 2022-08-26 | -92.70 |
| 2022-08-25 | -92.70 |
| 2022-08-24 | -92.70 |
| 2022-08-23 | -92.70 |
| 2022-08-22 | -92.70 |
| 2022-08-19 | -92.70 |
| 2022-08-18 | -92.70 |
| 2022-08-17 | -92.70 |
| 2022-08-16 | -92.70 |
| 2022-08-15 | -92.70 |
| 2022-08-12 | -92.70 |
| 2022-08-11 | -92.70 |
| 2022-08-10 | -92.70 |
| 2022-08-09 | -92.70 |
| 2022-08-08 | -92.70 |
| 2022-08-05 | -92.70 |
| 2022-08-04 | -92.70 |
| 2022-08-03 | -92.70 |
| 2022-08-02 | -92.70 |
| 2022-08-01 | -92.70 |
| 2022-07-29 | -92.70 |
| 2022-07-28 | -92.70 |
| 2022-07-27 | -92.70 |
| 2022-07-26 | -92.70 |
| 2022-07-25 | -92.70 |
| 2022-07-22 | -92.70 |
| 2022-07-21 | -92.70 |
| 2022-07-20 | -92.70 |
| 2022-07-19 | -92.70 |
| 2022-07-18 | -92.70 |
| 2022-07-15 | -92.70 |
| 2022-07-14 | -92.70 |
| 2022-07-13 | -92.70 |
| 2022-07-12 | -92.70 |
| 2022-07-11 | -92.70 |
| 2022-07-08 | -92.70 |
| 2022-07-07 | -92.70 |
| 2022-07-06 | -92.70 |
| 2022-07-05 | -92.70 |
| 2022-07-04 | -92.70 |
| 2022-06-30 | -92.70 |
| 2022-06-29 | -92.70 |
| 2022-06-28 | -92.70 |
| 2022-06-27 | -92.70 |
| 2022-06-24 | -92.70 |
| 2022-06-23 | -92.70 |
| 2022-06-22 | -92.70 |
| 2022-06-21 | -92.70 |
| 2022-06-20 | -92.70 |
| 2022-06-17 | -92.70 |
| 2022-06-16 | -92.70 |
| 2022-06-15 | -92.70 |
| 2022-06-14 | -92.70 |
| 2022-06-13 | -92.70 |
| 2022-06-10 | -92.70 |
| 2022-06-09 | -92.70 |
| 2022-06-08 | -92.70 |
| 2022-06-07 | -92.70 |
| 2022-06-06 | -92.70 |
| 2022-06-02 | -92.70 |
| 2022-06-01 | -92.70 |
| 2022-05-31 | -92.70 |
| 2022-05-30 | -92.70 |
| 2022-05-27 | -92.70 |
| 2022-05-26 | -92.70 |
| 2022-05-25 | -92.70 |
| 2022-05-24 | -92.70 |
| 2022-05-23 | -92.70 |
| 2022-05-20 | -92.70 |
| 2022-05-19 | -92.70 |
| 2022-05-18 | -92.70 |
| 2022-05-17 | -92.70 |
| 2022-05-16 | -92.70 |
| 2022-05-13 | -92.70 |
| 2022-05-12 | -92.70 |
| 2022-05-11 | -92.70 |
| 2022-05-10 | -92.70 |
| 2022-05-06 | -92.70 |
| 2022-05-05 | -92.70 |
| 2022-05-04 | -92.70 |
| 2022-05-03 | -92.70 |
| 2022-04-29 | -92.70 |
| 2022-04-28 | -92.70 |
| 2022-04-27 | -92.70 |
| 2022-04-26 | -92.70 |
| 2022-04-25 | -92.70 |
| 2022-04-22 | -92.70 |
| 2022-04-21 | -92.70 |
| 2022-04-20 | -92.70 |
| 2022-04-19 | -92.70 |
| 2022-04-14 | -92.70 |
| 2022-04-13 | -92.70 |
| 2022-04-12 | -92.54 |
| 2022-04-11 | -92.70 |
| 2022-04-08 | -92.70 |
| 2022-04-07 | -92.70 |
| 2022-04-06 | -92.70 |
| 2022-04-04 | -92.70 |
| 2022-04-01 | -92.70 |
| 2022-03-31 | -92.70 |
| 2022-03-30 | -92.70 |
| 2022-03-29 | -92.70 |
| 2022-03-28 | -92.70 |
| 2022-03-25 | -92.70 |
| 2022-03-24 | -92.70 |
| 2022-03-23 | -92.70 |
| 2022-03-22 | -92.70 |
| 2022-03-21 | -92.70 |
| 2022-03-18 | -92.70 |
| 2022-03-17 | -92.70 |
| 2022-03-16 | -92.70 |
| 2022-03-15 | -92.70 |
| 2022-03-14 | -92.70 |
| 2022-03-11 | -92.70 |
| 2022-03-10 | -92.70 |
| 2022-03-09 | -93.02 |
| 2022-03-08 | -93.02 |
| 2022-03-07 | -93.02 |
| 2022-03-04 | -93.02 |
| 2022-03-03 | -93.02 |
| 2022-03-02 | -93.02 |
| 2022-03-01 | -87.46 |
| 2022-02-28 | -88.25 |
| 2022-02-25 | -88.25 |
| 2022-02-24 | -88.25 |
| 2022-02-23 | -88.25 |
| 2022-02-22 | -88.25 |
| 2022-02-21 | -88.25 |
| 2022-02-18 | -88.25 |
| 2022-02-17 | -88.25 |
| 2022-02-16 | -88.25 |
| 2022-02-15 | -88.25 |
| 2022-02-14 | -88.41 |
| 2022-02-11 | -87.46 |
| 2022-02-10 | -88.41 |
| 2022-02-09 | -87.62 |
| 2022-02-08 | -87.46 |
| 2022-02-07 | -87.46 |
| 2022-02-04 | -87.46 |
| 2022-01-31 | -88.89 |
| 2022-01-28 | -87.62 |
| 2022-01-27 | -87.62 |
| 2022-01-26 | -87.62 |
| 2022-01-25 | -87.62 |
| 2022-01-24 | -87.62 |
| 2022-01-21 | -87.62 |
| 2022-01-20 | -87.62 |
| 2022-01-19 | -87.62 |
| 2022-01-18 | -87.62 |
| 2022-01-17 | -87.62 |
| 2022-01-14 | -87.62 |
| 2022-01-13 | -87.62 |
| 2022-01-12 | -87.62 |
| 2022-01-11 | -87.62 |
| 2022-01-10 | -87.62 |
| 2022-01-07 | -87.62 |
| 2022-01-06 | -87.62 |
| 2022-01-05 | -87.62 |
| 2022-01-04 | -87.62 |
| 2022-01-03 | -87.62 |
| 2021-12-31 | -87.30 |
| 2021-12-30 | -86.67 |
| 2021-12-29 | -87.14 |
| 2021-12-28 | -87.14 |
| 2021-12-24 | -86.83 |
| 2021-12-23 | -86.83 |
| 2021-12-22 | -86.83 |
| 2021-12-21 | -86.83 |
| 2021-12-20 | -86.83 |
| 2021-12-17 | -86.19 |
| 2021-12-16 | -86.19 |
| 2021-12-15 | -86.19 |
| 2021-12-14 | -86.19 |
| 2021-12-13 | -86.19 |
| 2021-12-10 | -86.19 |
| 2021-12-09 | -86.83 |
| 2021-12-08 | -86.83 |
| 2021-12-07 | -86.51 |
| 2021-12-06 | -87.62 |
| 2021-12-03 | -86.83 |
| 2021-12-02 | -86.83 |
| 2021-12-01 | -86.83 |
| 2021-11-30 | -85.71 |
| 2021-11-29 | -85.71 |
| 2021-11-26 | -85.71 |
| 2021-11-25 | -85.71 |
| 2021-11-24 | -85.71 |
| 2021-11-23 | -85.71 |
| 2021-11-22 | -85.71 |
| 2021-11-19 | -85.71 |
| 2021-11-18 | -85.71 |
| 2021-11-17 | -85.71 |
| 2021-11-16 | -85.71 |
| 2021-11-15 | -85.71 |
| 2021-11-12 | -85.71 |
| 2021-11-11 | -85.71 |
| 2021-11-10 | -85.71 |
| 2021-11-09 | -85.71 |
| 2021-11-08 | -85.71 |
| 2021-11-05 | -85.71 |
| 2021-11-04 | -85.71 |
| 2021-11-03 | -85.71 |
| 2021-11-02 | -85.71 |
| 2021-11-01 | -85.71 |
| 2021-10-29 | -85.71 |
| 2021-10-28 | -85.71 |
| 2021-10-27 | -85.71 |
| 2021-10-26 | -85.71 |
| 2021-10-25 | -85.71 |
| 2021-10-22 | -85.71 |
| 2021-10-21 | -85.71 |
| 2021-10-20 | -85.71 |
| 2021-10-19 | -85.87 |
| 2021-10-18 | -83.17 |
| 2021-10-15 | -83.49 |
| 2021-10-12 | -80.32 |
| 2021-10-11 | -80.00 |
| 2021-10-08 | -85.87 |
| 2021-10-07 | -85.71 |
| 2021-10-06 | -85.71 |
| 2021-10-05 | -83.81 |
| 2021-10-04 | -80.95 |
| 2021-09-30 | -80.95 |
| 2021-09-29 | -80.95 |
| 2021-09-28 | -80.95 |
| 2021-09-27 | -80.95 |
| 2021-09-24 | -77.78 |
| 2021-09-23 | -76.19 |
| 2021-09-21 | -75.24 |
| 2021-09-20 | -75.24 |
| 2021-09-17 | -75.24 |
| 2021-09-16 | -74.92 |
| 2021-09-15 | -74.92 |
| 2021-09-14 | -74.92 |
| 2021-09-13 | -74.92 |
| 2021-09-10 | -74.92 |
| 2021-09-09 | -74.92 |
| 2021-09-08 | -76.83 |
| 2021-09-07 | -76.83 |
| 2021-09-06 | -76.83 |
| 2021-09-03 | -76.83 |
| 2021-09-02 | -76.83 |
| 2021-09-01 | -76.19 |
| 2021-08-31 | -76.19 |
| 2021-08-30 | -76.19 |
| 2021-08-27 | -76.19 |
| 2021-08-26 | -76.19 |
| 2021-08-25 | -76.19 |
| 2021-08-24 | -76.19 |
| 2021-08-23 | -76.19 |
| 2021-08-20 | -76.19 |
| 2021-08-19 | -76.19 |
| 2021-08-18 | -76.19 |
| 2021-08-17 | -76.19 |
| 2021-08-16 | -76.19 |
| 2021-08-13 | -76.19 |
| 2021-08-12 | -76.19 |
| 2021-08-11 | -76.19 |
| 2021-08-10 | -76.19 |
| 2021-08-09 | -76.19 |
| 2021-08-06 | -76.19 |
| 2021-08-05 | -75.56 |
| 2021-08-04 | -75.56 |
| 2021-08-03 | -75.56 |
| 2021-08-02 | -75.56 |
| 2021-07-30 | -75.56 |
| 2021-07-29 | -75.56 |
| 2021-07-28 | -75.24 |
| 2021-07-27 | -75.24 |
| 2021-07-26 | -75.24 |
| 2021-07-23 | -75.24 |
| 2021-07-22 | -75.24 |
| 2021-07-21 | -75.24 |
| 2021-07-20 | -75.24 |
| 2021-07-19 | -75.24 |
| 2021-07-16 | -75.24 |
| 2021-07-15 | -75.24 |
| 2021-07-14 | -75.24 |
| 2021-07-13 | -75.24 |
| 2021-07-12 | -75.24 |
| 2021-07-09 | -75.24 |
| 2021-07-08 | -75.24 |
| 2021-07-07 | -75.24 |
| 2021-07-06 | -75.24 |
| 2021-07-05 | -79.37 |
| 2021-07-02 | -79.37 |
| 2021-06-30 | -79.37 |
| 2021-06-29 | -79.37 |
| 2021-06-28 | -79.37 |
| 2021-06-25 | -79.37 |
| 2021-06-24 | -79.37 |
| 2021-06-23 | -79.37 |
| 2021-06-22 | -79.37 |
| 2021-06-21 | -79.37 |
| 2021-06-18 | -79.37 |
| 2021-06-17 | -79.37 |
| 2021-06-16 | -79.37 |
| 2021-06-15 | -79.37 |
| 2021-06-11 | -79.37 |
| 2021-06-10 | -79.37 |
| 2021-06-09 | -76.19 |
| 2021-06-08 | -76.19 |
| 2021-06-07 | -76.19 |
| 2021-06-04 | -77.78 |
| 2021-06-03 | -79.37 |
| 2021-06-02 | -79.37 |
| 2021-06-01 | -79.37 |
| 2021-05-31 | -79.37 |
| 2021-05-28 | -79.37 |
| 2021-05-27 | -79.37 |
| 2021-05-26 | -79.37 |
| 2021-05-25 | -79.37 |
| 2021-05-24 | -79.37 |
| 2021-05-21 | -79.37 |
| 2021-05-20 | -79.37 |
| 2021-05-18 | -79.37 |
| 2021-05-17 | -79.37 |
| 2021-05-14 | -79.37 |
| 2021-05-13 | -79.37 |
| 2021-05-12 | -79.37 |
| 2021-05-11 | -79.37 |
| 2021-05-10 | -77.46 |
| 2021-05-07 | -77.46 |
| 2021-05-06 | -77.46 |
| 2021-05-05 | -77.46 |
| 2021-05-04 | -77.46 |
| 2021-05-03 | -77.46 |
| 2021-04-30 | -77.46 |
| 2021-04-29 | -80.63 |
| 2021-04-28 | -80.95 |
| 2021-04-27 | -80.95 |
| 2021-04-26 | -80.95 |
| 2021-04-23 | -80.95 |
| 2021-04-22 | -80.95 |
| 2021-04-21 | -80.95 |
| 2021-04-20 | -80.95 |
| 2021-04-19 | -80.95 |
| 2021-04-16 | -80.32 |
| 2021-04-15 | -80.32 |
| 2021-04-14 | -79.68 |
| 2021-04-13 | -79.68 |
| 2021-04-12 | -78.73 |
| 2021-04-09 | -78.73 |
| 2021-04-08 | -78.73 |
| 2021-04-07 | -78.73 |
| 2021-04-01 | -78.73 |
| 2021-03-31 | -78.73 |
| 2021-03-30 | -78.73 |
| 2021-03-29 | -78.73 |
| 2021-03-26 | -78.10 |
| 2021-03-25 | -78.10 |
| 2021-03-24 | -78.10 |
| 2021-03-23 | -77.78 |
| 2021-03-22 | -78.10 |
| 2021-03-19 | -78.10 |
| 2021-03-18 | -78.10 |
| 2021-03-17 | -77.78 |
| 2021-03-16 | -77.78 |
| 2021-03-15 | -77.78 |
| 2021-03-12 | -77.78 |
| 2021-03-11 | -77.78 |
| 2021-03-10 | -77.78 |
| 2021-03-09 | -77.78 |
| 2021-03-08 | -77.78 |
| 2021-03-05 | -77.78 |
| 2021-03-04 | -76.83 |
| 2021-03-03 | -76.51 |
| 2021-03-02 | -73.02 |
| 2021-03-01 | -73.02 |
| 2021-02-26 | -76.19 |
| 2021-02-25 | -76.19 |
| 2021-02-24 | -73.65 |
| 2021-02-23 | -73.65 |
| 2021-02-22 | -73.97 |
| 2021-02-19 | -70.48 |
| 2021-02-18 | -70.48 |
| 2021-02-17 | -70.48 |
| 2021-02-16 | -70.48 |
| 2021-02-11 | -70.48 |
| 2021-02-10 | -70.48 |
| 2021-02-09 | -73.97 |
| 2021-02-08 | -73.97 |
| 2021-02-05 | -73.97 |
| 2021-02-04 | -73.97 |
| 2021-02-03 | -74.60 |
| 2021-02-02 | -77.14 |
| 2021-02-01 | -77.14 |
| 2021-01-29 | -77.14 |
| 2021-01-28 | -77.14 |
| 2021-01-27 | -77.14 |
| 2021-01-26 | -77.14 |
| 2021-01-25 | -77.14 |
| 2021-01-22 | -77.14 |
| 2021-01-21 | -77.14 |
| 2021-01-20 | -76.51 |
| 2021-01-19 | -76.51 |
| 2021-01-18 | -73.97 |
| 2021-01-15 | -73.97 |
| 2021-01-14 | -73.97 |
| 2021-01-13 | -73.97 |
| 2021-01-12 | -71.43 |
| 2021-01-11 | -71.43 |
| 2021-01-08 | -71.43 |
| 2021-01-07 | -71.43 |
| 2021-01-06 | -71.43 |
| 2021-01-05 | -71.43 |
| 2021-01-04 | -71.43 |
| 2020-12-31 | -71.43 |
| 2020-12-30 | -71.43 |
| 2020-12-29 | -71.43 |
| 2020-12-28 | -71.43 |
| 2020-12-24 | -71.43 |
| 2020-12-23 | -71.43 |
| 2020-12-22 | -71.43 |
| 2020-12-21 | -71.43 |
| 2020-12-18 | -71.43 |
| 2020-12-17 | -71.43 |
| 2020-12-16 | -71.43 |
| 2020-12-15 | -71.43 |
| 2020-12-14 | -71.43 |
| 2020-12-11 | -71.43 |
| 2020-12-10 | -71.43 |
| 2020-12-09 | -71.43 |
| 2020-12-08 | -71.43 |
| 2020-12-07 | -71.43 |
| 2020-12-04 | -70.48 |
| 2020-12-03 | -70.48 |
| 2020-12-02 | -70.48 |
| 2020-12-01 | -70.48 |
| 2020-11-30 | -70.48 |
| 2020-11-27 | -70.48 |
| 2020-11-26 | -70.48 |
| 2020-11-25 | -70.48 |
| 2020-11-24 | -70.48 |
| 2020-11-23 | -70.48 |
| 2020-11-20 | -70.48 |
| 2020-11-19 | -70.48 |
| 2020-11-18 | -70.48 |
| 2020-11-17 | -70.48 |
| 2020-11-16 | -70.48 |
| 2020-11-13 | -70.48 |
| 2020-11-12 | -70.48 |
| 2020-11-11 | -70.48 |
| 2020-11-10 | -70.48 |
| 2020-11-09 | -70.48 |
| 2020-11-06 | -70.48 |
| 2020-11-05 | -70.48 |
| 2020-11-04 | -70.48 |
| 2020-11-03 | -70.48 |
| 2020-11-02 | -70.48 |
| 2020-10-30 | -70.48 |
| 2020-10-29 | -70.48 |
| 2020-10-28 | -70.48 |
| 2020-10-27 | -70.48 |
| 2020-10-23 | -70.48 |
| 2020-10-22 | -70.48 |
| 2020-10-21 | -70.48 |
| 2020-10-20 | -70.48 |
| 2020-10-19 | -70.48 |
| 2020-10-16 | -70.48 |
| 2020-10-15 | -70.48 |
| 2020-10-14 | -70.48 |
| 2020-10-12 | -70.48 |
| 2020-10-09 | -70.48 |
| 2020-10-08 | -70.48 |
| 2020-10-07 | -70.48 |
| 2020-10-06 | -70.48 |
| 2020-10-05 | -70.48 |
| 2020-09-30 | -70.48 |
| 2020-09-29 | -70.48 |
| 2020-09-28 | -70.48 |
| 2020-09-25 | -70.48 |
| 2020-09-24 | -69.52 |
| 2020-09-23 | -69.52 |
| 2020-09-22 | -69.52 |
| 2020-09-21 | -69.52 |
| 2020-09-18 | -69.52 |
| 2020-09-17 | -69.52 |
| 2020-09-16 | -69.52 |
| 2020-09-15 | -69.52 |
| 2020-09-14 | -69.52 |
| 2020-09-11 | -69.52 |
| 2020-09-10 | -69.52 |
| 2020-09-09 | -69.52 |
| 2020-09-08 | -69.52 |
| 2020-09-07 | -69.52 |
| 2020-09-04 | -69.52 |
| 2020-09-03 | -69.52 |
| 2020-09-02 | -69.52 |
| 2020-09-01 | -69.52 |
| 2020-08-31 | -69.52 |
| 2020-08-28 | -69.52 |
| 2020-08-27 | -69.52 |
| 2020-08-26 | -69.52 |
| 2020-08-25 | -69.52 |
| 2020-08-24 | -68.57 |
| 2020-08-21 | -68.57 |
| 2020-08-20 | -68.57 |
| 2020-08-19 | -68.57 |
| 2020-08-18 | -68.57 |
| 2020-08-17 | -71.11 |
| 2020-08-14 | -67.62 |
| 2020-08-13 | -67.30 |
| 2020-08-12 | -68.25 |
| 2020-08-11 | -68.25 |
| 2020-08-10 | -68.57 |
| 2020-08-07 | -68.57 |
| 2020-08-06 | -68.57 |
| 2020-08-05 | -68.25 |
| 2020-08-04 | -68.25 |
| 2020-08-03 | -68.25 |
| 2020-07-31 | -68.25 |
| 2020-07-30 | -68.25 |
| 2020-07-29 | -67.94 |
| 2020-07-28 | -67.94 |
| 2020-07-27 | -67.94 |
| 2020-07-24 | -67.94 |
| 2020-07-23 | -63.81 |
| 2020-07-22 | -63.81 |
| 2020-07-21 | -63.49 |
| 2020-07-20 | -63.49 |
| 2020-07-17 | -63.49 |
| 2020-07-16 | -63.49 |
| 2020-07-15 | -63.49 |
| 2020-07-14 | -63.49 |
| 2020-07-13 | -66.03 |
| 2020-07-10 | -61.27 |
| 2020-07-09 | -60.95 |
| 2020-07-08 | -61.59 |
| 2020-07-07 | -61.59 |
| 2020-07-06 | -56.19 |
| 2020-07-03 | -56.19 |
| 2020-07-02 | -55.56 |
| 2020-06-30 | -54.92 |
| 2020-06-29 | -54.92 |
| 2020-06-26 | -54.92 |
| 2020-06-24 | -54.92 |
| 2020-06-23 | -54.92 |
| 2020-06-22 | -54.92 |
| 2020-06-19 | -54.92 |
| 2020-06-18 | -54.92 |
| 2020-06-17 | -53.97 |
| 2020-06-16 | -49.84 |
| 2020-06-15 | -49.84 |
| 2020-06-12 | -49.84 |
| 2020-06-11 | -49.84 |
| 2020-06-10 | -49.84 |
| 2020-06-09 | -49.21 |
| 2020-06-08 | -47.62 |
| 2020-06-05 | -47.62 |
| 2020-06-04 | -43.49 |
| 2020-06-03 | -49.21 |
| 2020-06-02 | -45.71 |
| 2020-06-01 | -43.81 |
| 2020-05-29 | -41.27 |
| 2020-05-28 | -40.00 |
| 2020-05-27 | -39.37 |
| 2020-05-26 | -37.46 |
| 2020-05-25 | -37.14 |
| 2020-05-22 | -37.14 |
| 2020-05-21 | -37.14 |
| 2020-05-20 | -37.14 |
| 2020-05-19 | -36.83 |
| 2020-05-18 | -36.83 |
| 2020-05-15 | -36.83 |
| 2020-05-14 | -36.83 |
| 2020-05-13 | -36.83 |
| 2020-05-12 | -36.83 |
| 2020-05-11 | -36.83 |
| 2020-05-08 | -36.83 |
| 2020-05-07 | -36.83 |
| 2020-05-06 | -36.83 |
| 2020-05-05 | -36.83 |
| 2020-05-04 | -39.68 |
| 2020-04-29 | -39.68 |
| 2020-04-28 | -36.51 |
| 2020-04-27 | -36.51 |
| 2020-04-24 | -36.51 |
| 2020-04-23 | -36.51 |
| 2020-04-22 | -36.51 |
| 2020-04-21 | -36.51 |
| 2020-04-20 | -36.51 |
| 2020-04-17 | -28.25 |
| 2020-04-16 | -33.33 |
| 2020-04-15 | -33.33 |
| 2020-04-14 | -33.33 |
| 2020-04-09 | -33.33 |
| 2020-04-08 | -33.33 |
| 2020-04-07 | -33.33 |
| 2020-04-06 | -30.79 |
| 2020-04-03 | -30.79 |
| 2020-04-02 | -30.79 |
| 2020-04-01 | -30.79 |
| 2020-03-31 | -30.48 |
| 2020-03-30 | -30.48 |
| 2020-03-27 | -30.48 |
| 2020-03-26 | -40.32 |
| 2020-03-25 | -39.68 |
| 2020-03-24 | -30.48 |
| 2020-03-23 | -30.48 |
| 2020-03-20 | -37.46 |
| 2020-03-19 | -31.43 |
| 2020-03-18 | -21.27 |
| 2020-03-17 | -20.95 |
| 2020-03-16 | -20.95 |
| 2020-03-13 | -20.95 |
| 2020-03-12 | -20.95 |
| 2020-03-11 | -20.95 |
| 2020-03-10 | -20.95 |
| 2020-03-09 | -20.95 |
| 2020-03-06 | -20.63 |
| 2020-03-05 | -20.63 |
| 2020-03-04 | -20.63 |
| 2020-03-03 | -20.63 |
| 2020-03-02 | -20.63 |
| 2020-02-28 | -20.63 |
| 2020-02-27 | -19.05 |
| 2020-02-26 | -19.05 |
| 2020-02-25 | -18.41 |
| 2020-02-24 | -18.10 |
| 2020-02-21 | -17.46 |
| 2020-02-20 | -20.63 |
| 2020-02-19 | -20.63 |
| 2020-02-18 | -20.63 |
| 2020-02-17 | -26.98 |
| 2020-02-14 | -26.98 |
| 2020-02-13 | -26.98 |
| 2020-02-12 | -26.03 |
| 2020-02-11 | -26.03 |
| 2020-02-10 | -26.03 |
| 2020-02-07 | -26.03 |
| 2020-02-06 | -22.86 |
| 2020-02-05 | -14.29 |
| 2020-02-04 | -14.29 |
| 2020-02-03 | -14.29 |
| 2020-01-31 | -14.29 |
| 2020-01-30 | -14.29 |
| 2020-01-29 | -14.29 |
| 2020-01-24 | -11.11 |
| 2020-01-23 | -11.11 |
| 2020-01-22 | -7.94 |
| 2020-01-21 | -6.35 |
| 2020-01-20 | -5.71 |
| 2020-01-17 | -5.71 |
| 2020-01-16 | -5.71 |
| 2020-01-15 | -5.71 |
| 2020-01-14 | -5.71 |
| 2020-01-13 | -4.76 |
| 2020-01-10 | -4.76 |
| 2020-01-09 | -4.76 |
| 2020-01-08 | -4.76 |
| 2020-01-07 | -4.76 |
| 2020-01-06 | -4.76 |
| 2020-01-03 | -4.76 |
| 2020-01-02 | -7.94 |
| 2019-12-31 | -7.94 |
| 2019-12-30 | -7.94 |
| 2019-12-27 | -7.94 |
| 2019-12-24 | -7.94 |
| 2019-12-23 | -7.94 |
| 2019-12-20 | -7.94 |
| 2019-12-19 | -7.94 |
| 2019-12-18 | -7.94 |
| 2019-12-17 | -7.94 |
| 2019-12-16 | -7.94 |
| 2019-12-13 | -7.94 |
| 2019-12-12 | -7.94 |
| 2019-12-11 | -7.94 |
| 2019-12-10 | -7.94 |
| 2019-12-09 | -7.94 |
| 2019-12-06 | -7.94 |
| 2019-12-05 | -7.94 |
| 2019-12-04 | -5.08 |
| 2019-12-03 | -5.08 |
| 2019-12-02 | -5.08 |
| 2019-11-29 | -4.76 |
| 2019-11-28 | -3.17 |
| 2019-11-27 | -1.59 |
| 2019-11-26 | -1.59 |
| 2019-11-25 | -1.59 |
| 2019-11-22 | -1.59 |
| 2019-11-21 | -1.59 |
| 2019-11-20 | -1.59 |
| 2019-11-19 | -1.59 |
| 2019-11-18 | -1.59 |
| 2019-11-15 | -1.59 |
| 2019-11-14 | -1.59 |
| 2019-11-13 | -1.59 |
| 2019-11-12 | -1.59 |
| 2019-11-11 | -1.59 |
| 2019-11-08 | -1.59 |
| 2019-11-07 | -1.59 |
| 2019-11-06 | -1.59 |
| 2019-11-05 | -1.59 |
| 2019-11-04 | -1.59 |
| 2019-11-01 | -1.59 |
| 2019-10-31 | -1.59 |
| 2019-10-30 | -1.59 |
| 2019-10-29 | -1.59 |
| 2019-10-28 | -1.59 |
| 2019-10-25 | -1.59 |
| 2019-10-24 | 10.79 |
| 2019-10-23 | 1.59 |
| 2019-10-22 | 1.59 |
| 2019-10-21 | 1.59 |
| 2019-10-18 | 1.59 |
| 2019-10-17 | 1.59 |
| 2019-10-16 | 1.59 |
| 2019-10-15 | 1.27 |
| 2019-10-14 | -5.08 |
| 2019-10-11 | -5.08 |
| 2019-10-10 | -10.16 |
| 2019-10-09 | -16.19 |
| 2019-10-08 | -16.19 |
| 2019-10-04 | -16.19 |
| 2019-10-03 | -16.19 |
| 2019-10-02 | -16.19 |
| 2019-09-30 | -16.19 |
| 2019-09-27 | -16.19 |
| 2019-09-26 | -15.87 |
| 2019-09-25 | -15.87 |
| 2019-09-24 | -15.87 |
| 2019-09-23 | -17.78 |
| 2019-09-20 | -17.14 |
| 2019-09-19 | -17.14 |
| 2019-09-18 | -17.14 |
| 2019-09-17 | -14.60 |
| 2019-09-16 | -13.02 |
| 2019-09-13 | -11.11 |
| 2019-09-12 | -11.11 |
| 2019-09-11 | -4.76 |
| 2019-09-10 | -4.76 |
| 2019-09-09 | -4.76 |
| 2019-09-06 | -4.76 |
| 2019-09-05 | -4.76 |
| 2019-09-04 | -4.76 |
| 2019-09-03 | -4.76 |
| 2019-09-02 | 9.52 |
| 2019-08-30 | -5.08 |
| 2019-08-29 | -4.76 |
| 2019-08-28 | -4.76 |
| 2019-08-27 | -4.76 |
| 2019-08-26 | -4.76 |
| 2019-08-23 | -3.17 |
| 2019-08-22 | -3.17 |
| 2019-08-21 | 11.11 |
| 2019-08-20 | 20.32 |
| 2019-08-19 | 7.94 |
| 2019-08-16 | 10.48 |
| 2019-08-15 | 10.48 |
| 2019-08-14 | 10.48 |
| 2019-08-13 | 10.48 |
| 2019-08-12 | 10.48 |
| 2019-08-09 | 7.30 |
| 2019-08-08 | 7.30 |
| 2019-08-07 | 7.30 |
| 2019-08-06 | 7.30 |
| 2019-08-05 | 7.94 |
| 2019-08-02 | 4.76 |
| 2019-08-01 | 10.79 |
| 2019-07-31 | 10.79 |
| 2019-07-30 | 10.79 |
| 2019-07-29 | 10.79 |
| 2019-07-26 | 10.79 |
| 2019-07-25 | 10.79 |
| 2019-07-24 | 10.79 |
| 2019-07-23 | 10.79 |
| 2019-07-22 | 10.79 |
| 2019-07-19 | 10.79 |
| 2019-07-18 | 11.11 |
| 2019-07-17 | 11.11 |
| 2019-07-16 | 11.11 |
| 2019-07-15 | 11.11 |
| 2019-07-12 | 11.11 |
| 2019-07-11 | 11.11 |
| 2019-07-10 | 11.11 |
| 2019-07-09 | 11.11 |
| 2019-07-08 | 11.11 |
| 2019-07-05 | 11.11 |
| 2019-07-04 | 11.11 |
| 2019-07-03 | 11.11 |
| 2019-07-02 | 11.11 |
| 2019-06-28 | 11.11 |
| 2019-06-27 | 7.94 |
| 2019-06-26 | 16.83 |
| 2019-06-25 | 17.46 |
| 2019-06-24 | 17.46 |
| 2019-06-21 | 17.46 |
| 2019-06-20 | 17.46 |
| 2019-06-19 | 17.46 |
| 2019-06-18 | 17.46 |
| 2019-06-17 | 16.83 |
| 2019-06-14 | 16.83 |
| 2019-06-13 | 16.83 |
| 2019-06-12 | 16.83 |
| 2019-06-11 | 16.83 |
| 2019-06-10 | 17.46 |
| 2019-06-06 | 19.05 |
| 2019-06-05 | 19.05 |
| 2019-06-04 | 21.90 |
| 2019-06-03 | 31.43 |
| 2019-05-31 | 52.38 |
| 2019-05-30 | 52.38 |
| 2019-05-29 | 52.38 |
| 2019-05-28 | 52.38 |
| 2019-05-27 | 53.33 |
| 2019-05-24 | 53.65 |
| 2019-05-23 | 53.65 |
| 2019-05-22 | 53.65 |
| 2019-05-21 | 53.97 |
| 2019-05-20 | 53.97 |
| 2019-05-17 | 53.97 |
| 2019-05-16 | 58.73 |
| 2019-05-15 | 58.73 |
| 2019-05-14 | 58.73 |
| 2019-05-10 | 58.73 |
| 2019-05-09 | 58.73 |
| 2019-05-08 | 58.73 |
| 2019-05-07 | 58.73 |
| 2019-05-06 | 58.73 |
| 2019-05-03 | 58.73 |
| 2019-05-02 | 58.73 |
| 2019-04-30 | 58.73 |
| 2019-04-29 | 58.73 |
| 2019-04-26 | 58.73 |
| 2019-04-25 | 49.21 |
| 2019-04-24 | 64.44 |
| 2019-04-23 | 64.76 |
| 2019-04-18 | 64.76 |
| 2019-04-17 | 65.08 |
| 2019-04-16 | 65.08 |
| 2019-04-15 | 65.08 |
| 2019-04-12 | 65.08 |
| 2019-04-11 | 65.08 |
| 2019-04-10 | 61.90 |
| 2019-04-09 | 65.08 |
| 2019-04-08 | 65.08 |
| 2019-04-04 | 65.08 |
| 2019-04-03 | 67.62 |
| 2019-04-02 | 55.56 |
| 2019-04-01 | 58.73 |
| 2019-03-29 | 58.73 |
| 2019-03-28 | 58.73 |
| 2019-03-27 | 58.73 |
| 2019-03-26 | 58.73 |
| 2019-03-25 | 58.73 |
| 2019-03-22 | 65.08 |
| 2019-03-21 | 65.08 |
| 2019-03-20 | 65.08 |
| 2019-03-19 | 65.08 |
| 2019-03-18 | 65.08 |
| 2019-03-15 | 65.08 |
| 2019-03-14 | 65.08 |
| 2019-03-13 | 65.08 |
| 2019-03-12 | 65.08 |
| 2019-03-11 | 65.08 |
| 2019-03-08 | 65.08 |
| 2019-03-07 | 65.08 |
| 2019-03-06 | 65.08 |
| 2019-03-05 | 65.08 |
| 2019-03-04 | 65.08 |
| 2019-03-01 | 65.08 |
| 2019-02-28 | 65.08 |
| 2019-02-27 | 65.08 |
| 2019-02-26 | 64.76 |
| 2019-02-25 | 58.73 |
| 2019-02-22 | 58.73 |
| 2019-02-21 | 58.73 |
| 2019-02-20 | 58.73 |
| 2019-02-19 | 58.73 |
| 2019-02-18 | 58.73 |
| 2019-02-15 | 58.73 |
| 2019-02-14 | 58.73 |
| 2019-02-13 | 58.73 |
| 2019-02-12 | 58.73 |
| 2019-02-11 | 58.73 |
| 2019-02-08 | 58.73 |
| 2019-02-04 | 58.73 |
| 2019-02-01 | 58.73 |
| 2019-01-31 | 58.73 |
| 2019-01-30 | 58.73 |
| 2019-01-29 | 58.73 |
| 2019-01-28 | 58.73 |
| 2019-01-25 | 58.73 |
| 2019-01-24 | 58.73 |
| 2019-01-23 | 58.73 |
| 2019-01-22 | 58.73 |
| 2019-01-21 | 58.73 |
| 2019-01-18 | 58.73 |
| 2019-01-17 | 58.73 |
| 2019-01-16 | 63.17 |
| 2019-01-15 | 58.73 |
| 2019-01-14 | 70.48 |
| 2019-01-11 | 65.08 |
| 2019-01-10 | 65.08 |
| 2019-01-09 | 84.13 |
| 2019-01-08 | 85.40 |
| 2019-01-07 | 75.87 |
| 2019-01-04 | 77.78 |
| 2019-01-03 | 90.48 |
| 2019-01-02 | 90.48 |
| 2018-12-31 | 90.48 |
| 2018-12-28 | 84.13 |
| 2018-12-27 | 84.13 |
| 2018-12-24 | 84.13 |
| 2018-12-21 | 90.48 |
| 2018-12-20 | 90.48 |
| 2018-12-19 | 90.48 |
| 2018-12-18 | 90.48 |
| 2018-12-17 | 90.48 |
| 2018-12-14 | 90.48 |
| 2018-12-13 | 90.48 |
| 2018-12-12 | 90.79 |
| 2018-12-11 | 90.79 |
| 2018-12-10 | 90.48 |
| 2018-12-07 | 90.48 |
| 2018-12-06 | 90.48 |
| 2018-12-05 | 90.48 |
| 2018-12-04 | 90.48 |
| 2018-12-03 | 90.48 |
| 2018-11-30 | 96.51 |
| 2018-11-29 | 96.51 |
| 2018-11-28 | 96.51 |
| 2018-11-27 | 96.51 |
| 2018-11-26 | 96.51 |
| 2018-11-23 | 96.51 |
| 2018-11-22 | 98.41 |
| 2018-11-21 | 98.41 |
| 2018-11-20 | 98.41 |
| 2018-11-19 | 98.41 |
| 2018-11-16 | 98.41 |
| 2018-11-15 | 98.41 |
| 2018-11-14 | 98.41 |
| 2018-11-13 | 96.83 |
| 2018-11-12 | 103.17 |
| 2018-11-09 | 106.35 |
| 2018-11-08 | 106.35 |
| 2018-11-07 | 109.52 |
| 2018-11-06 | 109.52 |
| 2018-11-05 | 109.52 |
| 2018-11-02 | 112.70 |
| 2018-11-01 | 112.70 |
| 2018-10-31 | 119.05 |
| 2018-10-30 | 120.63 |
| 2018-10-29 | 120.63 |
| 2018-10-26 | 120.63 |
| 2018-10-25 | 120.95 |
| 2018-10-24 | 120.95 |
| 2018-10-23 | 121.59 |
| 2018-10-22 | 122.22 |
| 2018-10-19 | 122.22 |
| 2018-10-18 | 122.22 |
| 2018-10-16 | 122.22 |
| 2018-10-15 | 122.22 |
| 2018-10-12 | 122.22 |
| 2018-10-11 | 122.22 |
| 2018-10-10 | 122.22 |
| 2018-10-09 | 119.05 |
| 2018-10-08 | 119.05 |
| 2018-10-05 | 119.05 |
| 2018-10-04 | 119.05 |
| 2018-10-03 | 119.05 |
| 2018-10-02 | 122.22 |
| 2018-09-28 | 122.22 |
| 2018-09-27 | 122.22 |
| 2018-09-26 | 122.22 |
| 2018-09-24 | 122.22 |
| 2018-09-21 | 125.40 |
| 2018-09-20 | 125.40 |
| 2018-09-19 | 131.75 |
| 2018-09-18 | 137.78 |
| 2018-09-17 | 146.67 |
| 2018-09-14 | 146.67 |
| 2018-09-13 | 146.67 |
| 2018-09-12 | 146.67 |
| 2018-09-11 | 146.67 |
| 2018-09-10 | 140.95 |
| 2018-09-07 | 140.95 |
| 2018-09-06 | 144.44 |
| 2018-09-05 | 144.44 |
| 2018-09-04 | 144.44 |
| 2018-09-03 | 144.44 |
| 2018-08-31 | 144.44 |
| 2018-08-30 | 144.44 |
| 2018-08-29 | 138.10 |
| 2018-08-28 | 138.10 |
| 2018-08-27 | 150.79 |
| 2018-08-24 | 153.97 |
| 2018-08-23 | 153.97 |
| 2018-08-22 | 153.97 |
| 2018-08-21 | 160.00 |
| 2018-08-20 | 128.57 |
| 2018-08-17 | 128.57 |
| 2018-08-16 | 128.57 |
| 2018-08-15 | 128.57 |
| 2018-08-14 | 128.57 |
| 2018-08-13 | 128.57 |
| 2018-08-10 | 128.57 |
| 2018-08-09 | 128.57 |
| 2018-08-08 | 128.57 |
| 2018-08-07 | 128.57 |
| 2018-08-06 | 128.57 |
| 2018-08-03 | 128.57 |
| 2018-08-02 | 128.57 |
| 2018-08-01 | 128.57 |
| 2018-07-31 | 128.57 |
| 2018-07-30 | 128.57 |
| 2018-07-27 | 128.57 |
| 2018-07-26 | 128.57 |
| 2018-07-25 | 125.40 |
| 2018-07-24 | 132.38 |
| 2018-07-23 | 132.38 |
| 2018-07-20 | 132.38 |
| 2018-07-19 | 132.38 |
| 2018-07-18 | 132.38 |
| 2018-07-17 | 139.68 |
| 2018-07-16 | 138.73 |
| 2018-07-13 | 144.76 |
| 2018-07-12 | 148.25 |
| 2018-07-11 | 149.21 |
| 2018-07-10 | 149.21 |
| 2018-07-09 | 149.21 |
| 2018-07-06 | 153.97 |
| 2018-07-05 | 160.00 |
| 2018-07-04 | 161.90 |
| 2018-07-03 | 162.86 |
| 2018-06-29 | 158.73 |
| 2018-06-28 | 160.32 |
| 2018-06-27 | 163.49 |
| 2018-06-26 | 175.56 |
| 2018-06-25 | 175.87 |
| 2018-06-22 | 175.87 |
| 2018-06-21 | 175.87 |
| 2018-06-20 | 175.87 |
| 2018-06-19 | 172.06 |
| 2018-06-15 | 172.06 |
| 2018-06-14 | 173.97 |
| 2018-06-13 | 180.32 |
| 2018-06-12 | 182.54 |
| 2018-06-11 | 180.32 |
| 2018-06-08 | 180.63 |
| 2018-06-07 | 181.90 |
| 2018-06-06 | 182.54 |
| 2018-06-05 | 187.30 |
| 2018-06-04 | 188.89 |
| 2018-06-01 | 176.19 |
| 2018-05-31 | 177.78 |
| 2018-05-30 | 177.78 |
| 2018-05-29 | 179.37 |
| 2018-05-28 | 179.37 |
| 2018-05-25 | 179.37 |
| 2018-05-24 | 185.08 |
| 2018-05-23 | 185.71 |
| 2018-05-21 | 182.54 |
| 2018-05-18 | 173.02 |
| 2018-05-17 | 181.27 |
| 2018-05-16 | 181.90 |
| 2018-05-15 | 182.22 |
| 2018-05-14 | 182.54 |
| 2018-05-11 | 182.54 |
| 2018-05-10 | 182.54 |
| 2018-05-09 | 176.19 |
| 2018-05-08 | 173.33 |
| 2018-05-07 | 192.70 |
| 2018-05-04 | 192.70 |
| 2018-05-03 | 182.54 |
| 2018-05-02 | 182.54 |
| 2018-04-30 | 180.32 |
| 2018-04-27 | 177.78 |
| 2018-04-26 | 166.67 |
| 2018-04-25 | 169.84 |
| 2018-04-24 | 169.84 |
| 2018-04-23 | 176.19 |
| 2018-04-20 | 204.76 |
| 2018-04-19 | 211.11 |
| 2018-04-18 | 204.76 |
| 2018-04-17 | 204.44 |
| 2018-04-16 | 170.48 |
| 2018-04-13 | 169.84 |
| 2018-04-12 | 217.46 |
| 2018-04-11 | 217.46 |
| 2018-04-10 | 236.51 |
| 2018-04-09 | 249.21 |
| 2018-04-06 | 249.21 |
| 2018-04-04 | 249.21 |
| 2018-04-03 | 274.60 |
| 2018-03-29 | 280.95 |
| 2018-03-28 | 249.21 |
| 2018-03-27 | 246.03 |
| 2018-03-26 | 249.21 |
| 2018-03-23 | 249.21 |
| 2018-03-22 | 255.56 |
| 2018-03-21 | 249.21 |
| 2018-03-20 | 280.95 |
| 2018-03-19 | 283.49 |
| 2018-03-16 | 260.63 |
| 2018-03-15 | 249.21 |
| 2018-03-14 | 195.24 |
| 2018-03-13 | 168.25 |
| 2018-03-12 | 154.29 |
| 2018-03-09 | 179.37 |
| 2018-03-08 | 179.37 |
| 2018-03-07 | 179.37 |
| 2018-03-06 | 179.37 |
| 2018-03-05 | 179.37 |
| 2018-03-02 | 187.30 |
| 2018-03-01 | 186.98 |
| 2018-02-28 | 186.98 |
| 2018-02-27 | 187.30 |
| 2018-02-26 | 186.67 |
| 2018-02-23 | 195.56 |
| 2018-02-22 | 185.71 |
| 2018-02-21 | 201.59 |
| 2018-02-20 | 185.40 |
| 2018-02-15 | 185.40 |
| 2018-02-14 | 185.40 |
| 2018-02-13 | 185.40 |
| 2018-02-12 | 182.54 |
| 2018-02-09 | 170.16 |
| 2018-02-08 | 179.05 |
| 2018-02-07 | 179.05 |
| 2018-02-06 | 185.71 |
| 2018-02-05 | 198.41 |
| 2018-02-02 | 196.83 |
| 2018-02-01 | 196.83 |
| 2018-01-31 | 189.21 |
| 2018-01-30 | 230.16 |
| 2018-01-29 | 204.76 |
| 2018-01-26 | 193.65 |
| 2018-01-25 | 192.70 |
| 2018-01-24 | 192.06 |
| 2018-01-23 | 211.11 |
| 2018-01-22 | 211.11 |
| 2018-01-19 | 214.29 |
| 2018-01-18 | 217.46 |
| 2018-01-17 | 223.81 |
| 2018-01-16 | 236.51 |
| 2018-01-15 | 239.68 |
| 2018-01-12 | 239.68 |
| 2018-01-11 | 242.86 |
| 2018-01-10 | 237.78 |
| 2018-01-09 | 239.68 |
| 2018-01-08 | 249.21 |
| 2018-01-05 | 255.56 |
| 2018-01-04 | 248.57 |
| 2018-01-03 | 240.95 |
| 2018-01-02 | 274.60 |
| 2017-12-29 | 308.89 |
| 2017-12-28 | 322.22 |
| 2017-12-27 | 327.94 |
| 2017-12-22 | 296.83 |
| 2017-12-21 | 279.05 |
| 2017-12-20 | 242.86 |
| 2017-12-19 | 217.46 |
| 2017-12-18 | 211.43 |
| 2017-12-15 | 212.70 |
| 2017-12-14 | 187.30 |
| 2017-12-13 | 211.11 |
| 2017-12-12 | 195.24 |
| 2017-12-11 | 169.84 |
| 2017-12-08 | 165.08 |
| 2017-12-07 | 163.49 |
| 2017-12-06 | 160.00 |
| 2017-12-05 | 151.11 |
| 2017-12-04 | 138.41 |
| 2017-12-01 | 136.51 |
| 2017-11-30 | 139.05 |
| 2017-11-29 | 137.46 |
| 2017-11-28 | 150.48 |
| 2017-11-27 | 150.79 |
| 2017-11-24 | 141.90 |
| 2017-11-23 | 141.59 |
| 2017-11-22 | 148.25 |
| 2017-11-21 | 160.00 |
| 2017-11-20 | 160.00 |
| 2017-11-17 | 160.32 |
| 2017-11-16 | 160.32 |
| 2017-11-15 | 160.32 |
| 2017-11-14 | 160.32 |
| 2017-11-13 | 166.67 |
| 2017-11-10 | 173.02 |
| 2017-11-09 | 160.32 |
| 2017-11-08 | 157.14 |
| 2017-11-07 | 157.14 |
| 2017-11-06 | 144.44 |
| 2017-11-03 | 147.62 |
| 2017-11-02 | 135.87 |
| 2017-11-01 | 135.87 |
| 2017-10-31 | 141.27 |
| 2017-10-30 | 138.10 |
| 2017-10-27 | 144.76 |
| 2017-10-26 | 141.27 |
| 2017-10-25 | 144.13 |
| 2017-10-24 | 144.13 |
| 2017-10-23 | 144.13 |
| 2017-10-20 | 144.13 |
| 2017-10-19 | 144.13 |
| 2017-10-18 | 144.44 |
| 2017-10-17 | 149.21 |
| 2017-10-16 | 149.21 |
| 2017-10-13 | 142.86 |
| 2017-10-12 | 153.97 |
| 2017-10-11 | 141.27 |
| 2017-10-10 | 141.27 |
| 2017-10-09 | 141.27 |
| 2017-10-06 | 141.27 |
| 2017-10-04 | 146.98 |
| 2017-10-03 | 146.98 |
| 2017-09-29 | 146.98 |
| 2017-09-28 | 147.62 |
| 2017-09-27 | 144.44 |
| 2017-09-26 | 144.44 |
| 2017-09-25 | 153.65 |
| 2017-09-22 | 153.65 |
| 2017-09-21 | 153.65 |
| 2017-09-20 | 153.65 |
| 2017-09-19 | 153.97 |
| 2017-09-18 | 159.05 |
| 2017-09-15 | 159.05 |
| 2017-09-14 | 149.21 |
| 2017-09-13 | 146.03 |
| 2017-09-12 | 146.03 |
| 2017-09-11 | 146.03 |
| 2017-09-08 | 153.97 |
| 2017-09-07 | 153.97 |
| 2017-09-06 | 156.83 |
| 2017-09-05 | 156.83 |
| 2017-09-04 | 160.32 |
| 2017-09-01 | 163.17 |
| 2017-08-31 | 163.49 |
| 2017-08-30 | 169.84 |
| 2017-08-29 | 153.97 |
| 2017-08-28 | 152.06 |
| 2017-08-25 | 157.14 |
| 2017-08-24 | 153.97 |
| 2017-08-22 | 153.97 |
| 2017-08-21 | 164.44 |
| 2017-08-18 | 157.46 |
| 2017-08-17 | 156.83 |
| 2017-08-16 | 166.03 |
| 2017-08-15 | 166.67 |
| 2017-08-14 | 166.67 |
| 2017-08-11 | 166.67 |
| 2017-08-10 | 178.73 |
| 2017-08-09 | 179.37 |
| 2017-08-08 | 179.37 |
| 2017-08-07 | 172.70 |
| 2017-08-04 | 147.94 |
| 2017-08-03 | 139.68 |
| 2017-08-02 | 138.73 |
| 2017-08-01 | 138.10 |
| 2017-07-31 | 147.62 |
| 2017-07-28 | 152.38 |
| 2017-07-27 | 158.73 |
| 2017-07-26 | 174.60 |
| 2017-07-25 | 156.83 |
| 2017-07-24 | 156.83 |
| 2017-07-21 | 159.68 |
| 2017-07-20 | 160.32 |
| 2017-07-19 | 160.32 |
| 2017-07-18 | 157.78 |
| 2017-07-17 | 158.73 |
| 2017-07-14 | 158.73 |
| 2017-07-13 | 157.14 |
| 2017-07-12 | 153.97 |
| 2017-07-11 | 147.62 |
| 2017-07-10 | 152.06 |
| 2017-07-07 | 159.68 |
| 2017-07-06 | 161.90 |
| 2017-07-05 | 171.11 |
| 2017-07-04 | 167.94 |
| 2017-07-03 | 163.17 |
| 2017-06-30 | 194.92 |
| 2017-06-29 | 188.89 |
| 2017-06-28 | 223.81 |
| 2017-06-27 | 206.35 |
| 2017-06-26 | 179.05 |
| 2017-06-23 | 142.86 |
| 2017-06-22 | 141.27 |
| 2017-06-21 | 141.27 |
| 2017-06-20 | 141.27 |
| 2017-06-19 | 141.27 |
| 2017-06-16 | 138.10 |
| 2017-06-15 | 119.05 |
| 2017-06-14 | 137.78 |
| 2017-06-13 | 160.32 |
| 2017-06-12 | 160.32 |
| 2017-06-09 | 160.63 |
| 2017-06-08 | 160.32 |
| 2017-06-07 | 158.73 |
| 2017-06-06 | 160.32 |
| 2017-06-05 | 157.14 |
| 2017-06-02 | 157.14 |
| 2017-06-01 | 157.14 |
| 2017-05-31 | 149.21 |
| 2017-05-29 | 149.21 |
| 2017-05-26 | 153.97 |
| 2017-05-25 | 159.68 |
| 2017-05-24 | 160.32 |
| 2017-05-23 | 160.32 |
| 2017-05-22 | 160.32 |
| 2017-05-19 | 160.32 |
| 2017-05-18 | 165.08 |
| 2017-05-17 | 165.08 |
| 2017-05-16 | 178.10 |
| 2017-05-15 | 179.37 |
| 2017-05-12 | 163.49 |
| 2017-05-11 | 160.32 |
| 2017-05-10 | 153.97 |
| 2017-05-09 | 157.14 |
| 2017-05-08 | 153.97 |
| 2017-05-05 | 133.33 |
| 2017-05-04 | 133.33 |
| 2017-05-02 | 130.16 |
| 2017-04-28 | 134.92 |
| 2017-04-27 | 131.75 |
| 2017-04-26 | 125.40 |
| 2017-04-25 | 126.98 |
| 2017-04-24 | 121.59 |
| 2017-04-21 | 121.59 |
| 2017-04-20 | 122.22 |
| 2017-04-19 | 121.90 |
| 2017-04-18 | 121.90 |
| 2017-04-13 | 121.90 |
| 2017-04-12 | 121.90 |
| 2017-04-11 | 121.90 |
| 2017-04-10 | 122.22 |
| 2017-04-07 | 122.22 |
| 2017-04-06 | 122.22 |
| 2017-04-05 | 122.22 |
| 2017-04-03 | 122.22 |
| 2017-03-31 | 138.10 |
| 2017-03-30 | 122.22 |
| 2017-03-29 | 122.22 |
| 2017-03-28 | 125.40 |
| 2017-03-27 | 131.75 |
| 2017-03-24 | 150.79 |
| 2017-03-23 | 138.10 |
| 2017-03-22 | 138.10 |
| 2017-03-21 | 134.92 |
| 2017-03-20 | 131.75 |
| 2017-03-17 | 131.75 |
| 2017-03-16 | 128.57 |
| 2017-03-15 | 138.10 |
| 2017-03-14 | 141.27 |
| 2017-03-13 | 141.27 |
| 2017-03-10 | 141.27 |
| 2017-03-09 | 141.27 |
| 2017-03-08 | 152.38 |
| 2017-03-07 | 150.79 |
| 2017-03-06 | 150.79 |
| 2017-03-03 | 160.32 |
| 2017-03-02 | 160.32 |
| 2017-03-01 | 153.97 |
| 2017-02-28 | 155.87 |
| 2017-02-27 | 163.49 |
| 2017-02-24 | 160.32 |
| 2017-02-23 | 149.21 |
| 2017-02-22 | 157.14 |
| 2017-02-21 | 155.56 |
| 2017-02-20 | 157.14 |
| 2017-02-17 | 155.56 |
| 2017-02-16 | 155.56 |
| 2017-02-15 | 157.14 |
| 2017-02-14 | 158.73 |
| 2017-02-13 | 156.19 |
| 2017-02-10 | 157.14 |
| 2017-02-09 | 157.14 |
| 2017-02-08 | 157.14 |
| 2017-02-07 | 157.14 |
| 2017-02-06 | 160.32 |
| 2017-02-03 | 153.97 |
| 2017-02-02 | 153.97 |
| 2017-02-01 | 153.97 |
| 2017-01-27 | 157.46 |
| 2017-01-26 | 150.79 |
| 2017-01-25 | 155.56 |
| 2017-01-24 | 158.73 |
| 2017-01-23 | 163.49 |
| 2017-01-20 | 174.60 |
| 2017-01-19 | 179.37 |
| 2017-01-18 | 182.54 |
| 2017-01-17 | 181.27 |
| 2017-01-16 | 185.71 |
| 2017-01-13 | 171.43 |
| 2017-01-12 | 177.78 |
| 2017-01-11 | 179.05 |
| 2017-01-10 | 185.71 |
| 2017-01-09 | 192.06 |
| 2017-01-06 | 195.56 |
| 2017-01-05 | 198.41 |
| 2017-01-04 | 195.24 |
| 2017-01-03 | 182.54 |
| 2016-12-30 | 198.41 |
| 2016-12-29 | 185.71 |
| 2016-12-28 | 153.65 |
| 2016-12-23 | 130.16 |
| 2016-12-22 | 132.38 |
| 2016-12-21 | 134.92 |
| 2016-12-20 | 134.92 |
| 2016-12-19 | 138.10 |
| 2016-12-16 | 131.75 |
| 2016-12-15 | 115.87 |
| 2016-12-14 | 119.05 |
| 2016-12-13 | 119.05 |
| 2016-12-12 | 122.22 |
| 2016-12-09 | 119.05 |
| 2016-12-08 | 134.92 |
| 2016-12-07 | 137.78 |
| 2016-12-06 | 138.10 |
| 2016-12-05 | 136.51 |
| 2016-12-02 | 138.10 |
| 2016-12-01 | 131.75 |
| 2016-11-30 | 125.40 |
| 2016-11-29 | 124.44 |
| 2016-11-28 | 123.17 |
| 2016-11-25 | 122.22 |
| 2016-11-24 | 93.65 |
| 2016-11-23 | 58.73 |
| 2016-11-22 | 65.08 |
| 2016-11-21 | 58.73 |
| 2016-11-18 | 52.38 |
| 2016-11-17 | 52.38 |
| 2016-11-16 | 58.73 |
| 2016-11-15 | 26.98 |
| 2016-11-14 | 36.51 |
| 2016-11-11 | 36.51 |
| 2016-11-10 | 42.86 |
| 2016-11-09 | 42.86 |
| 2016-11-08 | 36.51 |
| 2016-11-07 | 26.98 |
| 2016-11-04 | 33.33 |
| 2016-11-03 | 33.33 |
| 2016-11-02 | 33.33 |
| 2016-11-01 | 26.98 |
| 2016-10-31 | 26.98 |
| 2016-10-28 | 52.38 |
| 2016-10-27 | 27.30 |
| 2016-10-26 | 27.30 |
| 2016-10-25 | 27.94 |
| 2016-10-24 | 27.62 |
| 2016-10-20 | 26.98 |
| 2016-10-19 | 26.98 |
| 2016-10-18 | 26.98 |
| 2016-10-17 | 26.98 |
| 2016-10-14 | 26.98 |
| 2016-10-13 | 31.75 |
| 2016-10-12 | 31.75 |
| 2016-10-11 | 32.70 |
| 2016-10-07 | 32.70 |
| 2016-10-06 | 32.70 |
| 2016-10-05 | 32.70 |
| 2016-10-04 | 32.70 |
| 2016-10-03 | 32.70 |
| 2016-09-30 | 32.70 |
| 2016-09-29 | 32.70 |
| 2016-09-28 | 33.33 |
| 2016-09-27 | 36.51 |
| 2016-09-26 | 42.86 |
| 2016-09-23 | 42.86 |
| 2016-09-22 | 32.38 |
| 2016-09-21 | 20.63 |
| 2016-09-20 | 20.63 |
| 2016-09-19 | 21.27 |
| 2016-09-15 | 4.44 |
| 2016-09-14 | 1.59 |
| 2016-09-13 | 1.59 |
| 2016-09-12 | 1.59 |
| 2016-09-09 | -1.59 |
| 2016-09-08 | 4.76 |
| 2016-09-07 | 9.84 |
| 2016-09-06 | 10.16 |
| 2016-09-05 | 10.48 |
| 2016-09-02 | 10.48 |
| 2016-09-01 | 10.48 |
| 2016-08-31 | 10.48 |
| 2016-08-30 | 10.48 |
| 2016-08-29 | 10.48 |
| 2016-08-26 | 9.21 |
| 2016-08-25 | 9.21 |
| 2016-08-24 | 9.52 |
| 2016-08-23 | 9.52 |
| 2016-08-22 | 9.52 |
| 2016-08-19 | 7.62 |
| 2016-08-18 | 7.62 |
| 2016-08-17 | 6.35 |
| 2016-08-16 | 13.97 |
| 2016-08-15 | 13.97 |
| 2016-08-12 | 13.97 |
| 2016-08-11 | 14.29 |
| 2016-08-10 | 14.29 |
| 2016-08-09 | 6.35 |
| 2016-08-08 | 6.35 |
| 2016-08-05 | 7.30 |
| 2016-08-04 | 7.30 |
| 2016-08-03 | 7.30 |
| 2016-08-01 | 20.63 |
| 2016-07-29 | 20.63 |
| 2016-07-28 | 20.63 |
| 2016-07-27 | 20.63 |
| 2016-07-26 | 20.63 |
| 2016-07-25 | 17.46 |
| 2016-07-22 | 17.46 |
| 2016-07-21 | 17.46 |
| 2016-07-20 | 17.46 |
| 2016-07-19 | 19.05 |
| 2016-07-18 | 20.63 |
| 2016-07-15 | 20.63 |
| 2016-07-14 | 20.63 |
| 2016-07-13 | 20.63 |
| 2016-07-12 | 20.63 |
| 2016-07-11 | 20.63 |
| 2016-07-08 | 23.81 |
| 2016-07-07 | 23.81 |
| 2016-07-06 | 23.81 |
| 2016-07-05 | 23.81 |
| 2016-07-04 | 23.81 |
| 2016-06-30 | 23.81 |
| 2016-06-29 | 23.81 |
| 2016-06-28 | 23.81 |
| 2016-06-27 | 23.81 |
| 2016-06-24 | 23.81 |
| 2016-06-23 | 23.81 |
| 2016-06-22 | 23.81 |
| 2016-06-21 | 23.81 |
| 2016-06-20 | 23.81 |
| 2016-06-17 | 23.81 |
| 2016-06-16 | 38.10 |
| 2016-06-15 | 38.10 |
| 2016-06-14 | 38.10 |
| 2016-06-13 | 39.37 |
| 2016-06-10 | 39.37 |
| 2016-06-08 | 39.37 |
| 2016-06-07 | 34.92 |
| 2016-06-06 | 26.98 |
| 2016-06-03 | 42.22 |
| 2016-06-02 | 42.54 |
| 2016-06-01 | 42.86 |
| 2016-05-31 | 42.86 |
| 2016-05-30 | 42.86 |
| 2016-05-27 | 42.86 |
| 2016-05-26 | 42.86 |
| 2016-05-25 | 42.86 |
| 2016-05-24 | 42.86 |
| 2016-05-23 | 42.86 |
| 2016-05-20 | 42.86 |
| 2016-05-19 | 42.86 |
| 2016-05-18 | 42.86 |
| 2016-05-17 | 52.38 |
| 2016-05-16 | 58.73 |
| 2016-05-13 | 58.73 |
| 2016-05-12 | 68.25 |
| 2016-05-11 | 79.05 |
| 2016-05-10 | 79.37 |
| 2016-05-09 | 79.37 |
| 2016-05-06 | 79.37 |
| 2016-05-05 | 79.37 |
| 2016-05-04 | 77.78 |
| 2016-05-03 | 77.78 |
| 2016-04-29 | 90.48 |
| 2016-04-28 | 90.48 |
| 2016-04-27 | 90.48 |
| 2016-04-26 | 93.65 |
| 2016-04-25 | 100.00 |
| 2016-04-22 | 100.00 |
| 2016-04-21 | 81.59 |
| 2016-04-20 | 68.25 |
| 2016-04-19 | 63.49 |
| 2016-04-18 | 74.60 |
| 2016-04-15 | 82.54 |
| 2016-04-14 | 82.54 |
| 2016-04-13 | 77.78 |
| 2016-04-12 | 77.78 |
| 2016-04-11 | 74.29 |
| 2016-04-08 | 69.84 |
| 2016-04-07 | 53.97 |
| 2016-04-06 | 62.22 |
| 2016-04-05 | 61.90 |
| 2016-04-01 | 61.90 |
| 2016-03-31 | 42.86 |
| 2016-03-30 | 55.87 |
| 2016-03-29 | 36.51 |
| 2016-03-24 | 23.17 |
| 2016-03-23 | 15.87 |
| 2016-03-22 | 4.76 |
| 2016-03-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy