Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00059 | 1993-11-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0059 % |
|---|---|
| 2026-01-16 | -95.41 |
| 2026-01-15 | -95.41 |
| 2026-01-14 | -95.41 |
| 2026-01-13 | -95.41 |
| 2026-01-12 | -95.41 |
| 2026-01-09 | -95.41 |
| 2026-01-08 | -95.41 |
| 2026-01-07 | -95.41 |
| 2026-01-06 | -95.41 |
| 2026-01-05 | -95.41 |
| 2026-01-02 | -95.41 |
| 2025-12-31 | -95.41 |
| 2025-12-30 | -95.41 |
| 2025-12-29 | -95.41 |
| 2025-12-24 | -95.41 |
| 2025-12-23 | -95.41 |
| 2025-12-22 | -95.41 |
| 2025-12-19 | -95.41 |
| 2025-12-18 | -95.41 |
| 2025-12-17 | -95.41 |
| 2025-12-16 | -95.41 |
| 2025-12-15 | -95.41 |
| 2025-12-12 | -95.41 |
| 2025-12-11 | -95.41 |
| 2025-12-10 | -95.41 |
| 2025-12-09 | -95.41 |
| 2025-12-08 | -95.41 |
| 2025-12-05 | -95.41 |
| 2025-12-04 | -95.41 |
| 2025-12-03 | -95.41 |
| 2025-12-02 | -95.41 |
| 2025-12-01 | -95.41 |
| 2025-11-28 | -95.41 |
| 2025-11-27 | -95.41 |
| 2025-11-26 | -95.41 |
| 2025-11-25 | -95.41 |
| 2025-11-24 | -95.41 |
| 2025-11-21 | -95.41 |
| 2025-11-20 | -95.41 |
| 2025-11-19 | -95.41 |
| 2025-11-18 | -95.41 |
| 2025-11-17 | -95.41 |
| 2025-11-14 | -95.41 |
| 2025-11-13 | -95.41 |
| 2025-11-12 | -95.41 |
| 2025-11-11 | -95.41 |
| 2025-11-10 | -95.41 |
| 2025-11-07 | -95.41 |
| 2025-11-06 | -95.41 |
| 2025-11-05 | -95.41 |
| 2025-11-04 | -95.41 |
| 2025-11-03 | -95.41 |
| 2025-10-31 | -95.41 |
| 2025-10-30 | -95.41 |
| 2025-10-28 | -95.41 |
| 2025-10-27 | -95.41 |
| 2025-10-24 | -95.41 |
| 2025-10-23 | -95.41 |
| 2025-10-22 | -95.41 |
| 2025-10-21 | -95.41 |
| 2025-10-20 | -95.41 |
| 2025-10-17 | -95.41 |
| 2025-10-16 | -95.41 |
| 2025-10-15 | -95.41 |
| 2025-10-14 | -95.41 |
| 2025-10-13 | -95.41 |
| 2025-10-10 | -95.41 |
| 2025-10-09 | -95.41 |
| 2025-10-08 | -95.41 |
| 2025-10-06 | -95.41 |
| 2025-10-03 | -95.41 |
| 2025-10-02 | -95.41 |
| 2025-09-30 | -95.41 |
| 2025-09-29 | -95.41 |
| 2025-09-26 | -95.41 |
| 2025-09-25 | -95.41 |
| 2025-09-24 | -95.41 |
| 2025-09-23 | -95.41 |
| 2025-09-22 | -95.41 |
| 2025-09-19 | -95.41 |
| 2025-09-18 | -95.41 |
| 2025-09-17 | -95.41 |
| 2025-09-16 | -95.41 |
| 2025-09-15 | -95.41 |
| 2025-09-12 | -95.41 |
| 2025-09-11 | -95.41 |
| 2025-09-10 | -95.41 |
| 2025-09-09 | -95.41 |
| 2025-09-08 | -95.41 |
| 2025-09-05 | -95.41 |
| 2025-09-04 | -95.41 |
| 2025-09-03 | -95.41 |
| 2025-09-02 | -95.41 |
| 2025-09-01 | -95.41 |
| 2025-08-29 | -95.41 |
| 2025-08-28 | -95.41 |
| 2025-08-27 | -95.41 |
| 2025-08-26 | -95.41 |
| 2025-08-25 | -95.41 |
| 2025-08-22 | -95.41 |
| 2025-08-21 | -95.41 |
| 2025-08-20 | -95.41 |
| 2025-08-19 | -95.41 |
| 2025-08-18 | -95.41 |
| 2025-08-15 | -95.41 |
| 2025-08-14 | -95.41 |
| 2025-08-13 | -95.41 |
| 2025-08-12 | -95.41 |
| 2025-08-11 | -95.41 |
| 2025-08-08 | -95.41 |
| 2025-08-07 | -95.41 |
| 2025-08-06 | -95.41 |
| 2025-08-05 | -95.41 |
| 2025-08-04 | -95.41 |
| 2025-08-01 | -95.41 |
| 2025-07-31 | -95.41 |
| 2025-07-30 | -95.41 |
| 2025-07-29 | -95.41 |
| 2025-07-28 | -95.41 |
| 2025-07-25 | -95.41 |
| 2025-07-24 | -95.41 |
| 2025-07-23 | -95.41 |
| 2025-07-22 | -95.41 |
| 2025-07-21 | -95.41 |
| 2025-07-18 | -95.41 |
| 2025-07-17 | -95.41 |
| 2025-07-16 | -95.41 |
| 2025-07-15 | -95.41 |
| 2025-07-14 | -95.41 |
| 2025-07-11 | -95.41 |
| 2025-07-10 | -95.41 |
| 2025-07-09 | -95.41 |
| 2025-07-08 | -95.41 |
| 2025-07-07 | -95.41 |
| 2025-07-04 | -95.41 |
| 2025-07-03 | -95.41 |
| 2025-07-02 | -95.41 |
| 2025-06-30 | -95.41 |
| 2025-06-27 | -95.41 |
| 2025-06-26 | -95.41 |
| 2025-06-25 | -95.41 |
| 2025-06-24 | -95.41 |
| 2025-06-23 | -95.41 |
| 2025-06-20 | -95.41 |
| 2025-06-19 | -95.41 |
| 2025-06-18 | -95.41 |
| 2025-06-17 | -95.41 |
| 2025-06-16 | -95.41 |
| 2025-06-13 | -95.41 |
| 2025-06-12 | -95.41 |
| 2025-06-11 | -95.41 |
| 2025-06-10 | -95.41 |
| 2025-06-09 | -95.41 |
| 2025-06-06 | -95.41 |
| 2025-06-05 | -95.41 |
| 2025-06-04 | -95.41 |
| 2025-06-03 | -95.41 |
| 2025-06-02 | -95.41 |
| 2025-05-30 | -95.41 |
| 2025-05-29 | -95.41 |
| 2025-05-28 | -95.41 |
| 2025-05-27 | -95.41 |
| 2025-05-26 | -95.41 |
| 2025-05-23 | -95.41 |
| 2025-05-22 | -95.41 |
| 2025-05-21 | -95.41 |
| 2025-05-20 | -95.41 |
| 2025-05-19 | -95.41 |
| 2025-05-16 | -95.41 |
| 2025-05-15 | -95.41 |
| 2025-05-14 | -95.41 |
| 2025-05-13 | -95.41 |
| 2025-05-12 | -95.41 |
| 2025-05-09 | -95.41 |
| 2025-05-08 | -95.41 |
| 2025-05-07 | -95.41 |
| 2025-05-06 | -95.41 |
| 2025-05-02 | -95.41 |
| 2025-04-30 | -95.41 |
| 2025-04-29 | -95.41 |
| 2025-04-28 | -95.41 |
| 2025-04-25 | -95.41 |
| 2025-04-24 | -95.41 |
| 2025-04-23 | -95.41 |
| 2025-04-22 | -95.41 |
| 2025-04-17 | -95.41 |
| 2025-04-16 | -95.41 |
| 2025-04-15 | -95.41 |
| 2025-04-14 | -95.41 |
| 2025-04-11 | -95.41 |
| 2025-04-10 | -95.41 |
| 2025-04-09 | -95.41 |
| 2025-04-08 | -95.41 |
| 2025-04-07 | -95.41 |
| 2025-04-03 | -95.41 |
| 2025-04-02 | -95.41 |
| 2025-04-01 | -95.41 |
| 2025-03-31 | -95.41 |
| 2025-03-28 | -95.41 |
| 2025-03-27 | -95.41 |
| 2025-03-26 | -95.41 |
| 2025-03-25 | -95.41 |
| 2025-03-24 | -95.41 |
| 2025-03-21 | -95.41 |
| 2025-03-20 | -95.41 |
| 2025-03-19 | -95.41 |
| 2025-03-18 | -95.41 |
| 2025-03-17 | -95.41 |
| 2025-03-14 | -95.41 |
| 2025-03-13 | -95.41 |
| 2025-03-12 | -95.41 |
| 2025-03-11 | -94.96 |
| 2025-03-10 | -95.41 |
| 2025-03-07 | -95.41 |
| 2025-03-06 | -95.41 |
| 2025-03-05 | -95.41 |
| 2025-03-04 | -95.41 |
| 2025-03-03 | -95.41 |
| 2025-02-28 | -95.41 |
| 2025-02-27 | -95.41 |
| 2025-02-26 | -95.41 |
| 2025-02-25 | -95.41 |
| 2025-02-24 | -94.96 |
| 2025-02-21 | -94.50 |
| 2025-02-20 | -95.41 |
| 2025-02-19 | -95.41 |
| 2025-02-18 | -95.41 |
| 2025-02-17 | -95.41 |
| 2025-02-14 | -95.41 |
| 2025-02-13 | -95.41 |
| 2025-02-12 | -95.41 |
| 2025-02-11 | -95.41 |
| 2025-02-10 | -95.41 |
| 2025-02-07 | -95.41 |
| 2025-02-06 | -95.41 |
| 2025-02-05 | -95.41 |
| 2025-02-04 | -95.41 |
| 2025-02-03 | -95.41 |
| 2025-01-28 | -94.50 |
| 2025-01-27 | -94.96 |
| 2025-01-24 | -94.50 |
| 2025-01-23 | -94.50 |
| 2025-01-22 | -94.96 |
| 2025-01-21 | -94.50 |
| 2025-01-20 | -94.04 |
| 2025-01-17 | -94.96 |
| 2025-01-16 | -94.50 |
| 2025-01-15 | -94.50 |
| 2025-01-14 | -94.04 |
| 2025-01-13 | -94.50 |
| 2025-01-10 | -94.50 |
| 2025-01-09 | -94.04 |
| 2025-01-08 | -94.50 |
| 2025-01-07 | -94.04 |
| 2025-01-06 | -94.04 |
| 2025-01-03 | -94.04 |
| 2025-01-02 | -94.50 |
| 2024-12-31 | -94.50 |
| 2024-12-30 | -94.50 |
| 2024-12-27 | -94.04 |
| 2024-12-24 | -94.04 |
| 2024-12-23 | -94.50 |
| 2024-12-20 | -94.50 |
| 2024-12-19 | -94.50 |
| 2024-12-18 | -94.50 |
| 2024-12-17 | -94.04 |
| 2024-12-16 | -94.04 |
| 2024-12-13 | -93.58 |
| 2024-12-12 | -93.58 |
| 2024-12-11 | -94.04 |
| 2024-12-10 | -94.04 |
| 2024-12-09 | -94.04 |
| 2024-12-06 | -94.04 |
| 2024-12-05 | -94.04 |
| 2024-12-04 | -94.04 |
| 2024-12-03 | -94.50 |
| 2024-12-02 | -94.04 |
| 2024-11-29 | -94.04 |
| 2024-11-28 | -94.50 |
| 2024-11-27 | -94.04 |
| 2024-11-26 | -94.04 |
| 2024-11-25 | -94.04 |
| 2024-11-22 | -93.58 |
| 2024-11-21 | -93.58 |
| 2024-11-20 | -93.58 |
| 2024-11-19 | -93.58 |
| 2024-11-18 | -93.58 |
| 2024-11-15 | -93.58 |
| 2024-11-14 | -94.04 |
| 2024-11-13 | -93.58 |
| 2024-11-12 | -93.12 |
| 2024-11-11 | -93.12 |
| 2024-11-08 | -92.66 |
| 2024-11-07 | -92.20 |
| 2024-11-06 | -92.66 |
| 2024-11-05 | -92.66 |
| 2024-11-04 | -92.66 |
| 2024-11-01 | -92.20 |
| 2024-10-31 | -92.66 |
| 2024-10-30 | -91.74 |
| 2024-10-29 | -91.74 |
| 2024-10-28 | -92.20 |
| 2024-10-25 | -92.20 |
| 2024-10-24 | -92.20 |
| 2024-10-23 | -91.74 |
| 2024-10-22 | -91.29 |
| 2024-10-21 | -91.74 |
| 2024-10-18 | -91.74 |
| 2024-10-17 | -92.66 |
| 2024-10-16 | -92.20 |
| 2024-10-15 | -92.66 |
| 2024-10-14 | -91.29 |
| 2024-10-10 | -91.29 |
| 2024-10-09 | -90.83 |
| 2024-10-08 | -90.83 |
| 2024-10-07 | -88.53 |
| 2024-10-04 | -88.99 |
| 2024-10-03 | -88.08 |
| 2024-10-02 | -85.32 |
| 2024-09-30 | -91.29 |
| 2024-09-27 | -92.20 |
| 2024-09-26 | -93.12 |
| 2024-09-25 | -94.04 |
| 2024-09-24 | -94.04 |
| 2024-09-23 | -94.50 |
| 2024-09-20 | -94.04 |
| 2024-09-19 | -94.04 |
| 2024-09-17 | -94.50 |
| 2024-09-16 | -94.50 |
| 2024-09-13 | -94.50 |
| 2024-09-12 | -94.50 |
| 2024-09-11 | -94.50 |
| 2024-09-10 | -94.50 |
| 2024-09-09 | -94.50 |
| 2024-09-05 | -94.50 |
| 2024-09-04 | -94.50 |
| 2024-09-03 | -94.50 |
| 2024-09-02 | -94.04 |
| 2024-08-30 | -94.50 |
| 2024-08-29 | -94.50 |
| 2024-08-28 | -94.04 |
| 2024-08-27 | -94.50 |
| 2024-08-26 | -94.04 |
| 2024-08-23 | -94.04 |
| 2024-08-22 | -94.04 |
| 2024-08-21 | -94.04 |
| 2024-08-20 | -94.04 |
| 2024-08-19 | -94.04 |
| 2024-08-16 | -94.04 |
| 2024-08-15 | -94.04 |
| 2024-08-14 | -94.04 |
| 2024-08-13 | -94.04 |
| 2024-08-12 | -93.58 |
| 2024-08-09 | -93.58 |
| 2024-08-08 | -93.58 |
| 2024-08-07 | -94.04 |
| 2024-08-06 | -94.04 |
| 2024-08-05 | -94.04 |
| 2024-08-02 | -93.58 |
| 2024-08-01 | -93.58 |
| 2024-07-31 | -93.58 |
| 2024-07-30 | -93.58 |
| 2024-07-29 | -93.58 |
| 2024-07-26 | -93.58 |
| 2024-07-25 | -93.58 |
| 2024-07-24 | -94.04 |
| 2024-07-23 | -93.58 |
| 2024-07-22 | -93.58 |
| 2024-07-19 | -94.04 |
| 2024-07-18 | -94.04 |
| 2024-07-17 | -93.12 |
| 2024-07-16 | -93.12 |
| 2024-07-15 | -93.12 |
| 2024-07-12 | -93.12 |
| 2024-07-11 | -93.58 |
| 2024-07-10 | -93.58 |
| 2024-07-09 | -93.58 |
| 2024-07-08 | -94.50 |
| 2024-07-05 | -93.58 |
| 2024-07-04 | -93.58 |
| 2024-07-03 | -93.12 |
| 2024-07-02 | -93.12 |
| 2024-06-28 | -93.12 |
| 2024-06-27 | -93.58 |
| 2024-06-26 | -93.12 |
| 2024-06-25 | -93.12 |
| 2024-06-24 | -93.12 |
| 2024-06-21 | -92.66 |
| 2024-06-20 | -92.66 |
| 2024-06-19 | -93.58 |
| 2024-06-18 | -92.66 |
| 2024-06-17 | -92.66 |
| 2024-06-14 | -92.66 |
| 2024-06-13 | -93.12 |
| 2024-06-12 | -93.12 |
| 2024-06-11 | -93.12 |
| 2024-06-07 | -93.12 |
| 2024-06-06 | -92.20 |
| 2024-06-05 | -91.29 |
| 2024-06-04 | -90.83 |
| 2024-06-03 | -90.83 |
| 2024-05-31 | -91.29 |
| 2024-05-30 | -91.29 |
| 2024-05-29 | -90.83 |
| 2024-05-28 | -90.37 |
| 2024-05-27 | -90.37 |
| 2024-05-24 | -89.45 |
| 2024-05-23 | -88.99 |
| 2024-05-22 | -88.53 |
| 2024-05-21 | -89.91 |
| 2024-05-20 | -88.99 |
| 2024-05-17 | -89.91 |
| 2024-05-16 | -92.20 |
| 2024-05-14 | -93.12 |
| 2024-05-13 | -93.12 |
| 2024-05-10 | -93.12 |
| 2024-05-09 | -93.58 |
| 2024-05-08 | -93.58 |
| 2024-05-07 | -93.58 |
| 2024-05-06 | -93.12 |
| 2024-05-03 | -93.12 |
| 2024-05-02 | -92.66 |
| 2024-04-30 | -93.12 |
| 2024-04-29 | -93.12 |
| 2024-04-26 | -93.12 |
| 2024-04-25 | -93.58 |
| 2024-04-24 | -93.58 |
| 2024-04-23 | -93.58 |
| 2024-04-22 | -94.04 |
| 2024-04-19 | -93.58 |
| 2024-04-18 | -93.12 |
| 2024-04-17 | -93.58 |
| 2024-04-16 | -93.58 |
| 2024-04-15 | -92.66 |
| 2024-04-12 | -92.66 |
| 2024-04-11 | -93.12 |
| 2024-04-10 | -93.12 |
| 2024-04-09 | -93.12 |
| 2024-04-08 | -93.58 |
| 2024-04-05 | -93.58 |
| 2024-04-03 | -94.04 |
| 2024-04-02 | -94.04 |
| 2024-03-28 | -94.50 |
| 2024-03-27 | -94.50 |
| 2024-03-26 | -94.50 |
| 2024-03-25 | -94.96 |
| 2024-03-22 | -94.96 |
| 2024-03-21 | -94.96 |
| 2024-03-20 | -95.41 |
| 2024-03-19 | -95.41 |
| 2024-03-18 | -95.41 |
| 2024-03-15 | -94.96 |
| 2024-03-14 | -94.50 |
| 2024-03-13 | -94.50 |
| 2024-03-12 | -94.50 |
| 2024-03-11 | -94.50 |
| 2024-03-08 | -94.50 |
| 2024-03-07 | -94.50 |
| 2024-03-06 | -94.50 |
| 2024-03-05 | -94.96 |
| 2024-03-04 | -94.50 |
| 2024-03-01 | -94.50 |
| 2024-02-29 | -94.96 |
| 2024-02-28 | -94.96 |
| 2024-02-27 | -94.96 |
| 2024-02-26 | -94.50 |
| 2024-02-23 | -94.50 |
| 2024-02-22 | -94.04 |
| 2024-02-21 | -94.04 |
| 2024-02-20 | -94.50 |
| 2024-02-19 | -94.50 |
| 2024-02-16 | -94.50 |
| 2024-02-15 | -94.96 |
| 2024-02-14 | -94.50 |
| 2024-02-09 | -94.50 |
| 2024-02-08 | -94.50 |
| 2024-02-07 | -94.50 |
| 2024-02-06 | -94.50 |
| 2024-02-05 | -94.50 |
| 2024-02-02 | -94.96 |
| 2024-02-01 | -94.04 |
| 2024-01-31 | -93.58 |
| 2024-01-30 | -93.58 |
| 2024-01-29 | -93.58 |
| 2024-01-26 | -94.04 |
| 2024-01-25 | -94.04 |
| 2024-01-24 | -94.04 |
| 2024-01-23 | -94.04 |
| 2024-01-22 | -94.50 |
| 2024-01-19 | -94.04 |
| 2024-01-18 | -94.04 |
| 2024-01-17 | -94.04 |
| 2024-01-16 | -93.58 |
| 2024-01-15 | -93.58 |
| 2024-01-12 | -93.58 |
| 2024-01-11 | -94.04 |
| 2024-01-10 | -93.58 |
| 2024-01-09 | -93.58 |
| 2024-01-08 | -93.58 |
| 2024-01-05 | -93.12 |
| 2024-01-04 | -93.12 |
| 2024-01-03 | -93.12 |
| 2024-01-02 | -93.12 |
| 2023-12-29 | -93.12 |
| 2023-12-28 | -93.12 |
| 2023-12-27 | -93.12 |
| 2023-12-22 | -93.12 |
| 2023-12-21 | -93.12 |
| 2023-12-20 | -93.12 |
| 2023-12-19 | -92.66 |
| 2023-12-18 | -92.20 |
| 2023-12-15 | -92.20 |
| 2023-12-14 | -92.66 |
| 2023-12-13 | -92.66 |
| 2023-12-12 | -92.66 |
| 2023-12-11 | -92.66 |
| 2023-12-08 | -92.66 |
| 2023-12-07 | -92.66 |
| 2023-12-06 | -92.20 |
| 2023-12-05 | -92.20 |
| 2023-12-04 | -92.20 |
| 2023-12-01 | -92.20 |
| 2023-11-30 | -91.74 |
| 2023-11-29 | -91.74 |
| 2023-11-28 | -91.74 |
| 2023-11-27 | -91.74 |
| 2023-11-24 | -91.74 |
| 2023-11-23 | -91.74 |
| 2023-11-22 | -91.74 |
| 2023-11-21 | -91.74 |
| 2023-11-20 | -92.20 |
| 2023-11-17 | -92.20 |
| 2023-11-16 | -92.20 |
| 2023-11-15 | -92.66 |
| 2023-11-14 | -92.20 |
| 2023-11-13 | -92.20 |
| 2023-11-10 | -92.20 |
| 2023-11-09 | -92.20 |
| 2023-11-08 | -92.20 |
| 2023-11-07 | -91.74 |
| 2023-11-06 | -91.74 |
| 2023-11-03 | -92.20 |
| 2023-11-02 | -92.66 |
| 2023-11-01 | -92.20 |
| 2023-10-31 | -92.20 |
| 2023-10-30 | -92.20 |
| 2023-10-27 | -91.74 |
| 2023-10-26 | -92.20 |
| 2023-10-25 | -91.74 |
| 2023-10-24 | -91.74 |
| 2023-10-20 | -91.74 |
| 2023-10-19 | -91.74 |
| 2023-10-18 | -91.74 |
| 2023-10-17 | -91.74 |
| 2023-10-16 | -91.74 |
| 2023-10-13 | -91.29 |
| 2023-10-12 | -90.83 |
| 2023-10-11 | -90.83 |
| 2023-10-10 | -91.74 |
| 2023-10-09 | -91.29 |
| 2023-10-06 | -91.29 |
| 2023-10-05 | -90.83 |
| 2023-10-04 | -90.37 |
| 2023-10-03 | -90.37 |
| 2023-09-29 | -91.29 |
| 2023-09-28 | -91.74 |
| 2023-09-27 | -91.29 |
| 2023-09-26 | -90.83 |
| 2023-09-25 | -90.83 |
| 2023-09-22 | -90.83 |
| 2023-09-21 | -89.91 |
| 2023-09-20 | -90.37 |
| 2023-09-19 | -90.37 |
| 2023-09-18 | -90.83 |
| 2023-09-15 | -90.83 |
| 2023-09-14 | -89.45 |
| 2023-09-13 | -87.62 |
| 2023-09-12 | -88.08 |
| 2023-09-11 | -88.08 |
| 2023-09-07 | -91.74 |
| 2023-09-06 | -89.91 |
| 2023-09-05 | -93.12 |
| 2023-09-04 | -92.20 |
| 2023-08-31 | -93.12 |
| 2023-08-30 | -93.12 |
| 2023-08-29 | -92.66 |
| 2023-08-28 | -92.66 |
| 2023-08-25 | -93.12 |
| 2023-08-24 | -93.12 |
| 2023-08-23 | -93.12 |
| 2023-08-22 | -93.12 |
| 2023-08-21 | -93.12 |
| 2023-08-18 | -93.12 |
| 2023-08-17 | -92.66 |
| 2023-08-16 | -92.66 |
| 2023-08-15 | -92.66 |
| 2023-08-14 | -92.66 |
| 2023-08-11 | -92.20 |
| 2023-08-10 | -92.20 |
| 2023-08-09 | -92.20 |
| 2023-08-08 | -91.74 |
| 2023-08-07 | -91.29 |
| 2023-08-04 | -90.83 |
| 2023-08-03 | -90.83 |
| 2023-08-02 | -91.29 |
| 2023-08-01 | -90.83 |
| 2023-07-31 | -91.29 |
| 2023-07-28 | -92.66 |
| 2023-07-27 | -92.20 |
| 2023-07-26 | -92.66 |
| 2023-07-25 | -92.66 |
| 2023-07-24 | -93.58 |
| 2023-07-21 | -93.58 |
| 2023-07-20 | -93.12 |
| 2023-07-19 | -93.12 |
| 2023-07-18 | -92.66 |
| 2023-07-14 | -92.20 |
| 2023-07-13 | -92.20 |
| 2023-07-12 | -92.20 |
| 2023-07-11 | -92.20 |
| 2023-07-10 | -92.20 |
| 2023-07-07 | -91.74 |
| 2023-07-06 | -91.74 |
| 2023-07-05 | -91.74 |
| 2023-07-04 | -91.74 |
| 2023-07-03 | -91.74 |
| 2023-06-30 | -91.29 |
| 2023-06-29 | -91.29 |
| 2023-06-28 | -92.20 |
| 2023-06-27 | -91.74 |
| 2023-06-26 | -92.20 |
| 2023-06-23 | -91.29 |
| 2023-06-21 | -92.20 |
| 2023-06-20 | -91.29 |
| 2023-06-19 | -90.37 |
| 2023-06-16 | -90.37 |
| 2023-06-15 | -89.91 |
| 2023-06-14 | -90.37 |
| 2023-06-13 | -90.37 |
| 2023-06-12 | -90.37 |
| 2023-06-09 | -90.83 |
| 2023-06-08 | -90.83 |
| 2023-06-07 | -92.66 |
| 2023-06-06 | -92.20 |
| 2023-06-05 | -93.12 |
| 2023-06-02 | -93.12 |
| 2023-06-01 | -93.58 |
| 2023-05-31 | -93.12 |
| 2023-05-30 | -93.58 |
| 2023-05-29 | -93.58 |
| 2023-05-25 | -93.58 |
| 2023-05-24 | -93.12 |
| 2023-05-23 | -93.58 |
| 2023-05-22 | -93.12 |
| 2023-05-19 | -91.74 |
| 2023-05-18 | -91.29 |
| 2023-05-17 | -90.83 |
| 2023-05-16 | -89.91 |
| 2023-05-15 | -89.91 |
| 2023-05-12 | -89.91 |
| 2023-05-11 | -89.91 |
| 2023-05-10 | -89.45 |
| 2023-05-09 | -89.45 |
| 2023-05-08 | -89.45 |
| 2023-05-05 | -89.45 |
| 2023-05-04 | -88.99 |
| 2023-05-03 | -88.99 |
| 2023-05-02 | -88.99 |
| 2023-04-28 | -88.99 |
| 2023-04-27 | -88.99 |
| 2023-04-26 | -88.99 |
| 2023-04-25 | -88.99 |
| 2023-04-24 | -88.53 |
| 2023-04-21 | -88.08 |
| 2023-04-20 | -86.70 |
| 2023-04-19 | -87.16 |
| 2023-04-18 | -86.24 |
| 2023-04-17 | -85.78 |
| 2023-04-14 | -85.32 |
| 2023-04-13 | -85.32 |
| 2023-04-12 | -85.32 |
| 2023-04-11 | -85.78 |
| 2023-04-06 | -86.24 |
| 2023-04-04 | -86.24 |
| 2023-04-03 | -86.24 |
| 2023-03-31 | -87.16 |
| 2023-03-30 | -87.62 |
| 2023-03-29 | -86.70 |
| 2023-03-28 | -85.78 |
| 2023-03-27 | -84.87 |
| 2023-03-24 | -84.41 |
| 2023-03-23 | -83.95 |
| 2023-03-22 | -84.87 |
| 2023-03-21 | -84.87 |
| 2023-03-20 | -85.78 |
| 2023-03-17 | -84.87 |
| 2023-03-16 | -84.87 |
| 2023-03-15 | -83.95 |
| 2023-03-14 | -85.32 |
| 2023-03-13 | -82.11 |
| 2023-03-10 | -78.44 |
| 2023-03-09 | -77.99 |
| 2023-03-08 | -77.99 |
| 2023-03-07 | -76.61 |
| 2023-03-06 | -75.69 |
| 2023-03-03 | -75.23 |
| 2023-03-02 | -75.23 |
| 2023-03-01 | -75.69 |
| 2023-02-28 | -76.61 |
| 2023-02-27 | -74.78 |
| 2023-02-24 | -74.32 |
| 2023-02-23 | -73.40 |
| 2023-02-22 | -73.40 |
| 2023-02-21 | -73.40 |
| 2023-02-20 | -74.78 |
| 2023-02-17 | -75.23 |
| 2023-02-16 | -75.23 |
| 2023-02-15 | -75.23 |
| 2023-02-14 | -73.86 |
| 2023-02-13 | -71.57 |
| 2023-02-10 | -71.11 |
| 2023-02-09 | -71.11 |
| 2023-02-08 | -71.57 |
| 2023-02-07 | -71.11 |
| 2023-02-06 | -71.11 |
| 2023-02-03 | -69.27 |
| 2023-02-02 | -68.81 |
| 2023-02-01 | -70.19 |
| 2023-01-31 | -70.65 |
| 2023-01-30 | -71.57 |
| 2023-01-27 | -70.65 |
| 2023-01-26 | -70.65 |
| 2023-01-20 | -72.48 |
| 2023-01-19 | -72.48 |
| 2023-01-18 | -72.02 |
| 2023-01-17 | -71.57 |
| 2023-01-16 | -70.19 |
| 2023-01-13 | -69.73 |
| 2023-01-12 | -69.73 |
| 2023-01-11 | -68.81 |
| 2023-01-10 | -67.44 |
| 2023-01-09 | -67.44 |
| 2023-01-06 | -67.90 |
| 2023-01-05 | -68.35 |
| 2023-01-04 | -66.98 |
| 2023-01-03 | -69.27 |
| 2022-12-30 | -70.19 |
| 2022-12-29 | -71.11 |
| 2022-12-28 | -69.73 |
| 2022-12-23 | -68.35 |
| 2022-12-22 | -68.35 |
| 2022-12-21 | -70.19 |
| 2022-12-20 | -70.19 |
| 2022-12-19 | -69.27 |
| 2022-12-16 | -68.35 |
| 2022-12-15 | -67.90 |
| 2022-12-14 | -67.44 |
| 2022-12-13 | -65.60 |
| 2022-12-12 | -63.77 |
| 2022-12-09 | -61.93 |
| 2022-12-08 | -72.48 |
| 2022-12-07 | -73.86 |
| 2022-12-06 | -71.57 |
| 2022-12-05 | -72.02 |
| 2022-12-02 | -74.78 |
| 2022-12-01 | -73.40 |
| 2022-11-30 | -73.40 |
| 2022-11-29 | -70.65 |
| 2022-11-28 | -75.23 |
| 2022-11-25 | -73.86 |
| 2022-11-24 | -75.23 |
| 2022-11-23 | -77.99 |
| 2022-11-22 | -77.53 |
| 2022-11-21 | -76.61 |
| 2022-11-18 | -75.23 |
| 2022-11-17 | -73.86 |
| 2022-11-16 | -73.86 |
| 2022-11-15 | -71.57 |
| 2022-11-14 | -72.48 |
| 2022-11-11 | -81.65 |
| 2022-11-10 | -83.95 |
| 2022-11-09 | -83.49 |
| 2022-11-08 | -84.87 |
| 2022-11-07 | -84.41 |
| 2022-11-04 | -85.32 |
| 2022-11-03 | -86.70 |
| 2022-11-02 | -85.78 |
| 2022-11-01 | -86.70 |
| 2022-10-31 | -86.70 |
| 2022-10-28 | -86.24 |
| 2022-10-27 | -85.32 |
| 2022-10-26 | -84.87 |
| 2022-10-25 | -84.87 |
| 2022-10-24 | -84.87 |
| 2022-10-21 | -83.95 |
| 2022-10-20 | -83.95 |
| 2022-10-19 | -84.41 |
| 2022-10-18 | -84.41 |
| 2022-10-17 | -83.95 |
| 2022-10-14 | -83.95 |
| 2022-10-13 | -84.41 |
| 2022-10-12 | -83.03 |
| 2022-10-11 | -83.95 |
| 2022-10-10 | -84.41 |
| 2022-10-07 | -86.24 |
| 2022-10-06 | -85.78 |
| 2022-10-05 | -85.32 |
| 2022-10-03 | -84.87 |
| 2022-09-30 | -84.41 |
| 2022-09-29 | -83.95 |
| 2022-09-28 | -83.03 |
| 2022-09-27 | -82.11 |
| 2022-09-26 | -82.11 |
| 2022-09-23 | -82.11 |
| 2022-09-22 | -82.11 |
| 2022-09-21 | -81.20 |
| 2022-09-20 | -80.28 |
| 2022-09-19 | -79.82 |
| 2022-09-16 | -78.90 |
| 2022-09-15 | -77.07 |
| 2022-09-14 | -77.07 |
| 2022-09-13 | -76.15 |
| 2022-09-09 | -75.69 |
| 2022-09-08 | -76.61 |
| 2022-09-07 | -75.69 |
| 2022-09-06 | -75.69 |
| 2022-09-05 | -77.99 |
| 2022-09-02 | -76.15 |
| 2022-09-01 | -75.69 |
| 2022-08-31 | -75.23 |
| 2022-08-30 | -74.78 |
| 2022-08-29 | -74.32 |
| 2022-08-26 | -74.32 |
| 2022-08-25 | -74.78 |
| 2022-08-24 | -75.23 |
| 2022-08-23 | -74.78 |
| 2022-08-22 | -74.32 |
| 2022-08-19 | -72.48 |
| 2022-08-18 | -71.57 |
| 2022-08-17 | -70.65 |
| 2022-08-16 | -70.19 |
| 2022-08-15 | -70.19 |
| 2022-08-12 | -70.65 |
| 2022-08-11 | -70.65 |
| 2022-08-10 | -70.65 |
| 2022-08-09 | -69.73 |
| 2022-08-08 | -70.19 |
| 2022-08-05 | -69.73 |
| 2022-08-04 | -70.65 |
| 2022-08-03 | -70.65 |
| 2022-08-02 | -71.11 |
| 2022-08-01 | -68.81 |
| 2022-07-29 | -67.44 |
| 2022-07-28 | -66.98 |
| 2022-07-27 | -66.06 |
| 2022-07-26 | -64.23 |
| 2022-07-25 | -66.06 |
| 2022-07-22 | -66.52 |
| 2022-07-21 | -65.14 |
| 2022-07-20 | -66.06 |
| 2022-07-19 | -67.44 |
| 2022-07-18 | -66.98 |
| 2022-07-15 | -67.44 |
| 2022-07-14 | -65.60 |
| 2022-07-13 | -64.23 |
| 2022-07-12 | -64.69 |
| 2022-07-11 | -62.39 |
| 2022-07-08 | -59.64 |
| 2022-07-07 | -59.18 |
| 2022-07-06 | -60.10 |
| 2022-07-05 | -57.35 |
| 2022-07-04 | -55.51 |
| 2022-06-30 | -54.60 |
| 2022-06-29 | -54.60 |
| 2022-06-28 | -59.64 |
| 2022-06-27 | -55.05 |
| 2022-06-24 | -52.76 |
| 2022-06-23 | -52.76 |
| 2022-06-22 | -57.81 |
| 2022-06-21 | -56.43 |
| 2022-06-20 | -54.14 |
| 2022-06-17 | -59.18 |
| 2022-06-16 | -66.98 |
| 2022-06-15 | -63.31 |
| 2022-06-14 | -62.85 |
| 2022-06-13 | -62.85 |
| 2022-06-10 | -61.02 |
| 2022-06-09 | -60.56 |
| 2022-06-08 | -60.10 |
| 2022-06-07 | -60.56 |
| 2022-06-06 | -60.56 |
| 2022-06-02 | -59.64 |
| 2022-06-01 | -59.18 |
| 2022-05-31 | -57.35 |
| 2022-05-30 | -60.10 |
| 2022-05-27 | -61.02 |
| 2022-05-26 | -60.10 |
| 2022-05-25 | -60.10 |
| 2022-05-24 | -59.18 |
| 2022-05-23 | -55.97 |
| 2022-05-20 | -51.39 |
| 2022-05-19 | -62.85 |
| 2022-05-18 | -61.48 |
| 2022-05-17 | -60.10 |
| 2022-05-16 | -57.81 |
| 2022-05-13 | -59.64 |
| 2022-05-12 | -60.56 |
| 2022-05-11 | -55.97 |
| 2022-05-10 | -53.68 |
| 2022-05-06 | -50.47 |
| 2022-05-05 | -39.00 |
| 2022-05-04 | -29.83 |
| 2022-05-03 | -26.16 |
| 2022-04-29 | -61.02 |
| 2022-04-28 | -62.39 |
| 2022-04-27 | -61.02 |
| 2022-04-26 | -61.02 |
| 2022-04-25 | -61.02 |
| 2022-04-22 | -61.02 |
| 2022-04-21 | 120.14 |
| 2022-04-20 | 147.66 |
| 2022-04-19 | 161.42 |
| 2022-04-14 | 152.25 |
| 2022-04-13 | 152.25 |
| 2022-04-12 | 161.42 |
| 2022-04-11 | 175.18 |
| 2022-04-08 | 193.52 |
| 2022-04-07 | 193.52 |
| 2022-04-06 | 207.28 |
| 2022-04-04 | 202.69 |
| 2022-04-01 | 221.04 |
| 2022-03-31 | 221.04 |
| 2022-03-30 | 239.38 |
| 2022-03-29 | 243.97 |
| 2022-03-28 | 243.97 |
| 2022-03-25 | 239.38 |
| 2022-03-24 | 253.14 |
| 2022-03-23 | 257.73 |
| 2022-03-22 | 257.73 |
| 2022-03-21 | 262.32 |
| 2022-03-18 | 262.32 |
| 2022-03-17 | 276.07 |
| 2022-03-16 | 248.56 |
| 2022-03-15 | 243.97 |
| 2022-03-14 | 257.73 |
| 2022-03-11 | 262.32 |
| 2022-03-10 | 262.32 |
| 2022-03-09 | 262.32 |
| 2022-03-08 | 271.49 |
| 2022-03-07 | 266.90 |
| 2022-03-04 | 271.49 |
| 2022-03-03 | 266.90 |
| 2022-03-02 | 266.90 |
| 2022-03-01 | 285.25 |
| 2022-02-28 | 289.83 |
| 2022-02-25 | 294.42 |
| 2022-02-24 | 317.35 |
| 2022-02-23 | 331.11 |
| 2022-02-22 | 321.94 |
| 2022-02-21 | 321.94 |
| 2022-02-18 | 317.35 |
| 2022-02-17 | 308.18 |
| 2022-02-16 | 308.18 |
| 2022-02-15 | 303.59 |
| 2022-02-14 | 308.18 |
| 2022-02-11 | 321.94 |
| 2022-02-10 | 312.76 |
| 2022-02-09 | 303.59 |
| 2022-02-08 | 303.59 |
| 2022-02-07 | 294.42 |
| 2022-02-04 | 289.83 |
| 2022-01-31 | 285.25 |
| 2022-01-28 | 280.66 |
| 2022-01-27 | 285.25 |
| 2022-01-26 | 294.42 |
| 2022-01-25 | 294.42 |
| 2022-01-24 | 294.42 |
| 2022-01-21 | 294.42 |
| 2022-01-20 | 294.42 |
| 2022-01-19 | 289.83 |
| 2022-01-18 | 289.83 |
| 2022-01-17 | 289.83 |
| 2022-01-14 | 289.83 |
| 2022-01-13 | 289.83 |
| 2022-01-12 | 294.42 |
| 2022-01-11 | 303.59 |
| 2022-01-10 | 312.76 |
| 2022-01-07 | 299.01 |
| 2022-01-06 | 303.59 |
| 2022-01-05 | 308.18 |
| 2022-01-04 | 303.59 |
| 2022-01-03 | 299.01 |
| 2021-12-31 | 294.42 |
| 2021-12-30 | 289.83 |
| 2021-12-29 | 289.83 |
| 2021-12-28 | 294.42 |
| 2021-12-24 | 285.25 |
| 2021-12-23 | 299.01 |
| 2021-12-22 | 303.59 |
| 2021-12-21 | 294.42 |
| 2021-12-20 | 294.42 |
| 2021-12-17 | 294.42 |
| 2021-12-16 | 289.83 |
| 2021-12-15 | 294.42 |
| 2021-12-14 | 294.42 |
| 2021-12-13 | 303.59 |
| 2021-12-10 | 294.42 |
| 2021-12-09 | 299.01 |
| 2021-12-08 | 299.01 |
| 2021-12-07 | 294.42 |
| 2021-12-06 | 294.42 |
| 2021-12-03 | 294.42 |
| 2021-12-02 | 289.83 |
| 2021-12-01 | 289.83 |
| 2021-11-30 | 303.59 |
| 2021-11-29 | 294.42 |
| 2021-11-26 | 303.59 |
| 2021-11-25 | 294.42 |
| 2021-11-24 | 294.42 |
| 2021-11-23 | 289.83 |
| 2021-11-22 | 294.42 |
| 2021-11-19 | 294.42 |
| 2021-11-18 | 294.42 |
| 2021-11-17 | 294.42 |
| 2021-11-16 | 285.25 |
| 2021-11-15 | 308.18 |
| 2021-11-12 | 312.76 |
| 2021-11-11 | 321.94 |
| 2021-11-10 | 326.52 |
| 2021-11-09 | 326.52 |
| 2021-11-08 | 326.52 |
| 2021-11-05 | 326.52 |
| 2021-11-04 | 326.52 |
| 2021-11-03 | 326.52 |
| 2021-11-02 | 331.11 |
| 2021-11-01 | 326.52 |
| 2021-10-29 | 321.94 |
| 2021-10-28 | 331.11 |
| 2021-10-27 | 326.52 |
| 2021-10-26 | 331.11 |
| 2021-10-25 | 326.52 |
| 2021-10-22 | 321.94 |
| 2021-10-21 | 326.52 |
| 2021-10-20 | 312.76 |
| 2021-10-19 | 312.76 |
| 2021-10-18 | 317.35 |
| 2021-10-15 | 308.18 |
| 2021-10-12 | 303.59 |
| 2021-10-11 | 303.59 |
| 2021-10-08 | 303.59 |
| 2021-10-07 | 303.59 |
| 2021-10-06 | 308.18 |
| 2021-10-05 | 312.76 |
| 2021-10-04 | 317.35 |
| 2021-09-30 | 317.35 |
| 2021-09-29 | 321.94 |
| 2021-09-28 | 317.35 |
| 2021-09-27 | 321.94 |
| 2021-09-24 | 326.52 |
| 2021-09-23 | 331.11 |
| 2021-09-21 | 326.52 |
| 2021-09-20 | 326.52 |
| 2021-09-17 | 326.52 |
| 2021-09-16 | 331.11 |
| 2021-09-15 | 331.11 |
| 2021-09-14 | 335.70 |
| 2021-09-13 | 335.70 |
| 2021-09-10 | 335.70 |
| 2021-09-09 | 331.11 |
| 2021-09-08 | 335.70 |
| 2021-09-07 | 326.52 |
| 2021-09-06 | 340.28 |
| 2021-09-03 | 331.11 |
| 2021-09-02 | 331.11 |
| 2021-09-01 | 326.52 |
| 2021-08-31 | 326.52 |
| 2021-08-30 | 312.76 |
| 2021-08-27 | 317.35 |
| 2021-08-26 | 312.76 |
| 2021-08-25 | 317.35 |
| 2021-08-24 | 317.35 |
| 2021-08-23 | 312.76 |
| 2021-08-20 | 317.35 |
| 2021-08-19 | 317.35 |
| 2021-08-18 | 321.94 |
| 2021-08-17 | 326.52 |
| 2021-08-16 | 317.35 |
| 2021-08-13 | 317.35 |
| 2021-08-12 | 321.94 |
| 2021-08-11 | 326.52 |
| 2021-08-10 | 308.18 |
| 2021-08-09 | 308.18 |
| 2021-08-06 | 308.18 |
| 2021-08-05 | 312.76 |
| 2021-08-04 | 308.18 |
| 2021-08-03 | 312.76 |
| 2021-08-02 | 317.35 |
| 2021-07-30 | 308.18 |
| 2021-07-29 | 308.18 |
| 2021-07-28 | 299.31 |
| 2021-07-27 | 299.31 |
| 2021-07-26 | 299.31 |
| 2021-07-23 | 303.74 |
| 2021-07-22 | 325.93 |
| 2021-07-21 | 325.93 |
| 2021-07-20 | 312.62 |
| 2021-07-19 | 308.18 |
| 2021-07-16 | 312.62 |
| 2021-07-15 | 321.49 |
| 2021-07-14 | 308.18 |
| 2021-07-13 | 308.18 |
| 2021-07-12 | 312.62 |
| 2021-07-09 | 312.62 |
| 2021-07-08 | 308.18 |
| 2021-07-07 | 317.05 |
| 2021-07-06 | 321.49 |
| 2021-07-05 | 317.05 |
| 2021-07-02 | 321.49 |
| 2021-06-30 | 321.49 |
| 2021-06-29 | 321.49 |
| 2021-06-28 | 330.36 |
| 2021-06-25 | 334.80 |
| 2021-06-24 | 330.36 |
| 2021-06-23 | 325.93 |
| 2021-06-22 | 321.49 |
| 2021-06-21 | 321.49 |
| 2021-06-18 | 325.93 |
| 2021-06-17 | 325.93 |
| 2021-06-16 | 330.36 |
| 2021-06-15 | 334.80 |
| 2021-06-11 | 334.80 |
| 2021-06-10 | 334.80 |
| 2021-06-09 | 330.36 |
| 2021-06-08 | 330.36 |
| 2021-06-07 | 334.80 |
| 2021-06-04 | 334.80 |
| 2021-06-03 | 356.98 |
| 2021-06-02 | 348.11 |
| 2021-06-01 | 343.67 |
| 2021-05-31 | 343.67 |
| 2021-05-28 | 334.80 |
| 2021-05-27 | 343.67 |
| 2021-05-26 | 325.93 |
| 2021-05-25 | 321.49 |
| 2021-05-24 | 330.36 |
| 2021-05-21 | 330.36 |
| 2021-05-20 | 330.36 |
| 2021-05-18 | 325.93 |
| 2021-05-17 | 339.24 |
| 2021-05-14 | 330.36 |
| 2021-05-13 | 330.36 |
| 2021-05-12 | 330.36 |
| 2021-05-11 | 334.80 |
| 2021-05-10 | 339.24 |
| 2021-05-07 | 339.24 |
| 2021-05-06 | 330.36 |
| 2021-05-05 | 334.80 |
| 2021-05-04 | 334.80 |
| 2021-05-03 | 334.80 |
| 2021-04-30 | 334.80 |
| 2021-04-29 | 339.24 |
| 2021-04-28 | 339.24 |
| 2021-04-27 | 334.80 |
| 2021-04-26 | 334.80 |
| 2021-04-23 | 339.24 |
| 2021-04-22 | 339.24 |
| 2021-04-21 | 330.36 |
| 2021-04-20 | 334.80 |
| 2021-04-19 | 330.36 |
| 2021-04-16 | 330.36 |
| 2021-04-15 | 339.24 |
| 2021-04-14 | 339.24 |
| 2021-04-13 | 330.36 |
| 2021-04-12 | 321.49 |
| 2021-04-09 | 330.36 |
| 2021-04-08 | 330.36 |
| 2021-04-07 | 330.36 |
| 2021-04-01 | 330.36 |
| 2021-03-31 | 321.49 |
| 2021-03-30 | 317.05 |
| 2021-03-29 | 312.62 |
| 2021-03-26 | 317.05 |
| 2021-03-25 | 317.05 |
| 2021-03-24 | 325.93 |
| 2021-03-23 | 339.24 |
| 2021-03-22 | 339.24 |
| 2021-03-19 | 339.24 |
| 2021-03-18 | 339.24 |
| 2021-03-17 | 339.24 |
| 2021-03-16 | 334.80 |
| 2021-03-15 | 330.36 |
| 2021-03-12 | 325.93 |
| 2021-03-11 | 321.49 |
| 2021-03-10 | 334.80 |
| 2021-03-09 | 321.49 |
| 2021-03-08 | 321.49 |
| 2021-03-05 | 325.93 |
| 2021-03-04 | 330.36 |
| 2021-03-03 | 330.36 |
| 2021-03-02 | 330.36 |
| 2021-03-01 | 325.93 |
| 2021-02-26 | 325.93 |
| 2021-02-25 | 325.93 |
| 2021-02-24 | 325.93 |
| 2021-02-23 | 334.80 |
| 2021-02-22 | 339.24 |
| 2021-02-19 | 339.24 |
| 2021-02-18 | 348.11 |
| 2021-02-17 | 352.55 |
| 2021-02-16 | 361.42 |
| 2021-02-11 | 348.11 |
| 2021-02-10 | 339.24 |
| 2021-02-09 | 334.80 |
| 2021-02-08 | 325.93 |
| 2021-02-05 | 321.49 |
| 2021-02-04 | 317.05 |
| 2021-02-03 | 312.62 |
| 2021-02-02 | 312.62 |
| 2021-02-01 | 317.05 |
| 2021-01-29 | 321.49 |
| 2021-01-28 | 334.80 |
| 2021-01-27 | 334.80 |
| 2021-01-26 | 334.80 |
| 2021-01-25 | 334.80 |
| 2021-01-22 | 334.80 |
| 2021-01-21 | 334.80 |
| 2021-01-20 | 334.80 |
| 2021-01-19 | 334.80 |
| 2021-01-18 | 334.80 |
| 2021-01-15 | 334.80 |
| 2021-01-14 | 330.36 |
| 2021-01-13 | 334.80 |
| 2021-01-12 | 334.80 |
| 2021-01-11 | 334.80 |
| 2021-01-08 | 334.80 |
| 2021-01-07 | 334.80 |
| 2021-01-06 | 334.80 |
| 2021-01-05 | 334.80 |
| 2021-01-04 | 339.24 |
| 2020-12-31 | 339.24 |
| 2020-12-30 | 339.24 |
| 2020-12-29 | 339.24 |
| 2020-12-28 | 334.80 |
| 2020-12-24 | 330.36 |
| 2020-12-23 | 334.80 |
| 2020-12-22 | 334.80 |
| 2020-12-21 | 334.80 |
| 2020-12-18 | 334.80 |
| 2020-12-17 | 334.80 |
| 2020-12-16 | 334.80 |
| 2020-12-15 | 334.80 |
| 2020-12-14 | 334.80 |
| 2020-12-11 | 334.80 |
| 2020-12-10 | 334.80 |
| 2020-12-09 | 330.36 |
| 2020-12-08 | 334.80 |
| 2020-12-07 | 334.80 |
| 2020-12-04 | 334.80 |
| 2020-12-03 | 339.24 |
| 2020-12-02 | 343.67 |
| 2020-12-01 | 343.67 |
| 2020-11-30 | 352.55 |
| 2020-11-27 | 339.24 |
| 2020-11-26 | 330.36 |
| 2020-11-25 | 334.80 |
| 2020-11-24 | 334.80 |
| 2020-11-23 | 334.80 |
| 2020-11-20 | 334.80 |
| 2020-11-19 | 330.36 |
| 2020-11-18 | 339.24 |
| 2020-11-17 | 343.67 |
| 2020-11-16 | 343.67 |
| 2020-11-13 | 343.67 |
| 2020-11-12 | 343.67 |
| 2020-11-11 | 343.67 |
| 2020-11-10 | 343.67 |
| 2020-11-09 | 343.67 |
| 2020-11-06 | 343.67 |
| 2020-11-05 | 343.67 |
| 2020-11-04 | 343.67 |
| 2020-11-03 | 348.11 |
| 2020-11-02 | 348.11 |
| 2020-10-30 | 352.55 |
| 2020-10-29 | 352.55 |
| 2020-10-28 | 352.55 |
| 2020-10-27 | 352.55 |
| 2020-10-23 | 348.11 |
| 2020-10-22 | 352.55 |
| 2020-10-21 | 348.11 |
| 2020-10-20 | 348.11 |
| 2020-10-19 | 348.11 |
| 2020-10-16 | 348.11 |
| 2020-10-15 | 348.11 |
| 2020-10-14 | 343.67 |
| 2020-10-12 | 343.67 |
| 2020-10-09 | 343.67 |
| 2020-10-08 | 343.67 |
| 2020-10-07 | 334.80 |
| 2020-10-06 | 334.80 |
| 2020-10-05 | 334.80 |
| 2020-09-30 | 334.80 |
| 2020-09-29 | 330.36 |
| 2020-09-28 | 330.36 |
| 2020-09-25 | 339.24 |
| 2020-09-24 | 334.80 |
| 2020-09-23 | 339.24 |
| 2020-09-22 | 339.24 |
| 2020-09-21 | 339.24 |
| 2020-09-18 | 339.24 |
| 2020-09-17 | 339.24 |
| 2020-09-16 | 339.24 |
| 2020-09-15 | 343.67 |
| 2020-09-14 | 343.67 |
| 2020-09-11 | 343.67 |
| 2020-09-10 | 348.11 |
| 2020-09-09 | 339.24 |
| 2020-09-08 | 343.67 |
| 2020-09-07 | 339.24 |
| 2020-09-04 | 339.24 |
| 2020-09-03 | 348.11 |
| 2020-09-02 | 348.11 |
| 2020-09-01 | 348.11 |
| 2020-08-31 | 348.11 |
| 2020-08-28 | 339.24 |
| 2020-08-27 | 339.24 |
| 2020-08-26 | 339.24 |
| 2020-08-25 | 339.24 |
| 2020-08-24 | 343.67 |
| 2020-08-21 | 348.11 |
| 2020-08-20 | 348.11 |
| 2020-08-19 | 356.98 |
| 2020-08-18 | 356.98 |
| 2020-08-17 | 356.98 |
| 2020-08-14 | 356.98 |
| 2020-08-13 | 352.55 |
| 2020-08-12 | 356.98 |
| 2020-08-11 | 356.98 |
| 2020-08-10 | 356.98 |
| 2020-08-07 | 361.42 |
| 2020-08-06 | 361.42 |
| 2020-08-05 | 361.42 |
| 2020-08-04 | 361.42 |
| 2020-08-03 | 361.42 |
| 2020-07-31 | 361.42 |
| 2020-07-30 | 361.42 |
| 2020-07-29 | 361.42 |
| 2020-07-28 | 361.42 |
| 2020-07-27 | 361.42 |
| 2020-07-24 | 355.65 |
| 2020-07-23 | 355.65 |
| 2020-07-22 | 355.65 |
| 2020-07-21 | 351.31 |
| 2020-07-20 | 333.95 |
| 2020-07-17 | 329.61 |
| 2020-07-16 | 333.95 |
| 2020-07-15 | 338.29 |
| 2020-07-14 | 338.29 |
| 2020-07-13 | 338.29 |
| 2020-07-10 | 333.95 |
| 2020-07-09 | 338.29 |
| 2020-07-08 | 338.29 |
| 2020-07-07 | 342.63 |
| 2020-07-06 | 333.95 |
| 2020-07-03 | 338.29 |
| 2020-07-02 | 338.29 |
| 2020-06-30 | 333.95 |
| 2020-06-29 | 338.29 |
| 2020-06-26 | 338.29 |
| 2020-06-24 | 333.95 |
| 2020-06-23 | 333.95 |
| 2020-06-22 | 338.29 |
| 2020-06-19 | 333.95 |
| 2020-06-18 | 342.63 |
| 2020-06-17 | 342.63 |
| 2020-06-16 | 338.29 |
| 2020-06-15 | 338.29 |
| 2020-06-12 | 342.63 |
| 2020-06-11 | 342.63 |
| 2020-06-10 | 338.29 |
| 2020-06-09 | 342.63 |
| 2020-06-08 | 342.63 |
| 2020-06-05 | 346.97 |
| 2020-06-04 | 346.97 |
| 2020-06-03 | 346.97 |
| 2020-06-02 | 346.97 |
| 2020-06-01 | 346.97 |
| 2020-05-29 | 342.63 |
| 2020-05-28 | 333.95 |
| 2020-05-27 | 333.95 |
| 2020-05-26 | 333.95 |
| 2020-05-25 | 338.29 |
| 2020-05-22 | 333.95 |
| 2020-05-21 | 351.31 |
| 2020-05-20 | 342.63 |
| 2020-05-19 | 346.97 |
| 2020-05-18 | 338.29 |
| 2020-05-15 | 333.95 |
| 2020-05-14 | 333.95 |
| 2020-05-13 | 342.63 |
| 2020-05-12 | 333.95 |
| 2020-05-11 | 338.29 |
| 2020-05-08 | 333.95 |
| 2020-05-07 | 338.29 |
| 2020-05-06 | 338.29 |
| 2020-05-05 | 333.95 |
| 2020-05-04 | 333.95 |
| 2020-04-29 | 342.63 |
| 2020-04-28 | 342.63 |
| 2020-04-27 | 351.31 |
| 2020-04-24 | 346.97 |
| 2020-04-23 | 351.31 |
| 2020-04-22 | 351.31 |
| 2020-04-21 | 346.97 |
| 2020-04-20 | 342.63 |
| 2020-04-17 | 333.95 |
| 2020-04-16 | 329.61 |
| 2020-04-15 | 329.61 |
| 2020-04-14 | 329.61 |
| 2020-04-09 | 338.29 |
| 2020-04-08 | 338.29 |
| 2020-04-07 | 338.29 |
| 2020-04-06 | 338.29 |
| 2020-04-03 | 338.29 |
| 2020-04-02 | 338.29 |
| 2020-04-01 | 342.63 |
| 2020-03-31 | 342.63 |
| 2020-03-30 | 338.29 |
| 2020-03-27 | 342.63 |
| 2020-03-26 | 333.95 |
| 2020-03-25 | 338.29 |
| 2020-03-24 | 329.61 |
| 2020-03-23 | 333.95 |
| 2020-03-20 | 342.63 |
| 2020-03-19 | 333.95 |
| 2020-03-18 | 333.95 |
| 2020-03-17 | 342.63 |
| 2020-03-16 | 342.63 |
| 2020-03-13 | 338.29 |
| 2020-03-12 | 338.29 |
| 2020-03-11 | 342.63 |
| 2020-03-10 | 342.63 |
| 2020-03-09 | 333.95 |
| 2020-03-06 | 333.95 |
| 2020-03-05 | 338.29 |
| 2020-03-04 | 333.95 |
| 2020-03-03 | 338.29 |
| 2020-03-02 | 338.29 |
| 2020-02-28 | 342.63 |
| 2020-02-27 | 333.95 |
| 2020-02-26 | 338.29 |
| 2020-02-25 | 338.29 |
| 2020-02-24 | 338.29 |
| 2020-02-21 | 338.29 |
| 2020-02-20 | 338.29 |
| 2020-02-19 | 338.29 |
| 2020-02-18 | 342.63 |
| 2020-02-17 | 338.29 |
| 2020-02-14 | 338.29 |
| 2020-02-13 | 333.95 |
| 2020-02-12 | 338.29 |
| 2020-02-11 | 346.97 |
| 2020-02-10 | 338.29 |
| 2020-02-07 | 342.63 |
| 2020-02-06 | 342.63 |
| 2020-02-05 | 342.63 |
| 2020-02-04 | 338.29 |
| 2020-02-03 | 338.29 |
| 2020-01-31 | 338.29 |
| 2020-01-30 | 338.29 |
| 2020-01-29 | 346.97 |
| 2020-01-24 | 351.31 |
| 2020-01-23 | 351.31 |
| 2020-01-22 | 351.31 |
| 2020-01-21 | 346.97 |
| 2020-01-20 | 351.31 |
| 2020-01-17 | 359.99 |
| 2020-01-16 | 355.65 |
| 2020-01-15 | 346.97 |
| 2020-01-14 | 351.31 |
| 2020-01-13 | 351.31 |
| 2020-01-10 | 355.65 |
| 2020-01-09 | 355.65 |
| 2020-01-08 | 346.97 |
| 2020-01-07 | 351.31 |
| 2020-01-06 | 351.31 |
| 2020-01-03 | 351.31 |
| 2020-01-02 | 351.31 |
| 2019-12-31 | 346.97 |
| 2019-12-30 | 355.65 |
| 2019-12-27 | 355.65 |
| 2019-12-24 | 359.99 |
| 2019-12-23 | 355.65 |
| 2019-12-20 | 346.97 |
| 2019-12-19 | 351.31 |
| 2019-12-18 | 351.31 |
| 2019-12-17 | 355.65 |
| 2019-12-16 | 346.97 |
| 2019-12-13 | 351.31 |
| 2019-12-12 | 351.31 |
| 2019-12-11 | 351.31 |
| 2019-12-10 | 355.65 |
| 2019-12-09 | 355.65 |
| 2019-12-06 | 351.31 |
| 2019-12-05 | 346.97 |
| 2019-12-04 | 359.99 |
| 2019-12-03 | 355.65 |
| 2019-12-02 | 355.65 |
| 2019-11-29 | 342.63 |
| 2019-11-28 | 355.65 |
| 2019-11-27 | 355.65 |
| 2019-11-26 | 381.69 |
| 2019-11-25 | 342.63 |
| 2019-11-22 | 338.29 |
| 2019-11-21 | 346.97 |
| 2019-11-20 | 355.65 |
| 2019-11-19 | 359.99 |
| 2019-11-18 | 338.29 |
| 2019-11-15 | 346.97 |
| 2019-11-14 | 346.97 |
| 2019-11-13 | 338.29 |
| 2019-11-12 | 346.97 |
| 2019-11-11 | 355.65 |
| 2019-11-08 | 355.65 |
| 2019-11-07 | 359.99 |
| 2019-11-06 | 355.65 |
| 2019-11-05 | 359.99 |
| 2019-11-04 | 368.67 |
| 2019-11-01 | 368.67 |
| 2019-10-31 | 377.35 |
| 2019-10-30 | 359.99 |
| 2019-10-29 | 359.99 |
| 2019-10-28 | 359.99 |
| 2019-10-25 | 351.31 |
| 2019-10-24 | 359.99 |
| 2019-10-23 | 359.99 |
| 2019-10-22 | 368.67 |
| 2019-10-21 | 377.35 |
| 2019-10-18 | 390.37 |
| 2019-10-17 | 368.67 |
| 2019-10-16 | 381.69 |
| 2019-10-15 | 373.01 |
| 2019-10-14 | 373.01 |
| 2019-10-11 | 373.01 |
| 2019-10-10 | 377.35 |
| 2019-10-09 | 359.99 |
| 2019-10-08 | 373.01 |
| 2019-10-04 | 373.01 |
| 2019-10-03 | 368.67 |
| 2019-10-02 | 373.01 |
| 2019-09-30 | 373.01 |
| 2019-09-27 | 381.69 |
| 2019-09-26 | 381.69 |
| 2019-09-25 | 373.01 |
| 2019-09-24 | 381.69 |
| 2019-09-23 | 373.01 |
| 2019-09-20 | 373.01 |
| 2019-09-19 | 351.31 |
| 2019-09-18 | 351.31 |
| 2019-09-17 | 351.31 |
| 2019-09-16 | 355.65 |
| 2019-09-13 | 351.31 |
| 2019-09-12 | 355.65 |
| 2019-09-11 | 355.65 |
| 2019-09-10 | 355.65 |
| 2019-09-09 | 368.67 |
| 2019-09-06 | 364.33 |
| 2019-09-05 | 359.99 |
| 2019-09-04 | 364.33 |
| 2019-09-03 | 346.97 |
| 2019-09-02 | 355.65 |
| 2019-08-30 | 355.65 |
| 2019-08-29 | 355.65 |
| 2019-08-28 | 351.31 |
| 2019-08-27 | 359.99 |
| 2019-08-26 | 364.33 |
| 2019-08-23 | 373.01 |
| 2019-08-22 | 377.35 |
| 2019-08-21 | 377.35 |
| 2019-08-20 | 390.37 |
| 2019-08-19 | 386.03 |
| 2019-08-16 | 355.65 |
| 2019-08-15 | 355.65 |
| 2019-08-14 | 355.65 |
| 2019-08-13 | 355.65 |
| 2019-08-12 | 359.99 |
| 2019-08-09 | 351.31 |
| 2019-08-08 | 359.99 |
| 2019-08-07 | 368.67 |
| 2019-08-06 | 355.65 |
| 2019-08-05 | 373.01 |
| 2019-08-02 | 394.71 |
| 2019-08-01 | 407.73 |
| 2019-07-31 | 412.07 |
| 2019-07-30 | 412.07 |
| 2019-07-29 | 420.74 |
| 2019-07-26 | 412.07 |
| 2019-07-25 | 416.41 |
| 2019-07-24 | 425.08 |
| 2019-07-23 | 416.41 |
| 2019-07-22 | 425.08 |
| 2019-07-19 | 425.08 |
| 2019-07-18 | 425.08 |
| 2019-07-17 | 416.41 |
| 2019-07-16 | 425.08 |
| 2019-07-15 | 407.73 |
| 2019-07-12 | 420.74 |
| 2019-07-11 | 420.74 |
| 2019-07-10 | 412.07 |
| 2019-07-09 | 412.07 |
| 2019-07-08 | 416.41 |
| 2019-07-05 | 429.42 |
| 2019-07-04 | 425.08 |
| 2019-07-03 | 429.42 |
| 2019-07-02 | 433.76 |
| 2019-06-28 | 433.76 |
| 2019-06-27 | 425.08 |
| 2019-06-26 | 420.74 |
| 2019-06-25 | 425.08 |
| 2019-06-24 | 438.10 |
| 2019-06-21 | 446.78 |
| 2019-06-20 | 416.41 |
| 2019-06-19 | 412.07 |
| 2019-06-18 | 420.74 |
| 2019-06-17 | 420.74 |
| 2019-06-14 | 425.08 |
| 2019-06-13 | 425.08 |
| 2019-06-12 | 416.41 |
| 2019-06-11 | 416.41 |
| 2019-06-10 | 412.07 |
| 2019-06-06 | 416.41 |
| 2019-06-05 | 420.74 |
| 2019-06-04 | 410.76 |
| 2019-06-03 | 423.53 |
| 2019-05-31 | 432.05 |
| 2019-05-30 | 427.79 |
| 2019-05-29 | 440.56 |
| 2019-05-28 | 402.25 |
| 2019-05-27 | 415.02 |
| 2019-05-24 | 419.28 |
| 2019-05-23 | 410.76 |
| 2019-05-22 | 419.28 |
| 2019-05-21 | 415.02 |
| 2019-05-20 | 415.02 |
| 2019-05-17 | 419.28 |
| 2019-05-16 | 415.02 |
| 2019-05-15 | 410.76 |
| 2019-05-14 | 410.76 |
| 2019-05-10 | 410.76 |
| 2019-05-09 | 419.28 |
| 2019-05-08 | 419.28 |
| 2019-05-07 | 423.53 |
| 2019-05-06 | 427.79 |
| 2019-05-03 | 449.07 |
| 2019-05-02 | 453.33 |
| 2019-04-30 | 449.07 |
| 2019-04-29 | 419.28 |
| 2019-04-26 | 415.02 |
| 2019-04-25 | 423.53 |
| 2019-04-24 | 432.05 |
| 2019-04-23 | 432.05 |
| 2019-04-18 | 436.30 |
| 2019-04-17 | 440.56 |
| 2019-04-16 | 436.30 |
| 2019-04-15 | 436.30 |
| 2019-04-12 | 449.07 |
| 2019-04-11 | 410.76 |
| 2019-04-10 | 389.48 |
| 2019-04-09 | 389.48 |
| 2019-04-08 | 389.48 |
| 2019-04-04 | 380.97 |
| 2019-04-03 | 385.23 |
| 2019-04-02 | 376.71 |
| 2019-04-01 | 376.71 |
| 2019-03-29 | 380.97 |
| 2019-03-28 | 376.71 |
| 2019-03-27 | 372.46 |
| 2019-03-26 | 346.92 |
| 2019-03-25 | 355.43 |
| 2019-03-22 | 351.17 |
| 2019-03-21 | 359.69 |
| 2019-03-20 | 363.94 |
| 2019-03-19 | 363.94 |
| 2019-03-18 | 376.71 |
| 2019-03-15 | 380.97 |
| 2019-03-14 | 376.71 |
| 2019-03-13 | 385.23 |
| 2019-03-12 | 389.48 |
| 2019-03-11 | 385.23 |
| 2019-03-08 | 385.23 |
| 2019-03-07 | 385.23 |
| 2019-03-06 | 385.23 |
| 2019-03-05 | 385.23 |
| 2019-03-04 | 389.48 |
| 2019-03-01 | 389.48 |
| 2019-02-28 | 410.76 |
| 2019-02-27 | 419.28 |
| 2019-02-26 | 406.51 |
| 2019-02-25 | 393.74 |
| 2019-02-22 | 389.48 |
| 2019-02-21 | 402.25 |
| 2019-02-20 | 393.74 |
| 2019-02-19 | 393.74 |
| 2019-02-18 | 385.23 |
| 2019-02-15 | 380.97 |
| 2019-02-14 | 385.23 |
| 2019-02-13 | 393.74 |
| 2019-02-12 | 402.25 |
| 2019-02-11 | 415.02 |
| 2019-02-08 | 419.28 |
| 2019-02-04 | 410.76 |
| 2019-02-01 | 410.76 |
| 2019-01-31 | 444.81 |
| 2019-01-30 | 419.28 |
| 2019-01-29 | 402.25 |
| 2019-01-28 | 372.46 |
| 2019-01-25 | 363.94 |
| 2019-01-24 | 380.97 |
| 2019-01-23 | 389.48 |
| 2019-01-22 | 397.99 |
| 2019-01-21 | 402.25 |
| 2019-01-18 | 397.99 |
| 2019-01-17 | 385.23 |
| 2019-01-16 | 380.97 |
| 2019-01-15 | 363.94 |
| 2019-01-14 | 372.46 |
| 2019-01-11 | 376.71 |
| 2019-01-10 | 368.20 |
| 2019-01-09 | 389.48 |
| 2019-01-08 | 385.23 |
| 2019-01-07 | 432.05 |
| 2019-01-04 | 436.30 |
| 2019-01-03 | 440.56 |
| 2019-01-02 | 436.30 |
| 2018-12-31 | 466.10 |
| 2018-12-28 | 393.74 |
| 2018-12-27 | 363.94 |
| 2018-12-24 | 346.92 |
| 2018-12-21 | 346.92 |
| 2018-12-20 | 359.69 |
| 2018-12-19 | 363.94 |
| 2018-12-18 | 346.92 |
| 2018-12-17 | 342.66 |
| 2018-12-14 | 346.92 |
| 2018-12-13 | 346.92 |
| 2018-12-12 | 342.66 |
| 2018-12-11 | 355.43 |
| 2018-12-10 | 355.43 |
| 2018-12-07 | 351.17 |
| 2018-12-06 | 342.66 |
| 2018-12-05 | 338.41 |
| 2018-12-04 | 351.17 |
| 2018-12-03 | 346.92 |
| 2018-11-30 | 363.94 |
| 2018-11-29 | 312.87 |
| 2018-11-28 | 308.61 |
| 2018-11-27 | 308.61 |
| 2018-11-26 | 312.87 |
| 2018-11-23 | 300.10 |
| 2018-11-22 | 278.82 |
| 2018-11-21 | 253.28 |
| 2018-11-20 | 249.02 |
| 2018-11-19 | 232.00 |
| 2018-11-16 | 202.20 |
| 2018-11-15 | 197.95 |
| 2018-11-14 | 483.12 |
| 2018-11-13 | 457.58 |
| 2018-11-12 | 470.35 |
| 2018-11-09 | 470.35 |
| 2018-11-08 | 495.89 |
| 2018-11-07 | 538.45 |
| 2018-11-06 | 546.97 |
| 2018-11-05 | 517.17 |
| 2018-11-02 | 546.97 |
| 2018-11-01 | 483.12 |
| 2018-10-31 | 474.61 |
| 2018-10-30 | 457.58 |
| 2018-10-29 | 474.61 |
| 2018-10-26 | 466.10 |
| 2018-10-25 | 483.12 |
| 2018-10-24 | 495.89 |
| 2018-10-23 | 495.89 |
| 2018-10-22 | 538.45 |
| 2018-10-19 | 517.17 |
| 2018-10-18 | 507.24 |
| 2018-10-16 | 518.59 |
| 2018-10-15 | 537.04 |
| 2018-10-12 | 552.64 |
| 2018-10-11 | 531.36 |
| 2018-10-10 | 551.22 |
| 2018-10-09 | 555.48 |
| 2018-10-08 | 554.06 |
| 2018-10-05 | 572.51 |
| 2018-10-04 | 598.04 |
| 2018-10-03 | 606.56 |
| 2018-10-02 | 573.92 |
| 2018-09-28 | 595.21 |
| 2018-09-27 | 603.72 |
| 2018-09-26 | 595.21 |
| 2018-09-24 | 600.88 |
| 2018-09-21 | 630.68 |
| 2018-09-20 | 599.46 |
| 2018-09-19 | 588.11 |
| 2018-09-18 | 613.65 |
| 2018-09-17 | 610.81 |
| 2018-09-14 | 616.49 |
| 2018-09-13 | 637.77 |
| 2018-09-12 | 602.30 |
| 2018-09-11 | 617.91 |
| 2018-09-10 | 626.42 |
| 2018-09-07 | 637.77 |
| 2018-09-06 | 626.42 |
| 2018-09-05 | 642.03 |
| 2018-09-04 | 643.44 |
| 2018-09-03 | 644.86 |
| 2018-08-31 | 667.56 |
| 2018-08-30 | 637.77 |
| 2018-08-29 | 639.19 |
| 2018-08-28 | 650.54 |
| 2018-08-27 | 653.38 |
| 2018-08-24 | 647.70 |
| 2018-08-23 | 657.63 |
| 2018-08-22 | 654.80 |
| 2018-08-21 | 657.63 |
| 2018-08-20 | 644.86 |
| 2018-08-17 | 651.96 |
| 2018-08-16 | 650.54 |
| 2018-08-15 | 656.21 |
| 2018-08-14 | 649.12 |
| 2018-08-13 | 663.31 |
| 2018-08-10 | 677.50 |
| 2018-08-09 | 661.89 |
| 2018-08-08 | 640.61 |
| 2018-08-07 | 646.28 |
| 2018-08-06 | 651.96 |
| 2018-08-03 | 656.21 |
| 2018-08-02 | 649.12 |
| 2018-08-01 | 650.54 |
| 2018-07-31 | 642.03 |
| 2018-07-30 | 656.21 |
| 2018-07-27 | 678.91 |
| 2018-07-26 | 686.01 |
| 2018-07-25 | 680.33 |
| 2018-07-24 | 674.66 |
| 2018-07-23 | 660.47 |
| 2018-07-20 | 656.21 |
| 2018-07-19 | 647.70 |
| 2018-07-18 | 656.21 |
| 2018-07-17 | 651.96 |
| 2018-07-16 | 681.75 |
| 2018-07-13 | 687.43 |
| 2018-07-12 | 680.33 |
| 2018-07-11 | 637.77 |
| 2018-07-10 | 651.96 |
| 2018-07-09 | 644.86 |
| 2018-07-06 | 646.28 |
| 2018-07-05 | 649.12 |
| 2018-07-04 | 643.44 |
| 2018-07-03 | 670.40 |
| 2018-06-29 | 718.64 |
| 2018-06-28 | 626.42 |
| 2018-06-27 | 659.05 |
| 2018-06-26 | 663.31 |
| 2018-06-25 | 684.59 |
| 2018-06-22 | 691.68 |
| 2018-06-21 | 673.24 |
| 2018-06-20 | 666.15 |
| 2018-06-19 | 668.98 |
| 2018-06-15 | 680.33 |
| 2018-06-14 | 673.24 |
| 2018-06-13 | 667.61 |
| 2018-06-12 | 661.97 |
| 2018-06-11 | 653.52 |
| 2018-06-08 | 652.11 |
| 2018-06-07 | 656.34 |
| 2018-06-06 | 652.11 |
| 2018-06-05 | 630.99 |
| 2018-06-04 | 642.25 |
| 2018-06-01 | 645.07 |
| 2018-05-31 | 723.94 |
| 2018-05-30 | 705.63 |
| 2018-05-29 | 691.55 |
| 2018-05-28 | 688.73 |
| 2018-05-25 | 702.82 |
| 2018-05-24 | 712.68 |
| 2018-05-23 | 707.04 |
| 2018-05-21 | 708.45 |
| 2018-05-18 | 690.14 |
| 2018-05-17 | 700.00 |
| 2018-05-16 | 704.23 |
| 2018-05-15 | 660.56 |
| 2018-05-14 | 635.21 |
| 2018-05-11 | 628.17 |
| 2018-05-10 | 636.62 |
| 2018-05-09 | 640.85 |
| 2018-05-08 | 642.25 |
| 2018-05-07 | 647.89 |
| 2018-05-04 | 674.65 |
| 2018-05-03 | 683.10 |
| 2018-05-02 | 704.23 |
| 2018-04-30 | 680.28 |
| 2018-04-27 | 649.30 |
| 2018-04-26 | 622.54 |
| 2018-04-25 | 649.30 |
| 2018-04-24 | 659.16 |
| 2018-04-23 | 636.62 |
| 2018-04-20 | 653.52 |
| 2018-04-19 | 667.61 |
| 2018-04-18 | 669.01 |
| 2018-04-17 | 687.32 |
| 2018-04-16 | 716.90 |
| 2018-04-13 | 716.90 |
| 2018-04-12 | 695.77 |
| 2018-04-11 | 657.75 |
| 2018-04-10 | 646.48 |
| 2018-04-09 | 656.34 |
| 2018-04-06 | 681.69 |
| 2018-04-04 | 695.77 |
| 2018-04-03 | 701.41 |
| 2018-03-29 | 712.68 |
| 2018-03-28 | 700.00 |
| 2018-03-27 | 709.86 |
| 2018-03-26 | 698.59 |
| 2018-03-23 | 692.96 |
| 2018-03-22 | 702.82 |
| 2018-03-21 | 708.45 |
| 2018-03-20 | 702.82 |
| 2018-03-19 | 733.80 |
| 2018-03-16 | 725.35 |
| 2018-03-15 | 736.62 |
| 2018-03-14 | 701.41 |
| 2018-03-13 | 715.49 |
| 2018-03-12 | 681.69 |
| 2018-03-09 | 684.51 |
| 2018-03-08 | 660.56 |
| 2018-03-07 | 636.62 |
| 2018-03-06 | 590.14 |
| 2018-03-05 | 574.65 |
| 2018-03-02 | 607.04 |
| 2018-03-01 | 533.80 |
| 2018-02-28 | 545.07 |
| 2018-02-27 | 488.73 |
| 2018-02-26 | 488.73 |
| 2018-02-23 | 518.31 |
| 2018-02-22 | 492.96 |
| 2018-02-21 | 500.00 |
| 2018-02-20 | 516.90 |
| 2018-02-15 | 484.51 |
| 2018-02-14 | 452.11 |
| 2018-02-13 | 407.04 |
| 2018-02-12 | 381.69 |
| 2018-02-09 | 376.06 |
| 2018-02-08 | 407.04 |
| 2018-02-07 | 402.82 |
| 2018-02-06 | 425.35 |
| 2018-02-05 | 439.44 |
| 2018-02-02 | 463.38 |
| 2018-02-01 | 436.62 |
| 2018-01-31 | 447.89 |
| 2018-01-30 | 432.39 |
| 2018-01-29 | 452.11 |
| 2018-01-26 | 464.79 |
| 2018-01-25 | 449.30 |
| 2018-01-24 | 443.66 |
| 2018-01-23 | 449.30 |
| 2018-01-22 | 442.25 |
| 2018-01-19 | 446.48 |
| 2018-01-18 | 449.30 |
| 2018-01-17 | 450.70 |
| 2018-01-16 | 466.20 |
| 2018-01-15 | 460.56 |
| 2018-01-12 | 463.38 |
| 2018-01-11 | 460.56 |
| 2018-01-10 | 460.56 |
| 2018-01-09 | 445.07 |
| 2018-01-08 | 460.56 |
| 2018-01-05 | 494.37 |
| 2018-01-04 | 450.70 |
| 2018-01-03 | 454.93 |
| 2018-01-02 | 463.38 |
| 2017-12-29 | 476.06 |
| 2017-12-28 | 459.15 |
| 2017-12-27 | 461.97 |
| 2017-12-22 | 453.52 |
| 2017-12-21 | 377.46 |
| 2017-12-20 | 376.06 |
| 2017-12-19 | 373.24 |
| 2017-12-18 | 354.93 |
| 2017-12-15 | 357.75 |
| 2017-12-14 | 342.25 |
| 2017-12-13 | 330.99 |
| 2017-12-12 | 333.80 |
| 2017-12-11 | 336.62 |
| 2017-12-08 | 339.44 |
| 2017-12-07 | 343.66 |
| 2017-12-06 | 333.80 |
| 2017-12-05 | 352.11 |
| 2017-12-04 | 369.01 |
| 2017-12-01 | 383.10 |
| 2017-11-30 | 411.27 |
| 2017-11-29 | 357.75 |
| 2017-11-28 | 363.38 |
| 2017-11-27 | 360.56 |
| 2017-11-24 | 370.42 |
| 2017-11-23 | 363.38 |
| 2017-11-22 | 352.11 |
| 2017-11-21 | 332.39 |
| 2017-11-20 | 304.23 |
| 2017-11-17 | 305.63 |
| 2017-11-16 | 297.18 |
| 2017-11-15 | 322.54 |
| 2017-11-14 | 267.61 |
| 2017-11-13 | 260.56 |
| 2017-11-10 | 254.93 |
| 2017-11-09 | 239.44 |
| 2017-11-08 | 245.07 |
| 2017-11-07 | 235.21 |
| 2017-11-06 | 222.54 |
| 2017-11-03 | 215.49 |
| 2017-11-02 | 195.77 |
| 2017-11-01 | 194.37 |
| 2017-10-31 | 263.38 |
| 2017-10-30 | 221.13 |
| 2017-10-27 | 187.32 |
| 2017-10-26 | 176.06 |
| 2017-10-25 | 181.69 |
| 2017-10-24 | 177.46 |
| 2017-10-23 | 176.06 |
| 2017-10-20 | 181.69 |
| 2017-10-19 | 181.69 |
| 2017-10-18 | 183.10 |
| 2017-10-17 | 171.83 |
| 2017-10-16 | 169.01 |
| 2017-10-13 | 166.20 |
| 2017-10-12 | 166.20 |
| 2017-10-11 | 177.46 |
| 2017-10-10 | 163.38 |
| 2017-10-09 | 125.35 |
| 2017-10-06 | 142.25 |
| 2017-10-04 | 132.39 |
| 2017-10-03 | 139.44 |
| 2017-09-29 | 145.07 |
| 2017-09-28 | 154.93 |
| 2017-09-27 | 170.42 |
| 2017-09-26 | 183.10 |
| 2017-09-25 | 156.34 |
| 2017-09-22 | 156.34 |
| 2017-09-21 | 163.38 |
| 2017-09-20 | 167.61 |
| 2017-09-19 | 184.51 |
| 2017-09-18 | 181.69 |
| 2017-09-15 | 202.82 |
| 2017-09-14 | 207.04 |
| 2017-09-13 | 185.92 |
| 2017-09-12 | 149.30 |
| 2017-09-11 | 119.72 |
| 2017-09-08 | 114.08 |
| 2017-09-07 | 114.08 |
| 2017-09-06 | 109.86 |
| 2017-09-05 | 116.90 |
| 2017-09-04 | 109.86 |
| 2017-09-01 | 108.45 |
| 2017-08-31 | 107.04 |
| 2017-08-30 | 108.45 |
| 2017-08-29 | 104.23 |
| 2017-08-28 | 102.82 |
| 2017-08-25 | 105.63 |
| 2017-08-24 | 91.55 |
| 2017-08-22 | 88.73 |
| 2017-08-21 | 77.46 |
| 2017-08-18 | 74.65 |
| 2017-08-17 | 70.42 |
| 2017-08-16 | 71.83 |
| 2017-08-15 | 70.42 |
| 2017-08-14 | 69.01 |
| 2017-08-11 | 66.20 |
| 2017-08-10 | 69.01 |
| 2017-08-09 | 61.97 |
| 2017-08-08 | 64.79 |
| 2017-08-07 | 64.79 |
| 2017-08-04 | 67.61 |
| 2017-08-03 | 70.42 |
| 2017-08-02 | 76.06 |
| 2017-08-01 | 74.65 |
| 2017-07-31 | 70.42 |
| 2017-07-28 | 71.83 |
| 2017-07-27 | 74.65 |
| 2017-07-26 | 69.01 |
| 2017-07-25 | 69.01 |
| 2017-07-24 | 71.83 |
| 2017-07-21 | 80.28 |
| 2017-07-20 | 81.69 |
| 2017-07-19 | 84.51 |
| 2017-07-18 | 88.73 |
| 2017-07-17 | 85.92 |
| 2017-07-14 | 83.10 |
| 2017-07-13 | 87.32 |
| 2017-07-12 | 90.14 |
| 2017-07-11 | 77.46 |
| 2017-07-10 | 70.42 |
| 2017-07-07 | 73.24 |
| 2017-07-06 | 64.79 |
| 2017-07-05 | 63.38 |
| 2017-07-04 | 64.79 |
| 2017-07-03 | 69.01 |
| 2017-06-30 | 53.52 |
| 2017-06-29 | 52.11 |
| 2017-06-28 | 47.89 |
| 2017-06-27 | 47.89 |
| 2017-06-26 | 52.11 |
| 2017-06-23 | 46.48 |
| 2017-06-22 | 50.70 |
| 2017-06-21 | 46.48 |
| 2017-06-20 | 38.03 |
| 2017-06-19 | 42.25 |
| 2017-06-16 | 42.25 |
| 2017-06-15 | 43.66 |
| 2017-06-14 | 47.89 |
| 2017-06-13 | 53.52 |
| 2017-06-12 | 35.21 |
| 2017-06-09 | 29.58 |
| 2017-06-08 | 35.21 |
| 2017-06-07 | 35.21 |
| 2017-06-06 | 36.62 |
| 2017-06-05 | 32.39 |
| 2017-06-02 | 28.17 |
| 2017-06-01 | 25.35 |
| 2017-05-31 | 23.94 |
| 2017-05-29 | 25.35 |
| 2017-05-26 | 28.17 |
| 2017-05-25 | 28.17 |
| 2017-05-24 | 21.13 |
| 2017-05-23 | 23.94 |
| 2017-05-22 | 22.54 |
| 2017-05-19 | 23.94 |
| 2017-05-18 | 23.94 |
| 2017-05-17 | 28.17 |
| 2017-05-16 | 28.17 |
| 2017-05-15 | 35.21 |
| 2017-05-12 | 32.39 |
| 2017-05-11 | 35.21 |
| 2017-05-10 | 30.99 |
| 2017-05-09 | 35.21 |
| 2017-05-08 | 35.21 |
| 2017-05-05 | 38.03 |
| 2017-05-04 | 39.44 |
| 2017-05-02 | 35.21 |
| 2017-04-28 | 36.62 |
| 2017-04-27 | 45.07 |
| 2017-04-26 | 35.21 |
| 2017-04-25 | 25.35 |
| 2017-04-24 | 28.17 |
| 2017-04-21 | 28.17 |
| 2017-04-20 | 30.99 |
| 2017-04-19 | 26.76 |
| 2017-04-18 | 26.76 |
| 2017-04-13 | 28.17 |
| 2017-04-12 | 30.99 |
| 2017-04-11 | 26.76 |
| 2017-04-10 | 28.17 |
| 2017-04-07 | 36.62 |
| 2017-04-06 | 36.62 |
| 2017-04-05 | 39.44 |
| 2017-04-03 | 40.85 |
| 2017-03-31 | 43.66 |
| 2017-03-30 | 36.62 |
| 2017-03-29 | 38.03 |
| 2017-03-28 | 40.85 |
| 2017-03-27 | 39.44 |
| 2017-03-24 | 35.21 |
| 2017-03-23 | 36.62 |
| 2017-03-22 | 38.03 |
| 2017-03-21 | 38.03 |
| 2017-03-20 | 39.44 |
| 2017-03-17 | 35.21 |
| 2017-03-16 | 35.21 |
| 2017-03-15 | 38.03 |
| 2017-03-14 | 42.25 |
| 2017-03-13 | 39.44 |
| 2017-03-10 | 39.44 |
| 2017-03-09 | 40.85 |
| 2017-03-08 | 40.85 |
| 2017-03-07 | 40.85 |
| 2017-03-06 | 42.25 |
| 2017-03-03 | 46.48 |
| 2017-03-02 | 49.30 |
| 2017-03-01 | 39.44 |
| 2017-02-28 | 42.25 |
| 2017-02-27 | 39.44 |
| 2017-02-24 | 59.15 |
| 2017-02-23 | 40.85 |
| 2017-02-22 | 29.58 |
| 2017-02-21 | 32.39 |
| 2017-02-20 | 30.99 |
| 2017-02-17 | 28.17 |
| 2017-02-16 | 33.80 |
| 2017-02-15 | 38.03 |
| 2017-02-14 | 26.76 |
| 2017-02-13 | 19.72 |
| 2017-02-10 | 16.90 |
| 2017-02-09 | 19.72 |
| 2017-02-08 | 19.72 |
| 2017-02-07 | 23.94 |
| 2017-02-06 | 30.99 |
| 2017-02-03 | 30.99 |
| 2017-02-02 | 33.80 |
| 2017-02-01 | 35.21 |
| 2017-01-27 | 30.99 |
| 2017-01-26 | 33.80 |
| 2017-01-25 | 32.39 |
| 2017-01-24 | 29.58 |
| 2017-01-23 | 26.76 |
| 2017-01-20 | 26.76 |
| 2017-01-19 | 25.35 |
| 2017-01-18 | 25.35 |
| 2017-01-17 | 22.54 |
| 2017-01-16 | 22.54 |
| 2017-01-13 | 22.54 |
| 2017-01-12 | 23.94 |
| 2017-01-11 | 23.94 |
| 2017-01-10 | 23.94 |
| 2017-01-09 | 23.94 |
| 2017-01-06 | 25.35 |
| 2017-01-05 | 26.76 |
| 2017-01-04 | 25.35 |
| 2017-01-03 | 26.76 |
| 2016-12-30 | 23.94 |
| 2016-12-29 | 23.94 |
| 2016-12-28 | 25.35 |
| 2016-12-23 | 26.76 |
| 2016-12-22 | 28.17 |
| 2016-12-21 | 26.76 |
| 2016-12-20 | 28.17 |
| 2016-12-19 | 28.17 |
| 2016-12-16 | 26.76 |
| 2016-12-15 | 26.76 |
| 2016-12-14 | 26.76 |
| 2016-12-13 | 26.76 |
| 2016-12-12 | 25.35 |
| 2016-12-09 | 26.76 |
| 2016-12-08 | 25.35 |
| 2016-12-07 | 22.54 |
| 2016-12-06 | 22.54 |
| 2016-12-05 | 25.35 |
| 2016-12-02 | 26.76 |
| 2016-12-01 | 12.68 |
| 2016-11-30 | 12.68 |
| 2016-11-29 | 12.68 |
| 2016-11-28 | 16.90 |
| 2016-11-25 | 12.68 |
| 2016-11-24 | 9.86 |
| 2016-11-23 | 9.86 |
| 2016-11-22 | -1.41 |
| 2016-11-21 | 2.82 |
| 2016-11-18 | 2.82 |
| 2016-11-17 | 5.63 |
| 2016-11-16 | -1.41 |
| 2016-11-15 | -1.41 |
| 2016-11-14 | -1.41 |
| 2016-11-11 | 2.82 |
| 2016-11-10 | 2.82 |
| 2016-11-09 | 2.82 |
| 2016-11-08 | 2.82 |
| 2016-11-07 | 2.82 |
| 2016-11-04 | 5.63 |
| 2016-11-03 | 5.63 |
| 2016-11-02 | 7.04 |
| 2016-11-01 | 7.04 |
| 2016-10-31 | 7.04 |
| 2016-10-28 | 14.08 |
| 2016-10-27 | 12.68 |
| 2016-10-26 | 14.08 |
| 2016-10-25 | 16.90 |
| 2016-10-24 | 9.86 |
| 2016-10-20 | -5.63 |
| 2016-10-19 | -8.45 |
| 2016-10-18 | -7.04 |
| 2016-10-17 | -7.04 |
| 2016-10-14 | -4.23 |
| 2016-10-13 | -15.49 |
| 2016-10-12 | -15.49 |
| 2016-10-11 | -14.08 |
| 2016-10-07 | -12.68 |
| 2016-10-06 | -12.68 |
| 2016-10-05 | -14.08 |
| 2016-10-04 | -12.68 |
| 2016-10-03 | -12.68 |
| 2016-09-30 | -11.27 |
| 2016-09-29 | -11.27 |
| 2016-09-28 | -7.04 |
| 2016-09-27 | -12.68 |
| 2016-09-26 | -11.27 |
| 2016-09-23 | -14.08 |
| 2016-09-22 | -8.45 |
| 2016-09-21 | -2.82 |
| 2016-09-20 | -9.86 |
| 2016-09-19 | -11.27 |
| 2016-09-15 | -4.23 |
| 2016-09-14 | -4.23 |
| 2016-09-13 | -1.41 |
| 2016-09-12 | 4.23 |
| 2016-09-09 | 12.68 |
| 2016-09-08 | 18.31 |
| 2016-09-07 | 18.31 |
| 2016-09-06 | 12.68 |
| 2016-09-05 | 12.68 |
| 2016-09-02 | 12.68 |
| 2016-09-01 | 12.68 |
| 2016-08-31 | 12.68 |
| 2016-08-30 | 12.68 |
| 2016-08-29 | 12.68 |
| 2016-08-26 | 16.90 |
| 2016-08-25 | 16.90 |
| 2016-08-24 | 16.90 |
| 2016-08-23 | 16.90 |
| 2016-08-22 | 16.90 |
| 2016-08-19 | 16.90 |
| 2016-08-18 | 16.90 |
| 2016-08-17 | 16.90 |
| 2016-08-16 | 28.17 |
| 2016-08-15 | 28.17 |
| 2016-08-12 | 29.58 |
| 2016-08-11 | 26.76 |
| 2016-08-10 | 28.17 |
| 2016-08-09 | 40.85 |
| 2016-08-08 | 54.93 |
| 2016-08-05 | 56.34 |
| 2016-08-04 | 56.34 |
| 2016-08-03 | 54.93 |
| 2016-08-01 | 54.93 |
| 2016-07-29 | 53.52 |
| 2016-07-28 | 52.11 |
| 2016-07-27 | 47.89 |
| 2016-07-26 | 50.70 |
| 2016-07-25 | 49.30 |
| 2016-07-22 | 47.89 |
| 2016-07-21 | 40.85 |
| 2016-07-20 | 40.85 |
| 2016-07-19 | 40.85 |
| 2016-07-18 | 35.21 |
| 2016-07-15 | 25.35 |
| 2016-07-14 | 14.08 |
| 2016-07-13 | 0.00 |
| 2016-07-12 | 0.00 |
| 2016-07-11 | -1.41 |
| 2016-07-08 | -1.41 |
| 2016-07-07 | -1.41 |
| 2016-07-06 | -1.41 |
| 2016-07-05 | -1.41 |
| 2016-07-04 | -1.41 |
| 2016-06-30 | 1.41 |
| 2016-06-29 | -14.08 |
| 2016-06-28 | -12.68 |
| 2016-06-27 | -14.08 |
| 2016-06-24 | -14.08 |
| 2016-06-23 | -14.08 |
| 2016-06-22 | -2.82 |
| 2016-06-21 | -5.63 |
| 2016-06-20 | -4.23 |
| 2016-06-17 | -2.82 |
| 2016-06-16 | 0.00 |
| 2016-06-15 | -12.68 |
| 2016-06-14 | -11.27 |
| 2016-06-13 | -25.35 |
| 2016-06-10 | -23.94 |
| 2016-06-08 | -23.94 |
| 2016-06-07 | -23.94 |
| 2016-06-06 | -22.54 |
| 2016-06-03 | -22.54 |
| 2016-06-02 | -22.54 |
| 2016-06-01 | -22.54 |
| 2016-05-31 | -26.76 |
| 2016-05-30 | -26.76 |
| 2016-05-27 | -25.35 |
| 2016-05-26 | -25.35 |
| 2016-05-25 | -21.13 |
| 2016-05-24 | -19.72 |
| 2016-05-23 | -19.72 |
| 2016-05-20 | -22.54 |
| 2016-05-19 | -25.35 |
| 2016-05-18 | -25.35 |
| 2016-05-17 | -18.31 |
| 2016-05-16 | -18.31 |
| 2016-05-13 | -18.31 |
| 2016-05-12 | -18.31 |
| 2016-05-11 | -18.31 |
| 2016-05-10 | -18.31 |
| 2016-05-09 | -18.31 |
| 2016-05-06 | -18.31 |
| 2016-05-05 | -18.31 |
| 2016-05-04 | -18.31 |
| 2016-05-03 | -18.31 |
| 2016-04-29 | -22.54 |
| 2016-04-28 | -18.31 |
| 2016-04-27 | -18.31 |
| 2016-04-26 | -16.90 |
| 2016-04-25 | -16.90 |
| 2016-04-22 | -16.90 |
| 2016-04-21 | -18.31 |
| 2016-04-20 | -19.72 |
| 2016-04-19 | -19.72 |
| 2016-04-18 | -19.72 |
| 2016-04-15 | -19.72 |
| 2016-04-14 | -19.72 |
| 2016-04-13 | -19.72 |
| 2016-04-12 | -18.31 |
| 2016-04-11 | -18.31 |
| 2016-04-08 | -18.31 |
| 2016-04-07 | -15.49 |
| 2016-04-06 | -15.49 |
| 2016-04-05 | -15.49 |
| 2016-04-01 | -12.68 |
| 2016-03-31 | -12.68 |
| 2016-03-30 | -7.04 |
| 2016-03-29 | -4.23 |
| 2016-03-24 | -2.82 |
| 2016-03-23 | -1.41 |
| 2016-03-22 | -1.41 |
| 2016-03-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy