Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00539 | 1996-05-13 | 2021-03-22 | 2022-10-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0539 % |
|---|---|
| 2022-10-28 | -99.40 |
| 2022-10-27 | -99.40 |
| 2022-10-26 | -99.40 |
| 2022-10-25 | -99.40 |
| 2022-10-24 | -99.40 |
| 2022-10-21 | -99.40 |
| 2022-10-20 | -99.40 |
| 2022-10-19 | -99.40 |
| 2022-10-18 | -99.40 |
| 2022-10-17 | -99.40 |
| 2022-10-14 | -99.40 |
| 2022-10-13 | -99.40 |
| 2022-10-12 | -99.40 |
| 2022-10-11 | -99.40 |
| 2022-10-10 | -99.40 |
| 2022-10-07 | -99.40 |
| 2022-10-06 | -99.40 |
| 2022-10-05 | -99.40 |
| 2022-10-03 | -99.40 |
| 2022-09-30 | -99.40 |
| 2022-09-29 | -99.40 |
| 2022-09-28 | -99.40 |
| 2022-09-27 | -99.40 |
| 2022-09-26 | -99.40 |
| 2022-09-23 | -99.40 |
| 2022-09-22 | -99.40 |
| 2022-09-21 | -99.40 |
| 2022-09-20 | -99.40 |
| 2022-09-19 | -99.40 |
| 2022-09-16 | -99.40 |
| 2022-09-15 | -99.40 |
| 2022-09-14 | -99.40 |
| 2022-09-13 | -99.40 |
| 2022-09-09 | -99.40 |
| 2022-09-08 | -99.40 |
| 2022-09-07 | -99.40 |
| 2022-09-06 | -99.40 |
| 2022-09-05 | -99.40 |
| 2022-09-02 | -99.40 |
| 2022-09-01 | -99.40 |
| 2022-08-31 | -99.40 |
| 2022-08-30 | -99.40 |
| 2022-08-29 | -99.40 |
| 2022-08-26 | -99.40 |
| 2022-08-25 | -99.40 |
| 2022-08-24 | -99.40 |
| 2022-08-23 | -99.40 |
| 2022-08-22 | -99.40 |
| 2022-08-19 | -99.40 |
| 2022-08-18 | -99.40 |
| 2022-08-17 | -99.40 |
| 2022-08-16 | -99.40 |
| 2022-08-15 | -99.40 |
| 2022-08-12 | -99.40 |
| 2022-08-11 | -99.40 |
| 2022-08-10 | -99.40 |
| 2022-08-09 | -99.40 |
| 2022-08-08 | -99.40 |
| 2022-08-05 | -99.40 |
| 2022-08-04 | -99.40 |
| 2022-08-03 | -99.40 |
| 2022-08-02 | -99.40 |
| 2022-08-01 | -99.40 |
| 2022-07-29 | -99.40 |
| 2022-07-28 | -99.40 |
| 2022-07-27 | -99.40 |
| 2022-07-26 | -99.40 |
| 2022-07-25 | -99.40 |
| 2022-07-22 | -99.40 |
| 2022-07-21 | -99.40 |
| 2022-07-20 | -99.40 |
| 2022-07-19 | -99.40 |
| 2022-07-18 | -99.40 |
| 2022-07-15 | -99.40 |
| 2022-07-14 | -99.40 |
| 2022-07-13 | -99.40 |
| 2022-07-12 | -99.40 |
| 2022-07-11 | -99.40 |
| 2022-07-08 | -99.40 |
| 2022-07-07 | -99.40 |
| 2022-07-06 | -99.40 |
| 2022-07-05 | -99.40 |
| 2022-07-04 | -99.40 |
| 2022-06-30 | -99.40 |
| 2022-06-29 | -99.40 |
| 2022-06-28 | -99.40 |
| 2022-06-27 | -99.40 |
| 2022-06-24 | -99.40 |
| 2022-06-23 | -99.40 |
| 2022-06-22 | -99.40 |
| 2022-06-21 | -99.40 |
| 2022-06-20 | -99.40 |
| 2022-06-17 | -99.40 |
| 2022-06-16 | -99.40 |
| 2022-06-15 | -99.40 |
| 2022-06-14 | -99.40 |
| 2022-06-13 | -99.40 |
| 2022-06-10 | -99.40 |
| 2022-06-09 | -99.40 |
| 2022-06-08 | -99.40 |
| 2022-06-07 | -99.40 |
| 2022-06-06 | -99.40 |
| 2022-06-02 | -99.40 |
| 2022-06-01 | -99.40 |
| 2022-05-31 | -99.40 |
| 2022-05-30 | -99.40 |
| 2022-05-27 | -99.40 |
| 2022-05-26 | -99.40 |
| 2022-05-25 | -99.40 |
| 2022-05-24 | -99.40 |
| 2022-05-23 | -99.40 |
| 2022-05-20 | -99.40 |
| 2022-05-19 | -99.40 |
| 2022-05-18 | -99.40 |
| 2022-05-17 | -99.40 |
| 2022-05-16 | -99.40 |
| 2022-05-13 | -99.40 |
| 2022-05-12 | -99.40 |
| 2022-05-11 | -99.40 |
| 2022-05-10 | -99.40 |
| 2022-05-06 | -99.40 |
| 2022-05-05 | -99.40 |
| 2022-05-04 | -99.40 |
| 2022-05-03 | -99.40 |
| 2022-04-29 | -99.40 |
| 2022-04-28 | -99.40 |
| 2022-04-27 | -99.40 |
| 2022-04-26 | -99.40 |
| 2022-04-25 | -99.40 |
| 2022-04-22 | -99.40 |
| 2022-04-21 | -99.40 |
| 2022-04-20 | -99.40 |
| 2022-04-19 | -99.40 |
| 2022-04-14 | -99.40 |
| 2022-04-13 | -99.40 |
| 2022-04-12 | -99.40 |
| 2022-04-11 | -99.40 |
| 2022-04-08 | -99.40 |
| 2022-04-07 | -99.40 |
| 2022-04-06 | -99.40 |
| 2022-04-04 | -99.40 |
| 2022-04-01 | -99.40 |
| 2022-03-31 | -99.40 |
| 2022-03-30 | -99.40 |
| 2022-03-29 | -99.40 |
| 2022-03-28 | -99.40 |
| 2022-03-25 | -99.40 |
| 2022-03-24 | -99.40 |
| 2022-03-23 | -99.40 |
| 2022-03-22 | -99.40 |
| 2022-03-21 | -99.40 |
| 2022-03-18 | -99.40 |
| 2022-03-17 | -99.40 |
| 2022-03-16 | -99.40 |
| 2022-03-15 | -99.40 |
| 2022-03-14 | -99.40 |
| 2022-03-11 | -99.40 |
| 2022-03-10 | -99.40 |
| 2022-03-09 | -99.40 |
| 2022-03-08 | -99.40 |
| 2022-03-07 | -99.40 |
| 2022-03-04 | -99.40 |
| 2022-03-03 | -99.40 |
| 2022-03-02 | -99.40 |
| 2022-03-01 | -99.40 |
| 2022-02-28 | -99.40 |
| 2022-02-25 | -99.40 |
| 2022-02-24 | -99.40 |
| 2022-02-23 | -99.40 |
| 2022-02-22 | -99.40 |
| 2022-02-21 | -99.40 |
| 2022-02-18 | -99.40 |
| 2022-02-17 | -99.40 |
| 2022-02-16 | -99.40 |
| 2022-02-15 | -99.40 |
| 2022-02-14 | -99.40 |
| 2022-02-11 | -99.40 |
| 2022-02-10 | -99.40 |
| 2022-02-09 | -99.40 |
| 2022-02-08 | -99.40 |
| 2022-02-07 | -99.40 |
| 2022-02-04 | -99.40 |
| 2022-01-31 | -99.40 |
| 2022-01-28 | -99.40 |
| 2022-01-27 | -99.40 |
| 2022-01-26 | -99.40 |
| 2022-01-25 | -99.40 |
| 2022-01-24 | -99.40 |
| 2022-01-21 | -99.40 |
| 2022-01-20 | -99.40 |
| 2022-01-19 | -99.40 |
| 2022-01-18 | -99.40 |
| 2022-01-17 | -99.40 |
| 2022-01-14 | -99.40 |
| 2022-01-13 | -99.40 |
| 2022-01-12 | -99.40 |
| 2022-01-11 | -99.40 |
| 2022-01-10 | -99.40 |
| 2022-01-07 | -99.40 |
| 2022-01-06 | -99.40 |
| 2022-01-05 | -99.40 |
| 2022-01-04 | -99.40 |
| 2022-01-03 | -99.40 |
| 2021-12-31 | -99.40 |
| 2021-12-30 | -99.40 |
| 2021-12-29 | -99.40 |
| 2021-12-28 | -99.40 |
| 2021-12-24 | -99.40 |
| 2021-12-23 | -99.40 |
| 2021-12-22 | -99.40 |
| 2021-12-21 | -99.40 |
| 2021-12-20 | -99.40 |
| 2021-12-17 | -99.40 |
| 2021-12-16 | -99.40 |
| 2021-12-15 | -99.40 |
| 2021-12-14 | -99.40 |
| 2021-12-13 | -99.40 |
| 2021-12-10 | -99.40 |
| 2021-12-09 | -99.40 |
| 2021-12-08 | -99.40 |
| 2021-12-07 | -99.40 |
| 2021-12-06 | -99.40 |
| 2021-12-03 | -99.40 |
| 2021-12-02 | -99.40 |
| 2021-12-01 | -99.40 |
| 2021-11-30 | -99.40 |
| 2021-11-29 | -99.40 |
| 2021-11-26 | -99.40 |
| 2021-11-25 | -99.40 |
| 2021-11-24 | -99.40 |
| 2021-11-23 | -99.40 |
| 2021-11-22 | -99.40 |
| 2021-11-19 | -99.40 |
| 2021-11-18 | -99.40 |
| 2021-11-17 | -99.40 |
| 2021-11-16 | -99.40 |
| 2021-11-15 | -99.40 |
| 2021-11-12 | -99.40 |
| 2021-11-11 | -99.40 |
| 2021-11-10 | -99.40 |
| 2021-11-09 | -99.40 |
| 2021-11-08 | -99.40 |
| 2021-11-05 | -99.40 |
| 2021-11-04 | -99.40 |
| 2021-11-03 | -99.40 |
| 2021-11-02 | -99.40 |
| 2021-11-01 | -99.40 |
| 2021-10-29 | -99.40 |
| 2021-10-28 | -99.40 |
| 2021-10-27 | -99.40 |
| 2021-10-26 | -99.40 |
| 2021-10-25 | -99.40 |
| 2021-10-22 | -99.40 |
| 2021-10-21 | -99.40 |
| 2021-10-20 | -99.40 |
| 2021-10-19 | -99.40 |
| 2021-10-18 | -99.40 |
| 2021-10-15 | -99.40 |
| 2021-10-12 | -99.40 |
| 2021-10-11 | -99.40 |
| 2021-10-08 | -99.40 |
| 2021-10-07 | -99.40 |
| 2021-10-06 | -99.40 |
| 2021-10-05 | -99.40 |
| 2021-10-04 | -99.40 |
| 2021-09-30 | -99.40 |
| 2021-09-29 | -99.40 |
| 2021-09-28 | -99.40 |
| 2021-09-27 | -99.40 |
| 2021-09-24 | -99.40 |
| 2021-09-23 | -99.40 |
| 2021-09-21 | -99.40 |
| 2021-09-20 | -99.40 |
| 2021-09-17 | -99.40 |
| 2021-09-16 | -99.40 |
| 2021-09-15 | -99.40 |
| 2021-09-14 | -99.40 |
| 2021-09-13 | -99.40 |
| 2021-09-10 | -99.40 |
| 2021-09-09 | -99.40 |
| 2021-09-08 | -99.40 |
| 2021-09-07 | -99.40 |
| 2021-09-06 | -99.40 |
| 2021-09-03 | -99.40 |
| 2021-09-02 | -99.40 |
| 2021-09-01 | -99.40 |
| 2021-08-31 | -99.40 |
| 2021-08-30 | -99.40 |
| 2021-08-27 | -99.40 |
| 2021-08-26 | -99.40 |
| 2021-08-25 | -99.40 |
| 2021-08-24 | -99.40 |
| 2021-08-23 | -99.40 |
| 2021-08-20 | -99.40 |
| 2021-08-19 | -99.40 |
| 2021-08-18 | -99.40 |
| 2021-08-17 | -99.40 |
| 2021-08-16 | -99.40 |
| 2021-08-13 | -99.40 |
| 2021-08-12 | -99.40 |
| 2021-08-11 | -99.40 |
| 2021-08-10 | -99.40 |
| 2021-08-09 | -99.40 |
| 2021-08-06 | -99.40 |
| 2021-08-05 | -99.40 |
| 2021-08-04 | -99.40 |
| 2021-08-03 | -99.40 |
| 2021-08-02 | -99.40 |
| 2021-07-30 | -99.40 |
| 2021-07-29 | -99.40 |
| 2021-07-28 | -99.40 |
| 2021-07-27 | -99.40 |
| 2021-07-26 | -99.40 |
| 2021-07-23 | -99.40 |
| 2021-07-22 | -99.40 |
| 2021-07-21 | -99.40 |
| 2021-07-20 | -99.40 |
| 2021-07-19 | -99.40 |
| 2021-07-16 | -99.40 |
| 2021-07-15 | -99.40 |
| 2021-07-14 | -99.40 |
| 2021-07-13 | -99.40 |
| 2021-07-12 | -99.40 |
| 2021-07-09 | -99.40 |
| 2021-07-08 | -99.40 |
| 2021-07-07 | -99.40 |
| 2021-07-06 | -99.40 |
| 2021-07-05 | -99.40 |
| 2021-07-02 | -99.40 |
| 2021-06-30 | -99.40 |
| 2021-06-29 | -99.40 |
| 2021-06-28 | -99.40 |
| 2021-06-25 | -99.40 |
| 2021-06-24 | -99.40 |
| 2021-06-23 | -99.40 |
| 2021-06-22 | -99.40 |
| 2021-06-21 | -99.40 |
| 2021-06-18 | -99.40 |
| 2021-06-17 | -99.40 |
| 2021-06-16 | -99.40 |
| 2021-06-15 | -99.40 |
| 2021-06-11 | -99.40 |
| 2021-06-10 | -99.40 |
| 2021-06-09 | -99.40 |
| 2021-06-08 | -99.40 |
| 2021-06-07 | -99.40 |
| 2021-06-04 | -99.40 |
| 2021-06-03 | -99.40 |
| 2021-06-02 | -99.40 |
| 2021-06-01 | -99.40 |
| 2021-05-31 | -99.40 |
| 2021-05-28 | -99.40 |
| 2021-05-27 | -99.40 |
| 2021-05-26 | -99.40 |
| 2021-05-25 | -99.40 |
| 2021-05-24 | -99.40 |
| 2021-05-21 | -99.40 |
| 2021-05-20 | -99.40 |
| 2021-05-18 | -99.40 |
| 2021-05-17 | -99.40 |
| 2021-05-14 | -99.40 |
| 2021-05-13 | -99.40 |
| 2021-05-12 | -99.40 |
| 2021-05-11 | -99.40 |
| 2021-05-10 | -99.40 |
| 2021-05-07 | -99.40 |
| 2021-05-06 | -99.40 |
| 2021-05-05 | -99.40 |
| 2021-05-04 | -99.40 |
| 2021-05-03 | -99.40 |
| 2021-04-30 | -99.40 |
| 2021-04-29 | -99.40 |
| 2021-04-28 | -99.40 |
| 2021-04-27 | -99.40 |
| 2021-04-26 | -99.40 |
| 2021-04-23 | -99.40 |
| 2021-04-22 | -99.40 |
| 2021-04-21 | -99.40 |
| 2021-04-20 | -99.40 |
| 2021-04-19 | -99.40 |
| 2021-04-16 | -99.40 |
| 2021-04-15 | -99.40 |
| 2021-04-14 | -99.40 |
| 2021-04-13 | -99.40 |
| 2021-04-12 | -99.40 |
| 2021-04-09 | -99.40 |
| 2021-04-08 | -99.40 |
| 2021-04-07 | -99.40 |
| 2021-04-01 | -99.40 |
| 2021-03-31 | -99.40 |
| 2021-03-30 | -99.40 |
| 2021-03-29 | -99.40 |
| 2021-03-26 | -99.40 |
| 2021-03-25 | -99.40 |
| 2021-03-24 | -99.40 |
| 2021-03-23 | -99.40 |
| 2021-03-22 | -99.40 |
| 2021-03-19 | -99.40 |
| 2021-03-18 | -99.40 |
| 2021-03-17 | -99.38 |
| 2021-03-16 | -99.40 |
| 2021-03-15 | -99.42 |
| 2021-03-12 | -99.38 |
| 2021-03-11 | -99.36 |
| 2021-03-10 | -99.33 |
| 2021-03-09 | -99.33 |
| 2021-03-08 | -99.33 |
| 2021-03-05 | -99.31 |
| 2021-03-04 | -99.33 |
| 2021-03-03 | -99.31 |
| 2021-03-02 | -99.29 |
| 2021-03-01 | -99.29 |
| 2021-02-26 | -99.23 |
| 2021-02-25 | -99.19 |
| 2021-02-24 | -99.06 |
| 2021-02-23 | -99.02 |
| 2021-02-22 | -99.06 |
| 2021-02-19 | -98.96 |
| 2021-02-18 | -99.00 |
| 2021-02-17 | -99.06 |
| 2021-02-16 | -99.09 |
| 2021-02-11 | -99.02 |
| 2021-02-10 | -99.04 |
| 2021-02-09 | -99.06 |
| 2021-02-08 | -99.15 |
| 2021-02-05 | -99.13 |
| 2021-02-04 | -99.13 |
| 2021-02-03 | -99.13 |
| 2021-02-02 | -99.06 |
| 2021-02-01 | -99.11 |
| 2021-01-29 | -98.86 |
| 2021-01-28 | -98.88 |
| 2021-01-27 | -98.79 |
| 2021-01-26 | -98.86 |
| 2021-01-25 | -98.86 |
| 2021-01-22 | -98.79 |
| 2021-01-21 | -98.96 |
| 2021-01-20 | -99.04 |
| 2021-01-19 | -99.09 |
| 2021-01-18 | -99.00 |
| 2021-01-15 | -98.90 |
| 2021-01-14 | -98.88 |
| 2021-01-13 | -98.88 |
| 2021-01-12 | -98.84 |
| 2021-01-11 | -98.84 |
| 2021-01-08 | -98.77 |
| 2021-01-07 | -98.79 |
| 2021-01-06 | -98.79 |
| 2021-01-05 | -98.79 |
| 2021-01-04 | -98.82 |
| 2020-12-31 | -98.75 |
| 2020-12-30 | -98.88 |
| 2020-12-29 | -98.92 |
| 2020-12-28 | -98.86 |
| 2020-12-24 | -98.92 |
| 2020-12-23 | -98.86 |
| 2020-12-22 | -98.59 |
| 2020-12-21 | -98.71 |
| 2020-12-18 | -98.55 |
| 2020-12-17 | -98.94 |
| 2020-12-16 | -98.98 |
| 2020-12-15 | -98.98 |
| 2020-12-14 | -98.98 |
| 2020-12-11 | -98.86 |
| 2020-12-10 | -98.88 |
| 2020-12-09 | -98.92 |
| 2020-12-08 | -98.92 |
| 2020-12-07 | -98.88 |
| 2020-12-04 | -98.82 |
| 2020-12-03 | -98.79 |
| 2020-12-02 | -98.73 |
| 2020-12-01 | -98.71 |
| 2020-11-30 | -98.73 |
| 2020-11-27 | -98.65 |
| 2020-11-26 | -98.69 |
| 2020-11-25 | -98.75 |
| 2020-11-24 | -98.69 |
| 2020-11-23 | -98.69 |
| 2020-11-20 | -98.63 |
| 2020-11-19 | -98.61 |
| 2020-11-18 | -98.59 |
| 2020-11-17 | -98.55 |
| 2020-11-16 | -98.40 |
| 2020-11-13 | -98.40 |
| 2020-11-12 | -98.36 |
| 2020-11-11 | -98.27 |
| 2020-11-10 | -98.19 |
| 2020-11-09 | -98.19 |
| 2020-11-06 | -98.19 |
| 2020-11-05 | -98.15 |
| 2020-11-04 | -98.11 |
| 2020-11-03 | -98.05 |
| 2020-11-02 | -98.05 |
| 2020-10-30 | -98.05 |
| 2020-10-29 | -98.05 |
| 2020-10-28 | -97.84 |
| 2020-10-27 | -97.88 |
| 2020-10-23 | -97.84 |
| 2020-10-22 | -97.84 |
| 2020-10-21 | -97.86 |
| 2020-10-20 | -97.82 |
| 2020-10-19 | -97.82 |
| 2020-10-16 | -97.73 |
| 2020-10-15 | -97.80 |
| 2020-10-14 | -97.78 |
| 2020-10-12 | -97.69 |
| 2020-10-09 | -97.76 |
| 2020-10-08 | -97.76 |
| 2020-10-07 | -97.76 |
| 2020-10-06 | -97.71 |
| 2020-10-05 | -97.78 |
| 2020-09-30 | -97.63 |
| 2020-09-29 | -97.61 |
| 2020-09-28 | -97.61 |
| 2020-09-25 | -97.67 |
| 2020-09-24 | -97.53 |
| 2020-09-23 | -97.44 |
| 2020-09-22 | -97.57 |
| 2020-09-21 | -97.55 |
| 2020-09-18 | -97.48 |
| 2020-09-17 | -97.36 |
| 2020-09-16 | -97.19 |
| 2020-09-15 | -97.15 |
| 2020-09-14 | -97.17 |
| 2020-09-11 | -97.09 |
| 2020-09-10 | -97.07 |
| 2020-09-09 | -97.26 |
| 2020-09-08 | -97.09 |
| 2020-09-07 | -96.99 |
| 2020-09-04 | -97.03 |
| 2020-09-03 | -96.65 |
| 2020-09-02 | -97.76 |
| 2020-09-01 | -97.88 |
| 2020-08-31 | -97.90 |
| 2020-08-28 | -97.84 |
| 2020-08-27 | -97.86 |
| 2020-08-26 | -97.65 |
| 2020-08-25 | -97.48 |
| 2020-08-24 | -97.44 |
| 2020-08-21 | -97.42 |
| 2020-08-20 | -97.42 |
| 2020-08-19 | -97.42 |
| 2020-08-18 | -97.42 |
| 2020-08-17 | -97.40 |
| 2020-08-14 | -97.28 |
| 2020-08-13 | -97.24 |
| 2020-08-12 | -97.11 |
| 2020-08-11 | -97.09 |
| 2020-08-10 | -96.99 |
| 2020-08-07 | -96.82 |
| 2020-08-06 | -96.88 |
| 2020-08-05 | -96.99 |
| 2020-08-04 | -97.01 |
| 2020-08-03 | -97.03 |
| 2020-07-31 | -97.03 |
| 2020-07-30 | -97.05 |
| 2020-07-29 | -97.05 |
| 2020-07-28 | -97.03 |
| 2020-07-27 | -97.03 |
| 2020-07-24 | -97.05 |
| 2020-07-23 | -96.94 |
| 2020-07-22 | -96.90 |
| 2020-07-21 | -96.99 |
| 2020-07-20 | -97.05 |
| 2020-07-17 | -97.01 |
| 2020-07-16 | -97.05 |
| 2020-07-15 | -97.03 |
| 2020-07-14 | -97.03 |
| 2020-07-13 | -97.03 |
| 2020-07-10 | -96.87 |
| 2020-07-09 | -96.61 |
| 2020-07-08 | -96.55 |
| 2020-07-07 | -96.63 |
| 2020-07-06 | -95.19 |
| 2020-07-03 | -94.59 |
| 2020-07-02 | -94.19 |
| 2020-06-30 | -92.89 |
| 2020-06-29 | -93.99 |
| 2020-06-26 | -94.39 |
| 2020-06-24 | -95.19 |
| 2020-06-23 | -92.19 |
| 2020-06-22 | -91.68 |
| 2020-06-19 | -93.39 |
| 2020-06-18 | -93.49 |
| 2020-06-17 | -94.39 |
| 2020-06-16 | -95.19 |
| 2020-06-15 | -95.33 |
| 2020-06-12 | -95.37 |
| 2020-06-11 | -95.37 |
| 2020-06-10 | -95.47 |
| 2020-06-09 | -95.47 |
| 2020-06-08 | -95.81 |
| 2020-06-05 | -95.77 |
| 2020-06-04 | -95.95 |
| 2020-06-03 | -96.19 |
| 2020-06-02 | -95.63 |
| 2020-06-01 | -96.25 |
| 2020-05-29 | -96.81 |
| 2020-05-28 | -96.93 |
| 2020-05-27 | -96.95 |
| 2020-05-26 | -96.95 |
| 2020-05-25 | -96.95 |
| 2020-05-22 | -96.99 |
| 2020-05-21 | -96.97 |
| 2020-05-20 | -96.97 |
| 2020-05-19 | -97.03 |
| 2020-05-18 | -97.03 |
| 2020-05-15 | -97.05 |
| 2020-05-14 | -96.99 |
| 2020-05-13 | -96.99 |
| 2020-05-12 | -96.93 |
| 2020-05-11 | -95.97 |
| 2020-05-08 | -96.03 |
| 2020-05-07 | -96.03 |
| 2020-05-06 | -96.03 |
| 2020-05-05 | -96.07 |
| 2020-05-04 | -96.07 |
| 2020-04-29 | -96.07 |
| 2020-04-28 | -96.03 |
| 2020-04-27 | -96.01 |
| 2020-04-24 | -95.99 |
| 2020-04-23 | -96.07 |
| 2020-04-22 | -96.05 |
| 2020-04-21 | -96.09 |
| 2020-04-20 | -95.99 |
| 2020-04-17 | -95.93 |
| 2020-04-16 | -95.97 |
| 2020-04-15 | -95.99 |
| 2020-04-14 | -95.99 |
| 2020-04-09 | -95.91 |
| 2020-04-08 | -95.95 |
| 2020-04-07 | -95.95 |
| 2020-04-06 | -95.97 |
| 2020-04-03 | -96.01 |
| 2020-04-02 | -96.11 |
| 2020-04-01 | -96.09 |
| 2020-03-31 | -96.11 |
| 2020-03-30 | -96.03 |
| 2020-03-27 | -95.89 |
| 2020-03-26 | -95.95 |
| 2020-03-25 | -95.95 |
| 2020-03-24 | -96.07 |
| 2020-03-23 | -96.19 |
| 2020-03-20 | -95.95 |
| 2020-03-19 | -96.03 |
| 2020-03-18 | -95.67 |
| 2020-03-17 | -95.55 |
| 2020-03-16 | -95.35 |
| 2020-03-13 | -95.35 |
| 2020-03-12 | -95.29 |
| 2020-03-11 | -95.07 |
| 2020-03-10 | -95.05 |
| 2020-03-09 | -95.05 |
| 2020-03-06 | -94.99 |
| 2020-03-05 | -94.99 |
| 2020-03-04 | -94.99 |
| 2020-03-03 | -94.99 |
| 2020-03-02 | -94.89 |
| 2020-02-28 | -95.03 |
| 2020-02-27 | -94.99 |
| 2020-02-26 | -94.89 |
| 2020-02-25 | -94.79 |
| 2020-02-24 | -94.89 |
| 2020-02-21 | -94.89 |
| 2020-02-20 | -94.79 |
| 2020-02-19 | -94.79 |
| 2020-02-18 | -94.89 |
| 2020-02-17 | -94.89 |
| 2020-02-14 | -94.79 |
| 2020-02-13 | -94.79 |
| 2020-02-12 | -95.01 |
| 2020-02-11 | -94.89 |
| 2020-02-10 | -94.79 |
| 2020-02-07 | -94.89 |
| 2020-02-06 | -94.79 |
| 2020-02-05 | -94.79 |
| 2020-02-04 | -94.89 |
| 2020-02-03 | -94.79 |
| 2020-01-31 | -94.79 |
| 2020-01-30 | -94.79 |
| 2020-01-29 | -94.79 |
| 2020-01-24 | -94.69 |
| 2020-01-23 | -94.79 |
| 2020-01-22 | -94.79 |
| 2020-01-21 | -94.79 |
| 2020-01-20 | -94.79 |
| 2020-01-17 | -94.69 |
| 2020-01-16 | -94.79 |
| 2020-01-15 | -94.69 |
| 2020-01-14 | -94.69 |
| 2020-01-13 | -94.79 |
| 2020-01-10 | -94.79 |
| 2020-01-09 | -94.79 |
| 2020-01-08 | -94.89 |
| 2020-01-07 | -94.89 |
| 2020-01-06 | -94.79 |
| 2020-01-03 | -94.89 |
| 2020-01-02 | -94.89 |
| 2019-12-31 | -94.89 |
| 2019-12-30 | -94.89 |
| 2019-12-27 | -94.89 |
| 2019-12-24 | -94.69 |
| 2019-12-23 | -94.69 |
| 2019-12-20 | -94.69 |
| 2019-12-19 | -94.59 |
| 2019-12-18 | -92.99 |
| 2019-12-17 | -93.09 |
| 2019-12-16 | -92.99 |
| 2019-12-13 | -93.29 |
| 2019-12-12 | -93.29 |
| 2019-12-11 | -93.29 |
| 2019-12-10 | -92.99 |
| 2019-12-09 | -92.99 |
| 2019-12-06 | -92.99 |
| 2019-12-05 | -92.89 |
| 2019-12-04 | -92.89 |
| 2019-12-03 | -92.79 |
| 2019-12-02 | -92.79 |
| 2019-11-29 | -92.89 |
| 2019-11-28 | -92.99 |
| 2019-11-27 | -92.89 |
| 2019-11-26 | -92.89 |
| 2019-11-25 | -92.89 |
| 2019-11-22 | -93.09 |
| 2019-11-21 | -93.29 |
| 2019-11-20 | -93.29 |
| 2019-11-19 | -92.89 |
| 2019-11-18 | -92.79 |
| 2019-11-15 | -92.99 |
| 2019-11-14 | -92.99 |
| 2019-11-13 | -92.99 |
| 2019-11-12 | -92.79 |
| 2019-11-11 | -92.89 |
| 2019-11-08 | -92.99 |
| 2019-11-07 | -93.09 |
| 2019-11-06 | -93.19 |
| 2019-11-05 | -93.19 |
| 2019-11-04 | -93.29 |
| 2019-11-01 | -92.89 |
| 2019-10-31 | -92.79 |
| 2019-10-30 | -92.89 |
| 2019-10-29 | -92.79 |
| 2019-10-28 | -93.19 |
| 2019-10-25 | -93.69 |
| 2019-10-24 | -93.49 |
| 2019-10-23 | -93.09 |
| 2019-10-22 | -93.29 |
| 2019-10-21 | -93.29 |
| 2019-10-18 | -93.09 |
| 2019-10-17 | -92.59 |
| 2019-10-16 | -92.59 |
| 2019-10-15 | -92.19 |
| 2019-10-14 | -92.09 |
| 2019-10-11 | -92.09 |
| 2019-10-10 | -92.19 |
| 2019-10-09 | -92.09 |
| 2019-10-08 | -92.09 |
| 2019-10-04 | -91.89 |
| 2019-10-03 | -91.89 |
| 2019-10-02 | -91.89 |
| 2019-09-30 | -92.09 |
| 2019-09-27 | -91.99 |
| 2019-09-26 | -91.78 |
| 2019-09-25 | -91.58 |
| 2019-09-24 | -91.08 |
| 2019-09-23 | -90.58 |
| 2019-09-20 | -90.38 |
| 2019-09-19 | -90.88 |
| 2019-09-18 | -90.38 |
| 2019-09-17 | -90.28 |
| 2019-09-16 | -89.58 |
| 2019-09-13 | -88.98 |
| 2019-09-12 | -90.38 |
| 2019-09-11 | -91.89 |
| 2019-09-10 | -92.89 |
| 2019-09-09 | -92.79 |
| 2019-09-06 | -92.59 |
| 2019-09-05 | -90.08 |
| 2019-09-04 | -93.39 |
| 2019-09-03 | -93.39 |
| 2019-09-02 | -93.39 |
| 2019-08-30 | -93.49 |
| 2019-08-29 | -93.49 |
| 2019-08-28 | -93.59 |
| 2019-08-27 | -93.39 |
| 2019-08-26 | -93.39 |
| 2019-08-23 | -93.29 |
| 2019-08-22 | -93.19 |
| 2019-08-21 | -93.49 |
| 2019-08-20 | -93.19 |
| 2019-08-19 | -92.89 |
| 2019-08-16 | -92.79 |
| 2019-08-15 | -92.89 |
| 2019-08-14 | -92.89 |
| 2019-08-13 | -92.79 |
| 2019-08-12 | -92.09 |
| 2019-08-09 | -91.99 |
| 2019-08-08 | -91.89 |
| 2019-08-07 | -91.68 |
| 2019-08-06 | -91.28 |
| 2019-08-05 | -91.38 |
| 2019-08-02 | -90.78 |
| 2019-08-01 | -90.18 |
| 2019-07-31 | -90.18 |
| 2019-07-30 | -90.08 |
| 2019-07-29 | -90.08 |
| 2019-07-26 | -89.98 |
| 2019-07-25 | -89.78 |
| 2019-07-24 | -89.38 |
| 2019-07-23 | -89.18 |
| 2019-07-22 | -89.18 |
| 2019-07-19 | -88.98 |
| 2019-07-18 | -89.18 |
| 2019-07-17 | -88.98 |
| 2019-07-16 | -88.78 |
| 2019-07-15 | -88.18 |
| 2019-07-12 | -87.98 |
| 2019-07-11 | -87.98 |
| 2019-07-10 | -87.38 |
| 2019-07-09 | -87.38 |
| 2019-07-08 | -88.58 |
| 2019-07-05 | -88.38 |
| 2019-07-04 | -87.78 |
| 2019-07-03 | -87.98 |
| 2019-07-02 | -86.78 |
| 2019-06-28 | -86.58 |
| 2019-06-27 | -85.57 |
| 2019-06-26 | -85.37 |
| 2019-06-25 | -85.57 |
| 2019-06-24 | -85.57 |
| 2019-06-21 | -85.57 |
| 2019-06-20 | -85.17 |
| 2019-06-19 | -85.37 |
| 2019-06-18 | -85.77 |
| 2019-06-17 | -85.57 |
| 2019-06-14 | -85.37 |
| 2019-06-13 | -85.37 |
| 2019-06-12 | -85.37 |
| 2019-06-11 | -85.17 |
| 2019-06-10 | -85.57 |
| 2019-06-06 | -85.97 |
| 2019-06-05 | -85.77 |
| 2019-06-04 | -85.77 |
| 2019-06-03 | -85.97 |
| 2019-05-31 | -85.77 |
| 2019-05-30 | -85.97 |
| 2019-05-29 | -85.97 |
| 2019-05-28 | -86.17 |
| 2019-05-27 | -86.17 |
| 2019-05-24 | -86.17 |
| 2019-05-23 | -85.77 |
| 2019-05-22 | -85.57 |
| 2019-05-21 | -85.37 |
| 2019-05-20 | -85.57 |
| 2019-05-17 | -85.57 |
| 2019-05-16 | -85.37 |
| 2019-05-15 | -84.97 |
| 2019-05-14 | -84.37 |
| 2019-05-10 | -83.37 |
| 2019-05-09 | -83.77 |
| 2019-05-08 | -83.37 |
| 2019-05-07 | -83.37 |
| 2019-05-06 | -83.77 |
| 2019-05-03 | -84.97 |
| 2019-05-02 | -82.77 |
| 2019-04-30 | -81.77 |
| 2019-04-29 | -81.17 |
| 2019-04-26 | -80.76 |
| 2019-04-25 | -80.56 |
| 2019-04-24 | -80.76 |
| 2019-04-23 | -80.56 |
| 2019-04-18 | -80.36 |
| 2019-04-17 | -79.96 |
| 2019-04-16 | -79.96 |
| 2019-04-15 | -79.96 |
| 2019-04-12 | -79.76 |
| 2019-04-11 | -79.96 |
| 2019-04-10 | -79.76 |
| 2019-04-09 | -79.96 |
| 2019-04-08 | -80.16 |
| 2019-04-04 | -80.16 |
| 2019-04-03 | -80.16 |
| 2019-04-02 | -80.16 |
| 2019-04-01 | -80.16 |
| 2019-03-29 | -80.16 |
| 2019-03-28 | -80.16 |
| 2019-03-27 | -80.16 |
| 2019-03-26 | -80.16 |
| 2019-03-25 | -80.36 |
| 2019-03-22 | -80.36 |
| 2019-03-21 | -80.56 |
| 2019-03-20 | -80.36 |
| 2019-03-19 | -80.36 |
| 2019-03-18 | -80.56 |
| 2019-03-15 | -80.36 |
| 2019-03-14 | -80.56 |
| 2019-03-13 | -80.36 |
| 2019-03-12 | -80.36 |
| 2019-03-11 | -80.36 |
| 2019-03-08 | -80.76 |
| 2019-03-07 | -80.56 |
| 2019-03-06 | -80.23 |
| 2019-03-05 | -80.03 |
| 2019-03-04 | -80.23 |
| 2019-03-01 | -80.43 |
| 2019-02-28 | -80.63 |
| 2019-02-27 | -80.43 |
| 2019-02-26 | -80.43 |
| 2019-02-25 | -80.63 |
| 2019-02-22 | -80.23 |
| 2019-02-21 | -80.23 |
| 2019-02-20 | -80.03 |
| 2019-02-19 | -77.04 |
| 2019-02-18 | -77.24 |
| 2019-02-15 | -77.43 |
| 2019-02-14 | -77.24 |
| 2019-02-13 | -76.44 |
| 2019-02-12 | -77.43 |
| 2019-02-11 | -78.43 |
| 2019-02-08 | -78.43 |
| 2019-02-04 | -78.83 |
| 2019-02-01 | -79.03 |
| 2019-01-31 | -78.83 |
| 2019-01-30 | -78.83 |
| 2019-01-29 | -79.23 |
| 2019-01-28 | -78.83 |
| 2019-01-25 | -79.23 |
| 2019-01-24 | -79.43 |
| 2019-01-23 | -79.23 |
| 2019-01-22 | -79.43 |
| 2019-01-21 | -79.23 |
| 2019-01-18 | -79.83 |
| 2019-01-17 | -78.83 |
| 2019-01-16 | -79.23 |
| 2019-01-15 | -79.43 |
| 2019-01-14 | -79.43 |
| 2019-01-11 | -79.63 |
| 2019-01-10 | -79.23 |
| 2019-01-09 | -79.23 |
| 2019-01-08 | -79.43 |
| 2019-01-07 | -79.03 |
| 2019-01-04 | -79.23 |
| 2019-01-03 | -79.23 |
| 2019-01-02 | -79.23 |
| 2018-12-31 | -79.43 |
| 2018-12-28 | -79.63 |
| 2018-12-27 | -79.43 |
| 2018-12-24 | -79.63 |
| 2018-12-21 | -79.63 |
| 2018-12-20 | -79.83 |
| 2018-12-19 | -79.63 |
| 2018-12-18 | -79.83 |
| 2018-12-17 | -79.83 |
| 2018-12-14 | -79.43 |
| 2018-12-13 | -79.43 |
| 2018-12-12 | -79.23 |
| 2018-12-11 | -79.83 |
| 2018-12-10 | -79.63 |
| 2018-12-07 | -79.63 |
| 2018-12-06 | -79.63 |
| 2018-12-05 | -79.43 |
| 2018-12-04 | -79.23 |
| 2018-12-03 | -78.63 |
| 2018-11-30 | -79.23 |
| 2018-11-29 | -78.43 |
| 2018-11-28 | -77.24 |
| 2018-11-27 | -77.43 |
| 2018-11-26 | -77.43 |
| 2018-11-23 | -77.24 |
| 2018-11-22 | -77.63 |
| 2018-11-21 | -77.24 |
| 2018-11-20 | -77.83 |
| 2018-11-19 | -77.63 |
| 2018-11-16 | -77.24 |
| 2018-11-15 | -77.04 |
| 2018-11-14 | -77.04 |
| 2018-11-13 | -77.04 |
| 2018-11-12 | -77.04 |
| 2018-11-09 | -77.24 |
| 2018-11-08 | -77.24 |
| 2018-11-07 | -77.04 |
| 2018-11-06 | -76.84 |
| 2018-11-05 | -77.43 |
| 2018-11-02 | -76.64 |
| 2018-11-01 | -76.64 |
| 2018-10-31 | -77.04 |
| 2018-10-30 | -77.24 |
| 2018-10-29 | -77.24 |
| 2018-10-26 | -77.24 |
| 2018-10-25 | -77.04 |
| 2018-10-24 | -76.44 |
| 2018-10-23 | -76.84 |
| 2018-10-22 | -76.04 |
| 2018-10-19 | -76.24 |
| 2018-10-18 | -76.24 |
| 2018-10-16 | -75.84 |
| 2018-10-15 | -76.24 |
| 2018-10-12 | -76.44 |
| 2018-10-11 | -77.43 |
| 2018-10-10 | -76.64 |
| 2018-10-09 | -76.64 |
| 2018-10-08 | -76.64 |
| 2018-10-05 | -76.44 |
| 2018-10-04 | -76.84 |
| 2018-10-03 | -76.64 |
| 2018-10-02 | -76.24 |
| 2018-09-28 | -76.24 |
| 2018-09-27 | -76.44 |
| 2018-09-26 | -76.44 |
| 2018-09-24 | -76.24 |
| 2018-09-21 | -76.84 |
| 2018-09-20 | -77.43 |
| 2018-09-19 | -77.24 |
| 2018-09-18 | -76.84 |
| 2018-09-17 | -77.24 |
| 2018-09-14 | -76.64 |
| 2018-09-13 | -76.64 |
| 2018-09-12 | -77.24 |
| 2018-09-11 | -77.24 |
| 2018-09-10 | -76.44 |
| 2018-09-07 | -75.44 |
| 2018-09-06 | -76.04 |
| 2018-09-05 | -76.24 |
| 2018-09-04 | -74.64 |
| 2018-09-03 | -73.44 |
| 2018-08-31 | -72.44 |
| 2018-08-30 | -72.26 |
| 2018-08-29 | -72.07 |
| 2018-08-28 | -73.37 |
| 2018-08-27 | -73.37 |
| 2018-08-24 | -73.37 |
| 2018-08-23 | -73.75 |
| 2018-08-22 | -73.00 |
| 2018-08-21 | -73.93 |
| 2018-08-20 | -74.68 |
| 2018-08-17 | -74.68 |
| 2018-08-16 | -75.42 |
| 2018-08-15 | -75.05 |
| 2018-08-14 | -74.12 |
| 2018-08-13 | -72.81 |
| 2018-08-10 | -73.37 |
| 2018-08-09 | -74.86 |
| 2018-08-08 | -75.42 |
| 2018-08-07 | -75.98 |
| 2018-08-06 | -76.73 |
| 2018-08-03 | -76.35 |
| 2018-08-02 | -76.73 |
| 2018-08-01 | -75.98 |
| 2018-07-31 | -76.54 |
| 2018-07-30 | -75.79 |
| 2018-07-27 | -76.17 |
| 2018-07-26 | -76.35 |
| 2018-07-25 | -76.17 |
| 2018-07-24 | -76.73 |
| 2018-07-23 | -77.28 |
| 2018-07-20 | -77.10 |
| 2018-07-19 | -77.47 |
| 2018-07-18 | -76.91 |
| 2018-07-17 | -76.73 |
| 2018-07-16 | -76.54 |
| 2018-07-13 | -76.17 |
| 2018-07-12 | -76.17 |
| 2018-07-11 | -76.17 |
| 2018-07-10 | -75.79 |
| 2018-07-09 | -76.17 |
| 2018-07-06 | -76.35 |
| 2018-07-05 | -76.17 |
| 2018-07-04 | -75.24 |
| 2018-07-03 | -74.68 |
| 2018-06-29 | -75.42 |
| 2018-06-28 | -75.98 |
| 2018-06-27 | -75.98 |
| 2018-06-26 | -76.35 |
| 2018-06-25 | -76.35 |
| 2018-06-22 | -75.79 |
| 2018-06-21 | -76.54 |
| 2018-06-20 | -75.98 |
| 2018-06-19 | -76.73 |
| 2018-06-15 | -75.61 |
| 2018-06-14 | -75.61 |
| 2018-06-13 | -75.79 |
| 2018-06-12 | -75.79 |
| 2018-06-11 | -76.73 |
| 2018-06-08 | -76.54 |
| 2018-06-07 | -76.35 |
| 2018-06-06 | -76.54 |
| 2018-06-05 | -75.42 |
| 2018-06-04 | -75.42 |
| 2018-06-01 | -75.42 |
| 2018-05-31 | -75.79 |
| 2018-05-30 | -75.61 |
| 2018-05-29 | -75.98 |
| 2018-05-28 | -76.35 |
| 2018-05-25 | -76.91 |
| 2018-05-24 | -76.35 |
| 2018-05-23 | -75.24 |
| 2018-05-21 | -74.68 |
| 2018-05-18 | -73.56 |
| 2018-05-17 | -77.84 |
| 2018-05-16 | -81.19 |
| 2018-05-15 | -81.19 |
| 2018-05-14 | -81.19 |
| 2018-05-11 | -80.64 |
| 2018-05-10 | -80.26 |
| 2018-05-09 | -80.82 |
| 2018-05-08 | -80.64 |
| 2018-05-07 | -80.45 |
| 2018-05-04 | -80.26 |
| 2018-05-03 | -80.45 |
| 2018-05-02 | -80.26 |
| 2018-04-30 | -79.89 |
| 2018-04-27 | -79.89 |
| 2018-04-26 | -80.08 |
| 2018-04-25 | -80.08 |
| 2018-04-24 | -79.89 |
| 2018-04-23 | -80.26 |
| 2018-04-20 | -79.70 |
| 2018-04-19 | -79.70 |
| 2018-04-18 | -80.08 |
| 2018-04-17 | -80.08 |
| 2018-04-16 | -79.89 |
| 2018-04-13 | -79.33 |
| 2018-04-12 | -79.15 |
| 2018-04-11 | -78.21 |
| 2018-04-10 | -76.73 |
| 2018-04-09 | -77.84 |
| 2018-04-06 | -78.40 |
| 2018-04-04 | -78.21 |
| 2018-04-03 | -78.77 |
| 2018-03-29 | -78.59 |
| 2018-03-28 | -78.77 |
| 2018-03-27 | -78.21 |
| 2018-03-26 | -77.84 |
| 2018-03-23 | -78.03 |
| 2018-03-22 | -77.66 |
| 2018-03-21 | -78.21 |
| 2018-03-20 | -77.66 |
| 2018-03-19 | -77.66 |
| 2018-03-16 | -76.91 |
| 2018-03-15 | -75.98 |
| 2018-03-14 | -76.17 |
| 2018-03-13 | -75.98 |
| 2018-03-12 | -75.61 |
| 2018-03-09 | -74.30 |
| 2018-03-08 | -74.12 |
| 2018-03-07 | -74.12 |
| 2018-03-06 | -74.12 |
| 2018-03-05 | -73.75 |
| 2018-03-02 | -73.93 |
| 2018-03-01 | -74.12 |
| 2018-02-28 | -74.12 |
| 2018-02-27 | -73.56 |
| 2018-02-26 | -73.56 |
| 2018-02-23 | -72.63 |
| 2018-02-22 | -72.63 |
| 2018-02-21 | -73.00 |
| 2018-02-20 | -73.19 |
| 2018-02-15 | -73.00 |
| 2018-02-14 | -73.00 |
| 2018-02-13 | -72.81 |
| 2018-02-12 | -72.81 |
| 2018-02-09 | -73.00 |
| 2018-02-08 | -72.07 |
| 2018-02-07 | -72.07 |
| 2018-02-06 | -70.77 |
| 2018-02-05 | -67.60 |
| 2018-02-02 | -65.93 |
| 2018-02-01 | -65.55 |
| 2018-01-31 | -65.93 |
| 2018-01-30 | -64.99 |
| 2018-01-29 | -64.25 |
| 2018-01-26 | -64.06 |
| 2018-01-25 | -63.32 |
| 2018-01-24 | -62.76 |
| 2018-01-23 | -62.57 |
| 2018-01-22 | -62.76 |
| 2018-01-19 | -62.02 |
| 2018-01-18 | -62.39 |
| 2018-01-17 | -62.95 |
| 2018-01-16 | -62.76 |
| 2018-01-15 | -62.95 |
| 2018-01-12 | -61.27 |
| 2018-01-11 | -63.13 |
| 2018-01-10 | -62.95 |
| 2018-01-09 | -62.95 |
| 2018-01-08 | -63.13 |
| 2018-01-05 | -62.76 |
| 2018-01-04 | -63.13 |
| 2018-01-03 | -62.76 |
| 2018-01-02 | -62.57 |
| 2017-12-29 | -63.69 |
| 2017-12-28 | -62.20 |
| 2017-12-27 | -62.39 |
| 2017-12-22 | -62.76 |
| 2017-12-21 | -62.39 |
| 2017-12-20 | -62.57 |
| 2017-12-19 | -62.39 |
| 2017-12-18 | -63.13 |
| 2017-12-15 | -63.13 |
| 2017-12-14 | -64.06 |
| 2017-12-13 | -62.57 |
| 2017-12-12 | -62.39 |
| 2017-12-11 | -62.02 |
| 2017-12-08 | -61.64 |
| 2017-12-07 | -62.39 |
| 2017-12-06 | -61.83 |
| 2017-12-05 | -61.64 |
| 2017-12-04 | -61.46 |
| 2017-12-01 | -59.97 |
| 2017-11-30 | -61.08 |
| 2017-11-29 | -59.97 |
| 2017-11-28 | -54.57 |
| 2017-11-27 | -54.94 |
| 2017-11-24 | -55.87 |
| 2017-11-23 | -53.45 |
| 2017-11-22 | -54.01 |
| 2017-11-21 | -58.48 |
| 2017-11-20 | -58.85 |
| 2017-11-17 | -58.48 |
| 2017-11-16 | -58.85 |
| 2017-11-15 | -59.04 |
| 2017-11-14 | -58.66 |
| 2017-11-13 | -57.17 |
| 2017-11-10 | -56.62 |
| 2017-11-09 | -56.99 |
| 2017-11-08 | -56.80 |
| 2017-11-07 | -55.68 |
| 2017-11-06 | -56.99 |
| 2017-11-03 | -59.59 |
| 2017-11-02 | -62.39 |
| 2017-11-01 | -62.20 |
| 2017-10-31 | -62.20 |
| 2017-10-30 | -61.83 |
| 2017-10-27 | -61.83 |
| 2017-10-26 | -61.83 |
| 2017-10-25 | -61.46 |
| 2017-10-24 | -60.90 |
| 2017-10-23 | -59.41 |
| 2017-10-20 | -64.99 |
| 2017-10-19 | -64.81 |
| 2017-10-18 | -64.44 |
| 2017-10-17 | -64.25 |
| 2017-10-16 | -64.06 |
| 2017-10-13 | -64.25 |
| 2017-10-12 | -63.13 |
| 2017-10-11 | -62.95 |
| 2017-10-10 | -62.39 |
| 2017-10-09 | -62.39 |
| 2017-10-06 | -62.39 |
| 2017-10-04 | -62.76 |
| 2017-10-03 | -62.57 |
| 2017-09-29 | -62.57 |
| 2017-09-28 | -62.57 |
| 2017-09-27 | -62.39 |
| 2017-09-26 | -62.95 |
| 2017-09-25 | -62.39 |
| 2017-09-22 | -62.39 |
| 2017-09-21 | -62.02 |
| 2017-09-20 | -62.39 |
| 2017-09-19 | -62.39 |
| 2017-09-18 | -62.02 |
| 2017-09-15 | -62.02 |
| 2017-09-14 | -61.27 |
| 2017-09-13 | -61.08 |
| 2017-09-12 | -60.53 |
| 2017-09-11 | -60.71 |
| 2017-09-08 | -62.20 |
| 2017-09-07 | -60.90 |
| 2017-09-06 | -58.29 |
| 2017-09-05 | -56.99 |
| 2017-09-04 | -57.55 |
| 2017-09-01 | -54.75 |
| 2017-08-31 | -54.01 |
| 2017-08-30 | -55.50 |
| 2017-08-29 | -55.13 |
| 2017-08-28 | -54.94 |
| 2017-08-25 | -54.75 |
| 2017-08-24 | -54.38 |
| 2017-08-22 | -53.64 |
| 2017-08-21 | -52.52 |
| 2017-08-18 | -52.52 |
| 2017-08-17 | -53.45 |
| 2017-08-16 | -52.52 |
| 2017-08-15 | -52.52 |
| 2017-08-14 | -53.64 |
| 2017-08-11 | -54.01 |
| 2017-08-10 | -53.64 |
| 2017-08-09 | -53.45 |
| 2017-08-08 | -51.59 |
| 2017-08-07 | -52.52 |
| 2017-08-04 | -51.59 |
| 2017-08-03 | -51.59 |
| 2017-08-02 | -51.59 |
| 2017-08-01 | -51.59 |
| 2017-07-31 | -50.66 |
| 2017-07-28 | -50.66 |
| 2017-07-27 | -49.73 |
| 2017-07-26 | -50.66 |
| 2017-07-25 | -49.73 |
| 2017-07-24 | -49.73 |
| 2017-07-21 | -49.73 |
| 2017-07-20 | -49.73 |
| 2017-07-19 | -49.73 |
| 2017-07-18 | -50.66 |
| 2017-07-17 | -50.66 |
| 2017-07-14 | -52.52 |
| 2017-07-13 | -52.52 |
| 2017-07-12 | -51.59 |
| 2017-07-11 | -51.59 |
| 2017-07-10 | -50.66 |
| 2017-07-07 | -50.66 |
| 2017-07-06 | -47.86 |
| 2017-07-05 | -51.59 |
| 2017-07-04 | -49.73 |
| 2017-07-03 | -47.86 |
| 2017-06-30 | -47.86 |
| 2017-06-29 | -44.14 |
| 2017-06-28 | -43.21 |
| 2017-06-27 | -38.55 |
| 2017-06-26 | -32.04 |
| 2017-06-23 | -31.11 |
| 2017-06-22 | -29.24 |
| 2017-06-21 | -28.31 |
| 2017-06-20 | -18.07 |
| 2017-06-19 | -20.87 |
| 2017-06-16 | -29.24 |
| 2017-06-15 | -32.04 |
| 2017-06-14 | -32.04 |
| 2017-06-13 | -32.04 |
| 2017-06-12 | -42.28 |
| 2017-06-09 | -46.00 |
| 2017-06-08 | -45.07 |
| 2017-06-07 | -45.07 |
| 2017-06-06 | -45.07 |
| 2017-06-05 | -44.14 |
| 2017-06-02 | -44.14 |
| 2017-06-01 | -44.14 |
| 2017-05-31 | -45.07 |
| 2017-05-29 | -46.00 |
| 2017-05-26 | -46.00 |
| 2017-05-25 | -46.93 |
| 2017-05-24 | -45.07 |
| 2017-05-23 | -47.86 |
| 2017-05-22 | -48.80 |
| 2017-05-19 | -48.80 |
| 2017-05-18 | -49.73 |
| 2017-05-17 | -49.73 |
| 2017-05-16 | -48.80 |
| 2017-05-15 | -49.73 |
| 2017-05-12 | -49.73 |
| 2017-05-11 | -49.73 |
| 2017-05-10 | -49.73 |
| 2017-05-09 | -49.73 |
| 2017-05-08 | -50.66 |
| 2017-05-05 | -50.66 |
| 2017-05-04 | -50.66 |
| 2017-05-02 | -49.73 |
| 2017-04-28 | -49.73 |
| 2017-04-27 | -50.66 |
| 2017-04-26 | -49.73 |
| 2017-04-25 | -49.73 |
| 2017-04-24 | -50.66 |
| 2017-04-21 | -49.73 |
| 2017-04-20 | -50.66 |
| 2017-04-19 | -51.59 |
| 2017-04-18 | -50.66 |
| 2017-04-13 | -49.73 |
| 2017-04-12 | -51.59 |
| 2017-04-11 | -51.59 |
| 2017-04-10 | -50.66 |
| 2017-04-07 | -50.66 |
| 2017-04-06 | -49.73 |
| 2017-04-05 | -50.66 |
| 2017-04-03 | -49.73 |
| 2017-03-31 | -49.73 |
| 2017-03-30 | -48.80 |
| 2017-03-29 | -47.86 |
| 2017-03-28 | -47.86 |
| 2017-03-27 | -48.80 |
| 2017-03-24 | -46.93 |
| 2017-03-23 | -46.00 |
| 2017-03-22 | -46.93 |
| 2017-03-21 | -48.80 |
| 2017-03-20 | -50.66 |
| 2017-03-17 | -50.66 |
| 2017-03-16 | -49.73 |
| 2017-03-15 | -50.66 |
| 2017-03-14 | -50.66 |
| 2017-03-13 | -50.66 |
| 2017-03-10 | -49.73 |
| 2017-03-09 | -49.73 |
| 2017-03-08 | -49.73 |
| 2017-03-07 | -50.66 |
| 2017-03-06 | -52.52 |
| 2017-03-03 | -52.52 |
| 2017-03-02 | -52.52 |
| 2017-03-01 | -51.59 |
| 2017-02-28 | -51.59 |
| 2017-02-27 | -51.59 |
| 2017-02-24 | -50.66 |
| 2017-02-23 | -49.73 |
| 2017-02-22 | -50.66 |
| 2017-02-21 | -49.73 |
| 2017-02-20 | -49.73 |
| 2017-02-17 | -48.80 |
| 2017-02-16 | -48.80 |
| 2017-02-15 | -47.86 |
| 2017-02-14 | -48.80 |
| 2017-02-13 | -47.86 |
| 2017-02-10 | -47.86 |
| 2017-02-09 | -47.86 |
| 2017-02-08 | -50.66 |
| 2017-02-07 | -50.66 |
| 2017-02-06 | -49.73 |
| 2017-02-03 | -50.66 |
| 2017-02-02 | -48.80 |
| 2017-02-01 | -47.86 |
| 2017-01-27 | -46.93 |
| 2017-01-26 | -46.00 |
| 2017-01-25 | -52.52 |
| 2017-01-24 | -53.64 |
| 2017-01-23 | -52.52 |
| 2017-01-20 | -53.45 |
| 2017-01-19 | -53.45 |
| 2017-01-18 | -53.45 |
| 2017-01-17 | -53.64 |
| 2017-01-16 | -54.19 |
| 2017-01-13 | -53.82 |
| 2017-01-12 | -53.82 |
| 2017-01-11 | -52.52 |
| 2017-01-10 | -53.45 |
| 2017-01-09 | -52.52 |
| 2017-01-06 | -52.52 |
| 2017-01-05 | -53.45 |
| 2017-01-04 | -53.45 |
| 2017-01-03 | -52.52 |
| 2016-12-30 | -52.52 |
| 2016-12-29 | -51.59 |
| 2016-12-28 | -52.52 |
| 2016-12-23 | -51.59 |
| 2016-12-22 | -51.59 |
| 2016-12-21 | -50.66 |
| 2016-12-20 | -51.59 |
| 2016-12-19 | -51.59 |
| 2016-12-16 | -50.66 |
| 2016-12-15 | -50.66 |
| 2016-12-14 | -49.73 |
| 2016-12-13 | -51.59 |
| 2016-12-12 | -51.59 |
| 2016-12-09 | -50.66 |
| 2016-12-08 | -50.66 |
| 2016-12-07 | -50.66 |
| 2016-12-06 | -50.66 |
| 2016-12-05 | -50.66 |
| 2016-12-02 | -48.80 |
| 2016-12-01 | -49.73 |
| 2016-11-30 | -48.48 |
| 2016-11-29 | -46.71 |
| 2016-11-28 | -46.71 |
| 2016-11-25 | -47.60 |
| 2016-11-24 | -47.60 |
| 2016-11-23 | -45.82 |
| 2016-11-22 | -44.93 |
| 2016-11-21 | -44.04 |
| 2016-11-18 | -44.04 |
| 2016-11-17 | -43.16 |
| 2016-11-16 | -44.93 |
| 2016-11-15 | -46.71 |
| 2016-11-14 | -46.71 |
| 2016-11-11 | -46.71 |
| 2016-11-10 | -47.60 |
| 2016-11-09 | -47.60 |
| 2016-11-08 | -36.05 |
| 2016-11-07 | -36.05 |
| 2016-11-04 | -36.94 |
| 2016-11-03 | -36.05 |
| 2016-11-02 | -36.05 |
| 2016-11-01 | -35.16 |
| 2016-10-31 | -35.16 |
| 2016-10-28 | -35.16 |
| 2016-10-27 | -35.16 |
| 2016-10-26 | -35.16 |
| 2016-10-25 | -33.39 |
| 2016-10-24 | -32.50 |
| 2016-10-20 | -33.39 |
| 2016-10-19 | -36.05 |
| 2016-10-18 | -36.94 |
| 2016-10-17 | -37.83 |
| 2016-10-14 | -36.94 |
| 2016-10-13 | -36.94 |
| 2016-10-12 | -31.61 |
| 2016-10-11 | -31.61 |
| 2016-10-07 | -31.61 |
| 2016-10-06 | -30.72 |
| 2016-10-05 | -29.83 |
| 2016-10-04 | -28.94 |
| 2016-10-03 | -31.61 |
| 2016-09-30 | -31.61 |
| 2016-09-29 | -27.17 |
| 2016-09-28 | -24.50 |
| 2016-09-27 | -25.39 |
| 2016-09-26 | -24.50 |
| 2016-09-23 | -23.62 |
| 2016-09-22 | -26.28 |
| 2016-09-21 | -24.50 |
| 2016-09-20 | -33.39 |
| 2016-09-19 | -34.27 |
| 2016-09-15 | -32.50 |
| 2016-09-14 | -34.27 |
| 2016-09-13 | -35.16 |
| 2016-09-12 | -35.16 |
| 2016-09-09 | -33.39 |
| 2016-09-08 | -30.72 |
| 2016-09-07 | -28.94 |
| 2016-09-06 | -43.16 |
| 2016-09-05 | -43.16 |
| 2016-09-02 | -43.16 |
| 2016-09-01 | -42.27 |
| 2016-08-31 | -42.27 |
| 2016-08-30 | -42.27 |
| 2016-08-29 | -41.38 |
| 2016-08-26 | -41.38 |
| 2016-08-25 | -41.38 |
| 2016-08-24 | -39.66 |
| 2016-08-23 | -39.66 |
| 2016-08-22 | -39.66 |
| 2016-08-19 | -38.79 |
| 2016-08-18 | -38.79 |
| 2016-08-17 | -38.79 |
| 2016-08-16 | -37.07 |
| 2016-08-15 | -37.07 |
| 2016-08-12 | -37.07 |
| 2016-08-11 | -38.79 |
| 2016-08-10 | -39.66 |
| 2016-08-09 | -38.79 |
| 2016-08-08 | -37.07 |
| 2016-08-05 | -37.93 |
| 2016-08-04 | -38.79 |
| 2016-08-03 | -39.66 |
| 2016-08-01 | -39.66 |
| 2016-07-29 | -40.52 |
| 2016-07-28 | -41.38 |
| 2016-07-27 | -39.66 |
| 2016-07-26 | -37.07 |
| 2016-07-25 | -36.21 |
| 2016-07-22 | -36.21 |
| 2016-07-21 | -36.21 |
| 2016-07-20 | -37.07 |
| 2016-07-19 | -36.21 |
| 2016-07-18 | -32.76 |
| 2016-07-15 | -33.62 |
| 2016-07-14 | -34.48 |
| 2016-07-13 | -32.76 |
| 2016-07-12 | -32.76 |
| 2016-07-11 | -33.62 |
| 2016-07-08 | -32.76 |
| 2016-07-07 | -32.76 |
| 2016-07-06 | -31.90 |
| 2016-07-05 | -31.90 |
| 2016-07-04 | -31.03 |
| 2016-06-30 | -32.76 |
| 2016-06-29 | -32.76 |
| 2016-06-28 | -31.90 |
| 2016-06-27 | -31.03 |
| 2016-06-24 | -33.62 |
| 2016-06-23 | -31.03 |
| 2016-06-22 | -30.17 |
| 2016-06-21 | -30.17 |
| 2016-06-20 | -31.90 |
| 2016-06-17 | -34.48 |
| 2016-06-16 | -31.03 |
| 2016-06-15 | -31.03 |
| 2016-06-14 | -31.03 |
| 2016-06-13 | -31.03 |
| 2016-06-10 | -31.90 |
| 2016-06-08 | -30.17 |
| 2016-06-07 | -30.17 |
| 2016-06-06 | -25.00 |
| 2016-06-03 | -24.14 |
| 2016-06-02 | -18.97 |
| 2016-06-01 | -17.24 |
| 2016-05-31 | -16.38 |
| 2016-05-30 | -14.66 |
| 2016-05-27 | -15.52 |
| 2016-05-26 | -14.66 |
| 2016-05-25 | -15.52 |
| 2016-05-24 | -13.79 |
| 2016-05-23 | -13.79 |
| 2016-05-20 | -10.34 |
| 2016-05-19 | -10.34 |
| 2016-05-18 | -10.34 |
| 2016-05-17 | -10.34 |
| 2016-05-16 | -12.07 |
| 2016-05-13 | -12.07 |
| 2016-05-12 | -8.62 |
| 2016-05-11 | -8.62 |
| 2016-05-10 | -8.62 |
| 2016-05-09 | -8.62 |
| 2016-05-06 | -10.34 |
| 2016-05-05 | -6.90 |
| 2016-05-04 | -5.17 |
| 2016-05-03 | -5.17 |
| 2016-04-29 | -6.90 |
| 2016-04-28 | -6.90 |
| 2016-04-27 | -8.62 |
| 2016-04-26 | -5.17 |
| 2016-04-25 | -3.45 |
| 2016-04-22 | -1.72 |
| 2016-04-21 | -5.17 |
| 2016-04-20 | -6.90 |
| 2016-04-19 | -5.17 |
| 2016-04-18 | -6.90 |
| 2016-04-15 | -5.17 |
| 2016-04-14 | -6.90 |
| 2016-04-13 | -6.90 |
| 2016-04-12 | -6.90 |
| 2016-04-11 | -12.07 |
| 2016-04-08 | -12.07 |
| 2016-04-07 | -12.07 |
| 2016-04-06 | -5.17 |
| 2016-04-05 | -3.45 |
| 2016-04-01 | -3.45 |
| 2016-03-31 | -3.45 |
| 2016-03-30 | -5.17 |
| 2016-03-29 | -3.45 |
| 2016-03-24 | -1.72 |
| 2016-03-23 | -1.72 |
| 2016-03-22 | -3.45 |
| 2016-03-21 | -1.72 |
| 2016-03-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy