Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00500 | 1988-07-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0500 % |
|---|---|
| 2025-09-01 | -92.56 |
| 2025-08-29 | -92.73 |
| 2025-08-28 | -92.40 |
| 2025-08-27 | -92.89 |
| 2025-08-26 | -92.81 |
| 2025-08-25 | -92.98 |
| 2025-08-22 | -92.40 |
| 2025-08-21 | -92.56 |
| 2025-08-20 | -92.40 |
| 2025-08-19 | -92.23 |
| 2025-08-18 | -92.15 |
| 2025-08-15 | -92.15 |
| 2025-08-14 | -92.40 |
| 2025-08-13 | -92.48 |
| 2025-08-12 | -92.40 |
| 2025-08-11 | -92.15 |
| 2025-08-08 | -92.15 |
| 2025-08-07 | -91.98 |
| 2025-08-06 | -91.65 |
| 2025-08-05 | -91.82 |
| 2025-08-04 | -91.82 |
| 2025-08-01 | -91.90 |
| 2025-07-31 | -92.07 |
| 2025-07-30 | -90.91 |
| 2025-07-29 | -90.91 |
| 2025-07-28 | -90.83 |
| 2025-07-25 | -90.91 |
| 2025-07-24 | -91.32 |
| 2025-07-23 | -92.07 |
| 2025-07-22 | -92.23 |
| 2025-07-21 | -92.15 |
| 2025-07-18 | -92.40 |
| 2025-07-17 | -92.23 |
| 2025-07-16 | -92.48 |
| 2025-07-15 | -92.31 |
| 2025-07-14 | -91.98 |
| 2025-07-11 | -91.98 |
| 2025-07-10 | -92.07 |
| 2025-07-09 | -92.40 |
| 2025-07-08 | -92.48 |
| 2025-07-07 | -92.48 |
| 2025-07-04 | -92.81 |
| 2025-07-03 | -92.73 |
| 2025-07-02 | -92.07 |
| 2025-06-30 | -91.98 |
| 2025-06-27 | -92.31 |
| 2025-06-26 | -91.74 |
| 2025-06-25 | -90.91 |
| 2025-06-24 | -90.41 |
| 2025-06-23 | -90.41 |
| 2025-06-20 | -90.33 |
| 2025-06-19 | -90.33 |
| 2025-06-18 | -90.58 |
| 2025-06-17 | -90.41 |
| 2025-06-16 | -90.00 |
| 2025-06-13 | -89.92 |
| 2025-06-12 | -90.50 |
| 2025-06-11 | -90.08 |
| 2025-06-10 | -90.33 |
| 2025-06-09 | -90.33 |
| 2025-06-06 | -90.50 |
| 2025-06-05 | -89.75 |
| 2025-06-04 | -90.25 |
| 2025-06-03 | -90.08 |
| 2025-06-02 | -90.17 |
| 2025-05-30 | -89.67 |
| 2025-05-29 | -89.59 |
| 2025-05-28 | -89.75 |
| 2025-05-27 | -89.75 |
| 2025-05-26 | -89.83 |
| 2025-05-23 | -89.92 |
| 2025-05-22 | -90.41 |
| 2025-05-21 | -89.75 |
| 2025-05-20 | -89.75 |
| 2025-05-19 | -89.42 |
| 2025-05-16 | -88.93 |
| 2025-05-15 | -89.75 |
| 2025-05-14 | -89.59 |
| 2025-05-13 | -90.00 |
| 2025-05-12 | -90.00 |
| 2025-05-09 | -89.34 |
| 2025-05-08 | -89.17 |
| 2025-05-07 | -87.77 |
| 2025-05-06 | -88.43 |
| 2025-05-02 | -88.60 |
| 2025-04-30 | -88.60 |
| 2025-04-29 | -88.51 |
| 2025-04-28 | -89.83 |
| 2025-04-25 | -89.42 |
| 2025-04-24 | -89.50 |
| 2025-04-23 | -88.76 |
| 2025-04-22 | -88.35 |
| 2025-04-17 | -88.93 |
| 2025-04-16 | -89.01 |
| 2025-04-15 | -87.85 |
| 2025-04-14 | -89.26 |
| 2025-04-11 | -89.26 |
| 2025-04-10 | -90.83 |
| 2025-04-09 | -90.25 |
| 2025-04-08 | -90.50 |
| 2025-04-07 | -90.50 |
| 2025-04-03 | -89.59 |
| 2025-04-02 | -89.42 |
| 2025-04-01 | -88.43 |
| 2025-03-31 | -88.93 |
| 2025-03-28 | -88.84 |
| 2025-03-27 | -88.93 |
| 2025-03-26 | -88.76 |
| 2025-03-25 | -88.68 |
| 2025-03-24 | -88.68 |
| 2025-03-21 | -88.02 |
| 2025-03-20 | -87.60 |
| 2025-03-19 | -87.60 |
| 2025-03-18 | -87.27 |
| 2025-03-17 | -88.51 |
| 2025-03-14 | -88.51 |
| 2025-03-13 | -88.93 |
| 2025-03-12 | -89.09 |
| 2025-03-11 | -89.42 |
| 2025-03-10 | -89.42 |
| 2025-03-07 | -89.34 |
| 2025-03-06 | -88.68 |
| 2025-03-05 | -89.01 |
| 2025-03-04 | -89.59 |
| 2025-03-03 | -89.67 |
| 2025-02-28 | -88.76 |
| 2025-02-27 | -88.43 |
| 2025-02-26 | -89.09 |
| 2025-02-25 | -88.68 |
| 2025-02-24 | -88.68 |
| 2025-02-21 | -88.68 |
| 2025-02-20 | -88.51 |
| 2025-02-19 | -88.43 |
| 2025-02-18 | -88.76 |
| 2025-02-17 | -88.10 |
| 2025-02-14 | -88.02 |
| 2025-02-13 | -88.51 |
| 2025-02-12 | -88.35 |
| 2025-02-11 | -88.35 |
| 2025-02-10 | -88.43 |
| 2025-02-07 | -88.43 |
| 2025-02-06 | -88.02 |
| 2025-02-05 | -88.10 |
| 2025-02-04 | -88.26 |
| 2025-02-03 | -87.93 |
| 2025-01-28 | -87.36 |
| 2025-01-27 | -87.93 |
| 2025-01-24 | -87.93 |
| 2025-01-23 | -87.44 |
| 2025-01-22 | -87.85 |
| 2025-01-21 | -87.85 |
| 2025-01-20 | -87.85 |
| 2025-01-17 | -87.44 |
| 2025-01-16 | -87.44 |
| 2025-01-15 | -87.44 |
| 2025-01-14 | -88.02 |
| 2025-01-13 | -88.02 |
| 2025-01-10 | -87.52 |
| 2025-01-09 | -87.52 |
| 2025-01-08 | -87.27 |
| 2025-01-07 | -85.62 |
| 2025-01-06 | -88.02 |
| 2025-01-03 | -88.02 |
| 2025-01-02 | -87.19 |
| 2024-12-31 | -88.35 |
| 2024-12-30 | -88.10 |
| 2024-12-27 | -88.02 |
| 2024-12-24 | -87.27 |
| 2024-12-23 | -87.69 |
| 2024-12-20 | -87.77 |
| 2024-12-19 | -87.60 |
| 2024-12-18 | -87.52 |
| 2024-12-17 | -87.36 |
| 2024-12-16 | -87.02 |
| 2024-12-13 | -86.53 |
| 2024-12-12 | -86.61 |
| 2024-12-11 | -85.87 |
| 2024-12-10 | -85.87 |
| 2024-12-09 | -86.69 |
| 2024-12-06 | -86.61 |
| 2024-12-05 | -86.03 |
| 2024-12-04 | -86.78 |
| 2024-12-03 | -86.28 |
| 2024-12-02 | -86.36 |
| 2024-11-29 | -86.36 |
| 2024-11-28 | -87.36 |
| 2024-11-27 | -86.36 |
| 2024-11-26 | -87.27 |
| 2024-11-25 | -86.36 |
| 2024-11-22 | -86.86 |
| 2024-11-21 | -86.36 |
| 2024-11-20 | -86.53 |
| 2024-11-19 | -87.11 |
| 2024-11-18 | -86.78 |
| 2024-11-15 | -87.52 |
| 2024-11-14 | -87.93 |
| 2024-11-13 | -88.02 |
| 2024-11-12 | -88.02 |
| 2024-11-11 | -87.60 |
| 2024-11-08 | -87.69 |
| 2024-11-07 | -87.85 |
| 2024-11-06 | -88.02 |
| 2024-11-05 | -87.85 |
| 2024-11-04 | -87.69 |
| 2024-11-01 | -87.69 |
| 2024-10-31 | -86.53 |
| 2024-10-30 | -86.86 |
| 2024-10-29 | -86.45 |
| 2024-10-28 | -86.61 |
| 2024-10-25 | -87.36 |
| 2024-10-24 | -86.28 |
| 2024-10-23 | -86.61 |
| 2024-10-22 | -87.19 |
| 2024-10-21 | -87.60 |
| 2024-10-18 | -86.36 |
| 2024-10-17 | -85.70 |
| 2024-10-16 | -86.12 |
| 2024-10-15 | -86.69 |
| 2024-10-14 | -86.61 |
| 2024-10-10 | -86.86 |
| 2024-10-09 | -86.61 |
| 2024-10-08 | -86.45 |
| 2024-10-07 | -86.12 |
| 2024-10-04 | -86.20 |
| 2024-10-03 | -84.79 |
| 2024-10-02 | -84.30 |
| 2024-09-30 | -85.29 |
| 2024-09-27 | -83.31 |
| 2024-09-26 | -83.47 |
| 2024-09-25 | -84.63 |
| 2024-09-24 | -84.63 |
| 2024-09-23 | -84.63 |
| 2024-09-20 | -84.30 |
| 2024-09-19 | -83.97 |
| 2024-09-17 | -84.30 |
| 2024-09-16 | -83.14 |
| 2024-09-13 | -83.14 |
| 2024-09-12 | -82.73 |
| 2024-09-11 | -83.06 |
| 2024-09-10 | -82.89 |
| 2024-09-09 | -83.72 |
| 2024-09-05 | -84.88 |
| 2024-09-04 | -85.79 |
| 2024-09-03 | -83.88 |
| 2024-09-02 | -83.64 |
| 2024-08-30 | -83.72 |
| 2024-08-29 | -83.88 |
| 2024-08-28 | -84.05 |
| 2024-08-27 | -84.71 |
| 2024-08-26 | -86.45 |
| 2024-08-23 | -86.45 |
| 2024-08-22 | -86.45 |
| 2024-08-21 | -86.45 |
| 2024-08-20 | -86.45 |
| 2024-08-19 | -86.45 |
| 2024-08-16 | -88.02 |
| 2024-08-15 | -87.02 |
| 2024-08-14 | -86.86 |
| 2024-08-13 | -86.69 |
| 2024-08-12 | -85.45 |
| 2024-08-09 | -86.86 |
| 2024-08-08 | -86.45 |
| 2024-08-07 | -86.20 |
| 2024-08-06 | -84.38 |
| 2024-08-05 | -86.28 |
| 2024-08-02 | -86.28 |
| 2024-08-01 | -86.28 |
| 2024-07-31 | -86.28 |
| 2024-07-30 | -86.36 |
| 2024-07-29 | -85.29 |
| 2024-07-26 | -85.29 |
| 2024-07-25 | -85.54 |
| 2024-07-24 | -85.54 |
| 2024-07-23 | -85.54 |
| 2024-07-22 | -85.45 |
| 2024-07-19 | -85.37 |
| 2024-07-18 | -85.37 |
| 2024-07-17 | -85.29 |
| 2024-07-16 | -85.29 |
| 2024-07-15 | -85.29 |
| 2024-07-12 | -85.62 |
| 2024-07-11 | -85.54 |
| 2024-07-10 | -85.45 |
| 2024-07-09 | -85.12 |
| 2024-07-08 | -85.12 |
| 2024-07-05 | -85.45 |
| 2024-07-04 | -85.12 |
| 2024-07-03 | -85.12 |
| 2024-07-02 | -85.21 |
| 2024-06-28 | -85.12 |
| 2024-06-27 | -85.12 |
| 2024-06-26 | -85.12 |
| 2024-06-25 | -85.54 |
| 2024-06-24 | -85.70 |
| 2024-06-21 | -83.88 |
| 2024-06-20 | -83.88 |
| 2024-06-19 | -83.80 |
| 2024-06-18 | -85.29 |
| 2024-06-17 | -85.29 |
| 2024-06-14 | -85.37 |
| 2024-06-13 | -84.38 |
| 2024-06-12 | -84.38 |
| 2024-06-11 | -83.97 |
| 2024-06-07 | -83.97 |
| 2024-06-06 | -83.97 |
| 2024-06-05 | -83.97 |
| 2024-06-04 | -84.63 |
| 2024-06-03 | -84.71 |
| 2024-05-31 | -83.47 |
| 2024-05-30 | -83.47 |
| 2024-05-29 | -84.30 |
| 2024-05-28 | -85.21 |
| 2024-05-27 | -85.12 |
| 2024-05-24 | -84.30 |
| 2024-05-23 | -84.30 |
| 2024-05-22 | -84.30 |
| 2024-05-21 | -84.88 |
| 2024-05-20 | -84.71 |
| 2024-05-17 | -83.72 |
| 2024-05-16 | -84.71 |
| 2024-05-14 | -84.46 |
| 2024-05-13 | -83.47 |
| 2024-05-10 | -83.64 |
| 2024-05-09 | -83.64 |
| 2024-05-08 | -83.47 |
| 2024-05-07 | -83.47 |
| 2024-05-06 | -83.80 |
| 2024-05-03 | -83.80 |
| 2024-05-02 | -83.80 |
| 2024-04-30 | -83.47 |
| 2024-04-29 | -83.55 |
| 2024-04-26 | -83.06 |
| 2024-04-25 | -84.05 |
| 2024-04-24 | -82.64 |
| 2024-04-23 | -82.15 |
| 2024-04-22 | -82.23 |
| 2024-04-19 | -82.31 |
| 2024-04-18 | -81.82 |
| 2024-04-17 | -81.57 |
| 2024-04-16 | -81.57 |
| 2024-04-15 | -81.32 |
| 2024-04-12 | -81.32 |
| 2024-04-11 | -81.07 |
| 2024-04-10 | -80.83 |
| 2024-04-09 | -80.33 |
| 2024-04-08 | -80.08 |
| 2024-04-05 | -79.42 |
| 2024-04-03 | -80.91 |
| 2024-04-02 | -81.32 |
| 2024-03-28 | -80.41 |
| 2024-03-27 | -80.50 |
| 2024-03-26 | -80.33 |
| 2024-03-25 | -81.24 |
| 2024-03-22 | -79.83 |
| 2024-03-21 | -79.83 |
| 2024-03-20 | -79.75 |
| 2024-03-19 | -80.74 |
| 2024-03-18 | -80.58 |
| 2024-03-15 | -80.58 |
| 2024-03-14 | -81.07 |
| 2024-03-13 | -81.16 |
| 2024-03-12 | -81.16 |
| 2024-03-11 | -81.32 |
| 2024-03-08 | -80.99 |
| 2024-03-07 | -79.92 |
| 2024-03-06 | -80.50 |
| 2024-03-05 | -81.16 |
| 2024-03-04 | -81.16 |
| 2024-03-01 | -80.91 |
| 2024-02-29 | -80.74 |
| 2024-02-28 | -80.66 |
| 2024-02-27 | -81.65 |
| 2024-02-26 | -81.74 |
| 2024-02-23 | -81.65 |
| 2024-02-22 | -81.74 |
| 2024-02-21 | -80.25 |
| 2024-02-20 | -81.49 |
| 2024-02-19 | -81.82 |
| 2024-02-16 | -80.66 |
| 2024-02-15 | -81.07 |
| 2024-02-14 | -81.40 |
| 2024-02-09 | -80.00 |
| 2024-02-08 | -80.33 |
| 2024-02-07 | -80.99 |
| 2024-02-06 | -81.24 |
| 2024-02-05 | -82.15 |
| 2024-02-02 | -81.98 |
| 2024-02-01 | -82.64 |
| 2024-01-31 | -82.23 |
| 2024-01-30 | -81.07 |
| 2024-01-29 | -80.25 |
| 2024-01-26 | -80.25 |
| 2024-01-25 | -80.41 |
| 2024-01-24 | -80.17 |
| 2024-01-23 | -80.17 |
| 2024-01-22 | -80.99 |
| 2024-01-19 | -80.50 |
| 2024-01-18 | -79.34 |
| 2024-01-17 | -79.75 |
| 2024-01-16 | -78.93 |
| 2024-01-15 | -78.93 |
| 2024-01-12 | -78.93 |
| 2024-01-11 | -76.45 |
| 2024-01-10 | -78.10 |
| 2024-01-09 | -77.27 |
| 2024-01-08 | -75.21 |
| 2024-01-05 | -74.38 |
| 2024-01-04 | -76.45 |
| 2024-01-03 | -75.21 |
| 2024-01-02 | -79.75 |
| 2023-12-29 | -81.40 |
| 2023-12-28 | -81.32 |
| 2023-12-27 | -80.33 |
| 2023-12-22 | -80.74 |
| 2023-12-21 | -80.25 |
| 2023-12-20 | -80.33 |
| 2023-12-19 | -80.99 |
| 2023-12-18 | -80.99 |
| 2023-12-15 | -80.99 |
| 2023-12-14 | -80.33 |
| 2023-12-13 | -81.40 |
| 2023-12-12 | -82.15 |
| 2023-12-11 | -84.63 |
| 2023-12-08 | -84.71 |
| 2023-12-07 | -84.71 |
| 2023-12-06 | -85.12 |
| 2023-12-05 | -84.21 |
| 2023-12-04 | -83.22 |
| 2023-12-01 | -82.48 |
| 2023-11-30 | -82.48 |
| 2023-11-29 | -82.48 |
| 2023-11-28 | -82.48 |
| 2023-11-27 | -82.48 |
| 2023-11-24 | -83.06 |
| 2023-11-23 | -83.06 |
| 2023-11-22 | -83.14 |
| 2023-11-21 | -81.82 |
| 2023-11-20 | -82.89 |
| 2023-11-17 | -81.82 |
| 2023-11-16 | -81.65 |
| 2023-11-15 | -81.82 |
| 2023-11-14 | -79.92 |
| 2023-11-13 | -82.23 |
| 2023-11-10 | -80.99 |
| 2023-11-09 | -80.99 |
| 2023-11-08 | -81.07 |
| 2023-11-07 | -81.90 |
| 2023-11-06 | -80.99 |
| 2023-11-03 | -81.98 |
| 2023-11-02 | -80.83 |
| 2023-11-01 | -80.33 |
| 2023-10-31 | -81.07 |
| 2023-10-30 | -81.98 |
| 2023-10-27 | -82.23 |
| 2023-10-26 | -82.64 |
| 2023-10-25 | -82.64 |
| 2023-10-24 | -80.99 |
| 2023-10-20 | -79.50 |
| 2023-10-19 | -78.93 |
| 2023-10-18 | -79.67 |
| 2023-10-17 | -79.34 |
| 2023-10-16 | -77.27 |
| 2023-10-13 | -76.45 |
| 2023-10-12 | -79.34 |
| 2023-10-11 | -81.82 |
| 2023-10-10 | -82.64 |
| 2023-10-09 | -80.99 |
| 2023-10-06 | -80.99 |
| 2023-10-05 | -82.15 |
| 2023-10-04 | -81.49 |
| 2023-10-03 | -81.24 |
| 2023-09-29 | -81.24 |
| 2023-09-28 | -81.24 |
| 2023-09-27 | -81.82 |
| 2023-09-26 | -82.64 |
| 2023-09-25 | -83.64 |
| 2023-09-22 | -82.73 |
| 2023-09-21 | -82.23 |
| 2023-09-20 | -83.22 |
| 2023-09-19 | -82.98 |
| 2023-09-18 | -82.07 |
| 2023-09-15 | -81.98 |
| 2023-09-14 | -81.98 |
| 2023-09-13 | -81.82 |
| 2023-09-12 | -82.98 |
| 2023-09-11 | -82.81 |
| 2023-09-07 | -83.64 |
| 2023-09-06 | -83.64 |
| 2023-09-05 | -84.71 |
| 2023-09-04 | -83.88 |
| 2023-08-31 | -84.88 |
| 2023-08-30 | -82.73 |
| 2023-08-29 | -83.97 |
| 2023-08-28 | -83.88 |
| 2023-08-25 | -84.30 |
| 2023-08-24 | -84.13 |
| 2023-08-23 | -84.30 |
| 2023-08-22 | -82.31 |
| 2023-08-21 | -82.81 |
| 2023-08-18 | -82.98 |
| 2023-08-17 | -83.14 |
| 2023-08-16 | -83.47 |
| 2023-08-15 | -82.73 |
| 2023-08-14 | -83.06 |
| 2023-08-11 | -81.49 |
| 2023-08-10 | -81.32 |
| 2023-08-09 | -81.16 |
| 2023-08-08 | -82.48 |
| 2023-08-07 | -82.64 |
| 2023-08-04 | -83.47 |
| 2023-08-03 | -82.73 |
| 2023-08-02 | -82.07 |
| 2023-08-01 | -81.82 |
| 2023-07-31 | -82.15 |
| 2023-07-28 | -83.80 |
| 2023-07-27 | -81.98 |
| 2023-07-26 | -83.64 |
| 2023-07-25 | -83.55 |
| 2023-07-24 | -83.64 |
| 2023-07-21 | -83.55 |
| 2023-07-20 | -83.55 |
| 2023-07-19 | -83.80 |
| 2023-07-18 | -84.05 |
| 2023-07-14 | -82.48 |
| 2023-07-13 | -82.31 |
| 2023-07-12 | -82.07 |
| 2023-07-11 | -79.92 |
| 2023-07-10 | -81.57 |
| 2023-07-07 | -79.34 |
| 2023-07-06 | -78.51 |
| 2023-07-05 | -78.93 |
| 2023-07-04 | -79.92 |
| 2023-07-03 | -82.56 |
| 2023-06-30 | -82.64 |
| 2023-06-29 | -82.40 |
| 2023-06-28 | -82.56 |
| 2023-06-27 | -81.74 |
| 2023-06-26 | -82.64 |
| 2023-06-23 | -82.40 |
| 2023-06-21 | -82.23 |
| 2023-06-20 | -82.89 |
| 2023-06-19 | -83.47 |
| 2023-06-16 | -83.88 |
| 2023-06-15 | -83.80 |
| 2023-06-14 | -83.47 |
| 2023-06-13 | -81.82 |
| 2023-06-12 | -81.82 |
| 2023-06-09 | -83.47 |
| 2023-06-08 | -83.47 |
| 2023-06-07 | -83.22 |
| 2023-06-06 | -82.89 |
| 2023-06-05 | -83.14 |
| 2023-06-02 | -81.40 |
| 2023-06-01 | -83.72 |
| 2023-05-31 | -83.55 |
| 2023-05-30 | -83.14 |
| 2023-05-29 | -83.06 |
| 2023-05-25 | -82.48 |
| 2023-05-24 | -82.40 |
| 2023-05-23 | -80.41 |
| 2023-05-22 | -80.99 |
| 2023-05-19 | -79.92 |
| 2023-05-18 | -79.75 |
| 2023-05-17 | -80.41 |
| 2023-05-16 | -80.33 |
| 2023-05-15 | -80.25 |
| 2023-05-12 | -81.82 |
| 2023-05-11 | -81.82 |
| 2023-05-10 | -82.07 |
| 2023-05-09 | -82.07 |
| 2023-05-08 | -82.15 |
| 2023-05-05 | -81.98 |
| 2023-05-04 | -81.65 |
| 2023-05-03 | -79.75 |
| 2023-05-02 | -79.42 |
| 2023-04-28 | -79.42 |
| 2023-04-27 | -79.34 |
| 2023-04-26 | -79.34 |
| 2023-04-25 | -78.93 |
| 2023-04-24 | -77.27 |
| 2023-04-21 | -77.69 |
| 2023-04-20 | -76.03 |
| 2023-04-19 | -76.03 |
| 2023-04-18 | -76.86 |
| 2023-04-17 | -76.86 |
| 2023-04-14 | -76.86 |
| 2023-04-13 | -76.86 |
| 2023-04-12 | -75.62 |
| 2023-04-11 | -75.62 |
| 2023-04-06 | -77.27 |
| 2023-04-04 | -77.69 |
| 2023-04-03 | -78.51 |
| 2023-03-31 | -76.03 |
| 2023-03-30 | -76.86 |
| 2023-03-29 | -77.27 |
| 2023-03-28 | -75.62 |
| 2023-03-27 | -75.62 |
| 2023-03-24 | -77.69 |
| 2023-03-23 | -76.45 |
| 2023-03-22 | -76.45 |
| 2023-03-21 | -75.62 |
| 2023-03-20 | -75.62 |
| 2023-03-17 | -75.62 |
| 2023-03-16 | -75.21 |
| 2023-03-15 | -77.69 |
| 2023-03-14 | -75.21 |
| 2023-03-13 | -75.21 |
| 2023-03-10 | -75.21 |
| 2023-03-09 | -74.79 |
| 2023-03-08 | -74.79 |
| 2023-03-07 | -74.79 |
| 2023-03-06 | -73.97 |
| 2023-03-03 | -74.79 |
| 2023-03-02 | -74.79 |
| 2023-03-01 | -74.38 |
| 2023-02-28 | -75.62 |
| 2023-02-27 | -75.62 |
| 2023-02-24 | -75.62 |
| 2023-02-23 | -75.62 |
| 2023-02-22 | -75.62 |
| 2023-02-21 | -76.03 |
| 2023-02-20 | -73.97 |
| 2023-02-17 | -73.97 |
| 2023-02-16 | -73.97 |
| 2023-02-15 | -73.55 |
| 2023-02-14 | -73.97 |
| 2023-02-13 | -73.55 |
| 2023-02-10 | -73.55 |
| 2023-02-09 | -73.55 |
| 2023-02-08 | -72.73 |
| 2023-02-07 | -72.73 |
| 2023-02-06 | -73.97 |
| 2023-02-03 | -73.97 |
| 2023-02-02 | -73.55 |
| 2023-02-01 | -73.14 |
| 2023-01-31 | -72.73 |
| 2023-01-30 | -73.14 |
| 2023-01-27 | -72.73 |
| 2023-01-26 | -71.90 |
| 2023-01-20 | -73.14 |
| 2023-01-19 | -73.55 |
| 2023-01-18 | -71.90 |
| 2023-01-17 | -71.90 |
| 2023-01-16 | -71.90 |
| 2023-01-13 | -73.55 |
| 2023-01-12 | -73.55 |
| 2023-01-11 | -72.73 |
| 2023-01-10 | -71.90 |
| 2023-01-09 | -71.49 |
| 2023-01-06 | -72.73 |
| 2023-01-05 | -73.55 |
| 2023-01-04 | -71.90 |
| 2023-01-03 | -71.90 |
| 2022-12-30 | -72.73 |
| 2022-12-29 | -73.97 |
| 2022-12-28 | -72.73 |
| 2022-12-23 | -72.73 |
| 2022-12-22 | -72.73 |
| 2022-12-21 | -71.49 |
| 2022-12-20 | -73.55 |
| 2022-12-19 | -71.90 |
| 2022-12-16 | -72.31 |
| 2022-12-15 | -73.14 |
| 2022-12-14 | -71.90 |
| 2022-12-13 | -71.07 |
| 2022-12-12 | -71.07 |
| 2022-12-09 | -71.07 |
| 2022-12-08 | -72.31 |
| 2022-12-07 | -71.07 |
| 2022-12-06 | -73.14 |
| 2022-12-05 | -73.14 |
| 2022-12-02 | -72.31 |
| 2022-12-01 | -71.07 |
| 2022-11-30 | -71.90 |
| 2022-11-29 | -72.73 |
| 2022-11-28 | -72.31 |
| 2022-11-25 | -72.73 |
| 2022-11-24 | -73.55 |
| 2022-11-23 | -74.79 |
| 2022-11-22 | -71.49 |
| 2022-11-21 | -72.31 |
| 2022-11-18 | -68.60 |
| 2022-11-17 | -73.55 |
| 2022-11-16 | -73.55 |
| 2022-11-15 | -73.97 |
| 2022-11-14 | -73.55 |
| 2022-11-11 | -71.07 |
| 2022-11-10 | -71.07 |
| 2022-11-09 | -70.66 |
| 2022-11-08 | -70.25 |
| 2022-11-07 | -74.38 |
| 2022-11-04 | -75.21 |
| 2022-11-03 | -74.79 |
| 2022-11-02 | -75.21 |
| 2022-11-01 | -75.21 |
| 2022-10-31 | -74.38 |
| 2022-10-28 | -75.21 |
| 2022-10-27 | -73.97 |
| 2022-10-26 | -72.31 |
| 2022-10-25 | -72.31 |
| 2022-10-24 | -71.90 |
| 2022-10-21 | -71.49 |
| 2022-10-20 | -71.90 |
| 2022-10-19 | -71.49 |
| 2022-10-18 | -71.49 |
| 2022-10-17 | -71.49 |
| 2022-10-14 | -71.90 |
| 2022-10-13 | -71.49 |
| 2022-10-12 | -71.07 |
| 2022-10-11 | -71.07 |
| 2022-10-10 | -71.07 |
| 2022-10-07 | -68.18 |
| 2022-10-06 | -69.01 |
| 2022-10-05 | -68.18 |
| 2022-10-03 | -69.01 |
| 2022-09-30 | -68.60 |
| 2022-09-29 | -67.77 |
| 2022-09-28 | -67.77 |
| 2022-09-27 | -71.07 |
| 2022-09-26 | -71.07 |
| 2022-09-23 | -70.66 |
| 2022-09-22 | -67.36 |
| 2022-09-21 | -67.36 |
| 2022-09-20 | -67.36 |
| 2022-09-19 | -66.94 |
| 2022-09-16 | -66.12 |
| 2022-09-15 | -65.70 |
| 2022-09-14 | -66.53 |
| 2022-09-13 | -66.12 |
| 2022-09-09 | -65.29 |
| 2022-09-08 | -65.29 |
| 2022-09-07 | -65.29 |
| 2022-09-06 | -66.12 |
| 2022-09-05 | -66.12 |
| 2022-09-02 | -65.29 |
| 2022-09-01 | -64.88 |
| 2022-08-31 | -64.46 |
| 2022-08-30 | -64.05 |
| 2022-08-29 | -60.33 |
| 2022-08-26 | -61.98 |
| 2022-08-25 | -60.33 |
| 2022-08-24 | -60.33 |
| 2022-08-23 | -60.33 |
| 2022-08-22 | -60.33 |
| 2022-08-19 | -60.74 |
| 2022-08-18 | -61.16 |
| 2022-08-17 | -61.16 |
| 2022-08-16 | -60.74 |
| 2022-08-15 | -61.16 |
| 2022-08-12 | -61.16 |
| 2022-08-11 | -61.16 |
| 2022-08-10 | -60.74 |
| 2022-08-09 | -60.74 |
| 2022-08-08 | -60.33 |
| 2022-08-05 | -60.33 |
| 2022-08-04 | -60.74 |
| 2022-08-03 | -61.16 |
| 2022-08-02 | -61.16 |
| 2022-08-01 | -61.98 |
| 2022-07-29 | -59.50 |
| 2022-07-28 | -61.57 |
| 2022-07-27 | -60.33 |
| 2022-07-26 | -60.74 |
| 2022-07-25 | -60.33 |
| 2022-07-22 | -61.16 |
| 2022-07-21 | -62.40 |
| 2022-07-20 | -62.81 |
| 2022-07-19 | -62.81 |
| 2022-07-18 | -63.64 |
| 2022-07-15 | -61.57 |
| 2022-07-14 | -61.16 |
| 2022-07-13 | -61.57 |
| 2022-07-12 | -62.81 |
| 2022-07-11 | -61.16 |
| 2022-07-08 | -59.92 |
| 2022-07-07 | -60.74 |
| 2022-07-06 | -62.40 |
| 2022-07-05 | -60.74 |
| 2022-07-04 | -61.16 |
| 2022-06-30 | -61.98 |
| 2022-06-29 | -61.57 |
| 2022-06-28 | -60.33 |
| 2022-06-27 | -63.64 |
| 2022-06-24 | -64.46 |
| 2022-06-23 | -64.05 |
| 2022-06-22 | -64.46 |
| 2022-06-21 | -65.70 |
| 2022-06-20 | -64.88 |
| 2022-06-17 | -66.94 |
| 2022-06-16 | -66.53 |
| 2022-06-15 | -65.70 |
| 2022-06-14 | -66.53 |
| 2022-06-13 | -64.88 |
| 2022-06-10 | -65.29 |
| 2022-06-09 | -64.05 |
| 2022-06-08 | -66.12 |
| 2022-06-07 | -66.94 |
| 2022-06-06 | -66.94 |
| 2022-06-02 | -65.70 |
| 2022-06-01 | -65.29 |
| 2022-05-31 | -65.29 |
| 2022-05-30 | -66.12 |
| 2022-05-27 | -66.53 |
| 2022-05-26 | -66.94 |
| 2022-05-25 | -66.12 |
| 2022-05-24 | -66.12 |
| 2022-05-23 | -64.05 |
| 2022-05-20 | -64.05 |
| 2022-05-19 | -63.64 |
| 2022-05-18 | -63.22 |
| 2022-05-17 | -63.64 |
| 2022-05-16 | -62.81 |
| 2022-05-13 | -61.57 |
| 2022-05-12 | -63.64 |
| 2022-05-11 | -62.81 |
| 2022-05-10 | -62.81 |
| 2022-05-06 | -61.98 |
| 2022-05-05 | -61.16 |
| 2022-05-04 | -59.92 |
| 2022-05-03 | -61.57 |
| 2022-04-29 | -60.33 |
| 2022-04-28 | -60.33 |
| 2022-04-27 | -60.74 |
| 2022-04-26 | -60.33 |
| 2022-04-25 | -58.68 |
| 2022-04-22 | -59.50 |
| 2022-04-21 | -59.50 |
| 2022-04-20 | -59.50 |
| 2022-04-19 | -58.68 |
| 2022-04-14 | -57.85 |
| 2022-04-13 | -60.33 |
| 2022-04-12 | -59.50 |
| 2022-04-11 | -58.68 |
| 2022-04-08 | -55.37 |
| 2022-04-07 | -54.55 |
| 2022-04-06 | -54.55 |
| 2022-04-04 | -53.72 |
| 2022-04-01 | -52.89 |
| 2022-03-31 | -52.89 |
| 2022-03-30 | -55.37 |
| 2022-03-29 | -55.37 |
| 2022-03-28 | -55.37 |
| 2022-03-25 | -54.55 |
| 2022-03-24 | -52.07 |
| 2022-03-23 | -52.07 |
| 2022-03-22 | -54.55 |
| 2022-03-21 | -53.72 |
| 2022-03-18 | -53.72 |
| 2022-03-17 | -51.24 |
| 2022-03-16 | -57.02 |
| 2022-03-15 | -61.16 |
| 2022-03-14 | -58.68 |
| 2022-03-11 | -52.89 |
| 2022-03-10 | -51.24 |
| 2022-03-09 | -60.74 |
| 2022-03-08 | -57.85 |
| 2022-03-07 | -56.20 |
| 2022-03-04 | -55.37 |
| 2022-03-03 | -54.55 |
| 2022-03-02 | -56.20 |
| 2022-03-01 | -52.89 |
| 2022-02-28 | -51.24 |
| 2022-02-25 | -50.41 |
| 2022-02-24 | -52.07 |
| 2022-02-23 | -50.41 |
| 2022-02-22 | -51.24 |
| 2022-02-21 | -47.93 |
| 2022-02-18 | -46.28 |
| 2022-02-17 | -46.28 |
| 2022-02-16 | -45.45 |
| 2022-02-15 | -46.28 |
| 2022-02-14 | -44.63 |
| 2022-02-11 | -45.45 |
| 2022-02-10 | -44.63 |
| 2022-02-09 | -44.63 |
| 2022-02-08 | -42.98 |
| 2022-02-07 | -42.98 |
| 2022-02-04 | -42.15 |
| 2022-01-31 | -42.15 |
| 2022-01-28 | -43.80 |
| 2022-01-27 | -42.15 |
| 2022-01-26 | -41.32 |
| 2022-01-25 | -43.80 |
| 2022-01-24 | -40.50 |
| 2022-01-21 | -39.67 |
| 2022-01-20 | -36.36 |
| 2022-01-19 | -34.71 |
| 2022-01-18 | -42.15 |
| 2022-01-17 | -38.84 |
| 2022-01-14 | -46.28 |
| 2022-01-13 | -48.76 |
| 2022-01-12 | -46.28 |
| 2022-01-11 | -45.45 |
| 2022-01-10 | -45.45 |
| 2022-01-07 | -44.63 |
| 2022-01-06 | -44.63 |
| 2022-01-05 | -48.76 |
| 2022-01-04 | -48.76 |
| 2022-01-03 | -48.76 |
| 2021-12-31 | -48.76 |
| 2021-12-30 | -48.76 |
| 2021-12-29 | -48.76 |
| 2021-12-28 | -48.76 |
| 2021-12-24 | -48.76 |
| 2021-12-23 | -49.59 |
| 2021-12-22 | -50.41 |
| 2021-12-21 | -47.93 |
| 2021-12-20 | -51.24 |
| 2021-12-17 | -51.24 |
| 2021-12-16 | -52.07 |
| 2021-12-15 | -50.41 |
| 2021-12-14 | -48.76 |
| 2021-12-13 | -47.93 |
| 2021-12-10 | -47.93 |
| 2021-12-09 | -44.63 |
| 2021-12-08 | -45.45 |
| 2021-12-07 | -46.28 |
| 2021-12-06 | -46.28 |
| 2021-12-03 | -45.45 |
| 2021-12-02 | -40.50 |
| 2021-12-01 | -48.76 |
| 2021-11-30 | -48.76 |
| 2021-11-29 | -45.45 |
| 2021-11-26 | -40.50 |
| 2021-11-25 | -43.80 |
| 2021-11-24 | -51.24 |
| 2021-11-23 | -51.24 |
| 2021-11-22 | -52.07 |
| 2021-11-19 | -51.24 |
| 2021-11-18 | -52.89 |
| 2021-11-17 | -43.80 |
| 2021-11-16 | -43.80 |
| 2021-11-15 | -43.80 |
| 2021-11-12 | -45.45 |
| 2021-11-11 | -45.45 |
| 2021-11-10 | -44.63 |
| 2021-11-09 | -42.98 |
| 2021-11-08 | -44.63 |
| 2021-11-05 | -46.28 |
| 2021-11-04 | -45.45 |
| 2021-11-03 | -42.98 |
| 2021-11-02 | -42.98 |
| 2021-11-01 | -42.98 |
| 2021-10-29 | -41.32 |
| 2021-10-28 | -42.15 |
| 2021-10-27 | -42.98 |
| 2021-10-26 | -42.15 |
| 2021-10-25 | -42.15 |
| 2021-10-22 | -42.15 |
| 2021-10-21 | -38.84 |
| 2021-10-20 | -36.36 |
| 2021-10-19 | -38.84 |
| 2021-10-18 | -41.32 |
| 2021-10-15 | -42.15 |
| 2021-10-12 | -42.98 |
| 2021-10-11 | -36.36 |
| 2021-10-08 | -34.71 |
| 2021-10-07 | -33.88 |
| 2021-10-06 | -33.06 |
| 2021-10-05 | -32.23 |
| 2021-10-04 | -33.06 |
| 2021-09-30 | -33.06 |
| 2021-09-29 | -32.23 |
| 2021-09-28 | -30.58 |
| 2021-09-27 | -30.58 |
| 2021-09-24 | -28.93 |
| 2021-09-23 | -28.93 |
| 2021-09-21 | -30.58 |
| 2021-09-20 | -28.93 |
| 2021-09-17 | -28.10 |
| 2021-09-16 | -27.27 |
| 2021-09-15 | -28.10 |
| 2021-09-14 | -32.23 |
| 2021-09-13 | -34.71 |
| 2021-09-10 | -40.50 |
| 2021-09-09 | -44.63 |
| 2021-09-08 | -43.80 |
| 2021-09-07 | -42.98 |
| 2021-09-06 | -40.50 |
| 2021-09-03 | -38.84 |
| 2021-09-02 | -40.50 |
| 2021-09-01 | -40.50 |
| 2021-08-31 | -38.84 |
| 2021-08-30 | -37.19 |
| 2021-08-27 | -38.84 |
| 2021-08-26 | -38.84 |
| 2021-08-25 | -38.02 |
| 2021-08-24 | -34.71 |
| 2021-08-23 | -38.84 |
| 2021-08-20 | -38.02 |
| 2021-08-19 | -38.84 |
| 2021-08-18 | -37.19 |
| 2021-08-17 | -38.02 |
| 2021-08-16 | -31.40 |
| 2021-08-13 | -32.23 |
| 2021-08-12 | -32.23 |
| 2021-08-11 | -32.23 |
| 2021-08-10 | -33.06 |
| 2021-08-09 | -31.40 |
| 2021-08-06 | -33.88 |
| 2021-08-05 | -30.58 |
| 2021-08-04 | -30.58 |
| 2021-08-03 | -32.23 |
| 2021-08-02 | -33.88 |
| 2021-07-30 | -35.54 |
| 2021-07-29 | -35.54 |
| 2021-07-28 | -38.84 |
| 2021-07-27 | -39.67 |
| 2021-07-26 | -37.19 |
| 2021-07-23 | -34.71 |
| 2021-07-22 | -38.02 |
| 2021-07-21 | -35.54 |
| 2021-07-20 | -36.36 |
| 2021-07-19 | -36.36 |
| 2021-07-16 | -35.54 |
| 2021-07-15 | -35.54 |
| 2021-07-14 | -26.45 |
| 2021-07-13 | -25.62 |
| 2021-07-12 | -30.58 |
| 2021-07-09 | -31.40 |
| 2021-07-08 | -31.40 |
| 2021-07-07 | -29.75 |
| 2021-07-06 | -30.58 |
| 2021-07-05 | -30.58 |
| 2021-07-02 | -25.62 |
| 2021-06-30 | -24.79 |
| 2021-06-29 | -24.79 |
| 2021-06-28 | -23.14 |
| 2021-06-25 | -22.31 |
| 2021-06-24 | -27.27 |
| 2021-06-23 | -23.97 |
| 2021-06-22 | -23.14 |
| 2021-06-21 | -23.97 |
| 2021-06-18 | -27.27 |
| 2021-06-17 | -33.06 |
| 2021-06-16 | -30.58 |
| 2021-06-15 | -29.75 |
| 2021-06-11 | -27.27 |
| 2021-06-10 | -26.45 |
| 2021-06-09 | -28.10 |
| 2021-06-08 | -27.27 |
| 2021-06-07 | -26.45 |
| 2021-06-04 | -22.31 |
| 2021-06-03 | -21.49 |
| 2021-06-02 | -24.79 |
| 2021-06-01 | -25.62 |
| 2021-05-31 | -23.97 |
| 2021-05-28 | -25.62 |
| 2021-05-27 | -24.79 |
| 2021-05-26 | -25.62 |
| 2021-05-25 | -24.79 |
| 2021-05-24 | -24.79 |
| 2021-05-21 | -24.79 |
| 2021-05-20 | -24.79 |
| 2021-05-18 | -21.49 |
| 2021-05-17 | -22.31 |
| 2021-05-14 | -23.14 |
| 2021-05-13 | -23.14 |
| 2021-05-12 | -22.31 |
| 2021-05-11 | -23.14 |
| 2021-05-10 | -22.31 |
| 2021-05-07 | -22.31 |
| 2021-05-06 | -18.18 |
| 2021-05-05 | -21.49 |
| 2021-05-04 | -22.31 |
| 2021-05-03 | -27.27 |
| 2021-04-30 | -26.45 |
| 2021-04-29 | -29.75 |
| 2021-04-28 | -23.14 |
| 2021-04-27 | -28.93 |
| 2021-04-26 | -29.75 |
| 2021-04-23 | -28.93 |
| 2021-04-22 | -32.23 |
| 2021-04-21 | -34.71 |
| 2021-04-20 | -33.88 |
| 2021-04-19 | -38.84 |
| 2021-04-16 | -42.15 |
| 2021-04-15 | -50.41 |
| 2021-04-14 | -53.72 |
| 2021-04-13 | -56.20 |
| 2021-04-12 | -53.72 |
| 2021-04-09 | -54.55 |
| 2021-04-08 | -56.20 |
| 2021-04-07 | -54.55 |
| 2021-04-01 | -55.37 |
| 2021-03-31 | -55.37 |
| 2021-03-30 | -55.37 |
| 2021-03-29 | -57.02 |
| 2021-03-26 | -55.37 |
| 2021-03-25 | -57.02 |
| 2021-03-24 | -55.37 |
| 2021-03-23 | -55.37 |
| 2021-03-22 | -54.55 |
| 2021-03-19 | -56.20 |
| 2021-03-18 | -57.02 |
| 2021-03-17 | -55.37 |
| 2021-03-16 | -54.55 |
| 2021-03-15 | -54.55 |
| 2021-03-12 | -54.55 |
| 2021-03-11 | -57.02 |
| 2021-03-10 | -54.55 |
| 2021-03-09 | -55.37 |
| 2021-03-08 | -54.55 |
| 2021-03-05 | -52.89 |
| 2021-03-04 | -54.55 |
| 2021-03-03 | -52.89 |
| 2021-03-02 | -54.55 |
| 2021-03-01 | -52.07 |
| 2021-02-26 | -56.20 |
| 2021-02-25 | -54.55 |
| 2021-02-24 | -56.20 |
| 2021-02-23 | -52.07 |
| 2021-02-22 | -52.07 |
| 2021-02-19 | -47.93 |
| 2021-02-18 | -49.59 |
| 2021-02-17 | -45.45 |
| 2021-02-16 | -52.89 |
| 2021-02-11 | -57.02 |
| 2021-02-10 | -55.37 |
| 2021-02-09 | -56.20 |
| 2021-02-08 | -57.02 |
| 2021-02-05 | -58.68 |
| 2021-02-04 | -57.02 |
| 2021-02-03 | -57.02 |
| 2021-02-02 | -57.85 |
| 2021-02-01 | -54.55 |
| 2021-01-29 | -56.20 |
| 2021-01-28 | -56.20 |
| 2021-01-27 | -57.02 |
| 2021-01-26 | -49.59 |
| 2021-01-25 | -51.24 |
| 2021-01-22 | -52.07 |
| 2021-01-21 | -51.24 |
| 2021-01-20 | -51.24 |
| 2021-01-19 | -48.76 |
| 2021-01-18 | -46.28 |
| 2021-01-15 | -47.93 |
| 2021-01-14 | -50.41 |
| 2021-01-13 | -51.24 |
| 2021-01-12 | -48.76 |
| 2021-01-11 | -48.76 |
| 2021-01-08 | -46.28 |
| 2021-01-07 | -46.28 |
| 2021-01-06 | -47.93 |
| 2021-01-05 | -50.41 |
| 2021-01-04 | -47.93 |
| 2020-12-31 | -47.93 |
| 2020-12-30 | -46.28 |
| 2020-12-29 | -47.93 |
| 2020-12-28 | -42.98 |
| 2020-12-24 | -53.72 |
| 2020-12-23 | -52.07 |
| 2020-12-22 | -55.37 |
| 2020-12-21 | -57.02 |
| 2020-12-18 | -59.92 |
| 2020-12-17 | -59.92 |
| 2020-12-16 | -60.33 |
| 2020-12-15 | -59.92 |
| 2020-12-14 | -60.33 |
| 2020-12-11 | -60.74 |
| 2020-12-10 | -60.74 |
| 2020-12-09 | -61.57 |
| 2020-12-08 | -61.16 |
| 2020-12-07 | -61.57 |
| 2020-12-04 | -61.98 |
| 2020-12-03 | -61.98 |
| 2020-12-02 | -62.81 |
| 2020-12-01 | -63.64 |
| 2020-11-30 | -64.46 |
| 2020-11-27 | -64.46 |
| 2020-11-26 | -66.12 |
| 2020-11-25 | -66.12 |
| 2020-11-24 | -66.53 |
| 2020-11-23 | -64.05 |
| 2020-11-20 | -65.29 |
| 2020-11-19 | -66.94 |
| 2020-11-18 | -66.94 |
| 2020-11-17 | -67.36 |
| 2020-11-16 | -68.60 |
| 2020-11-13 | -71.07 |
| 2020-11-12 | -70.66 |
| 2020-11-11 | -72.31 |
| 2020-11-10 | -72.31 |
| 2020-11-09 | -72.31 |
| 2020-11-06 | -73.55 |
| 2020-11-05 | -72.73 |
| 2020-11-04 | -72.73 |
| 2020-11-03 | -73.55 |
| 2020-11-02 | -73.55 |
| 2020-10-30 | -73.55 |
| 2020-10-29 | -73.55 |
| 2020-10-28 | -74.79 |
| 2020-10-27 | -72.73 |
| 2020-10-23 | -72.73 |
| 2020-10-22 | -70.66 |
| 2020-10-21 | -69.83 |
| 2020-10-20 | -69.42 |
| 2020-10-19 | -69.42 |
| 2020-10-16 | -69.01 |
| 2020-10-15 | -68.60 |
| 2020-10-14 | -66.94 |
| 2020-10-12 | -66.94 |
| 2020-10-09 | -67.77 |
| 2020-10-08 | -67.36 |
| 2020-10-07 | -67.77 |
| 2020-10-06 | -68.18 |
| 2020-10-05 | -69.42 |
| 2020-09-30 | -68.60 |
| 2020-09-29 | -67.77 |
| 2020-09-28 | -68.60 |
| 2020-09-25 | -68.18 |
| 2020-09-24 | -64.05 |
| 2020-09-23 | -68.60 |
| 2020-09-22 | -68.18 |
| 2020-09-21 | -65.70 |
| 2020-09-18 | -66.12 |
| 2020-09-17 | -66.94 |
| 2020-09-16 | -66.94 |
| 2020-09-15 | -66.53 |
| 2020-09-14 | -69.42 |
| 2020-09-11 | -68.18 |
| 2020-09-10 | -67.77 |
| 2020-09-09 | -64.46 |
| 2020-09-08 | -63.22 |
| 2020-09-07 | -60.33 |
| 2020-09-04 | -57.02 |
| 2020-09-03 | -50.41 |
| 2020-09-02 | -59.09 |
| 2020-09-01 | -54.55 |
| 2020-08-31 | -56.20 |
| 2020-08-28 | -58.68 |
| 2020-08-27 | -59.50 |
| 2020-08-26 | -57.02 |
| 2020-08-25 | -57.02 |
| 2020-08-24 | -56.20 |
| 2020-08-21 | -55.37 |
| 2020-08-20 | -53.72 |
| 2020-08-19 | -53.72 |
| 2020-08-18 | -52.89 |
| 2020-08-17 | -52.07 |
| 2020-08-14 | -55.37 |
| 2020-08-13 | -54.55 |
| 2020-08-12 | -51.24 |
| 2020-08-11 | -54.55 |
| 2020-08-10 | -52.89 |
| 2020-08-07 | -48.76 |
| 2020-08-06 | -45.45 |
| 2020-08-05 | -50.41 |
| 2020-08-04 | -47.93 |
| 2020-08-03 | -58.68 |
| 2020-07-31 | -60.74 |
| 2020-07-30 | -61.98 |
| 2020-07-29 | -61.16 |
| 2020-07-28 | -61.16 |
| 2020-07-27 | -64.05 |
| 2020-07-24 | -64.05 |
| 2020-07-23 | -64.05 |
| 2020-07-22 | -62.40 |
| 2020-07-21 | -62.40 |
| 2020-07-20 | -65.29 |
| 2020-07-17 | -64.88 |
| 2020-07-16 | -62.81 |
| 2020-07-15 | -61.98 |
| 2020-07-14 | -61.57 |
| 2020-07-13 | -61.16 |
| 2020-07-10 | -64.05 |
| 2020-07-09 | -63.64 |
| 2020-07-08 | -61.57 |
| 2020-07-07 | -60.74 |
| 2020-07-06 | -62.40 |
| 2020-07-03 | -64.46 |
| 2020-07-02 | -65.29 |
| 2020-06-30 | -64.05 |
| 2020-06-29 | -64.46 |
| 2020-06-26 | -63.22 |
| 2020-06-24 | -62.81 |
| 2020-06-23 | -61.16 |
| 2020-06-22 | -62.81 |
| 2020-06-19 | -64.05 |
| 2020-06-18 | -63.64 |
| 2020-06-17 | -62.81 |
| 2020-06-16 | -62.40 |
| 2020-06-15 | -61.16 |
| 2020-06-12 | -60.33 |
| 2020-06-11 | -61.16 |
| 2020-06-10 | -61.57 |
| 2020-06-09 | -60.74 |
| 2020-06-08 | -60.74 |
| 2020-06-05 | -54.55 |
| 2020-06-04 | -61.16 |
| 2020-06-03 | -61.16 |
| 2020-06-02 | -59.92 |
| 2020-06-01 | -59.92 |
| 2020-05-29 | -60.33 |
| 2020-05-28 | -59.50 |
| 2020-05-27 | -59.09 |
| 2020-05-26 | -58.68 |
| 2020-05-25 | -58.68 |
| 2020-05-22 | -57.85 |
| 2020-05-21 | -56.20 |
| 2020-05-20 | -57.02 |
| 2020-05-19 | -57.02 |
| 2020-05-18 | -55.37 |
| 2020-05-15 | -53.72 |
| 2020-05-14 | -54.55 |
| 2020-05-13 | -52.89 |
| 2020-05-12 | -55.37 |
| 2020-05-11 | -54.55 |
| 2020-05-08 | -54.55 |
| 2020-05-07 | -56.20 |
| 2020-05-06 | -55.37 |
| 2020-05-05 | -55.37 |
| 2020-05-04 | -56.20 |
| 2020-04-29 | -56.20 |
| 2020-04-28 | -56.20 |
| 2020-04-27 | -55.37 |
| 2020-04-24 | -56.20 |
| 2020-04-23 | -57.85 |
| 2020-04-22 | -54.55 |
| 2020-04-21 | -52.07 |
| 2020-04-20 | -54.55 |
| 2020-04-17 | -52.07 |
| 2020-04-16 | -52.89 |
| 2020-04-15 | -54.55 |
| 2020-04-14 | -54.55 |
| 2020-04-09 | -54.55 |
| 2020-04-08 | -55.37 |
| 2020-04-07 | -52.07 |
| 2020-04-06 | -52.07 |
| 2020-04-03 | -53.72 |
| 2020-04-02 | -57.02 |
| 2020-04-01 | -54.55 |
| 2020-03-31 | -52.07 |
| 2020-03-30 | -50.41 |
| 2020-03-27 | -48.76 |
| 2020-03-26 | -52.89 |
| 2020-03-25 | -54.55 |
| 2020-03-24 | -56.20 |
| 2020-03-23 | -57.02 |
| 2020-03-20 | -50.41 |
| 2020-03-19 | -42.15 |
| 2020-03-18 | -56.20 |
| 2020-03-17 | -48.76 |
| 2020-03-16 | -45.45 |
| 2020-03-13 | -45.45 |
| 2020-03-12 | -45.45 |
| 2020-03-11 | -43.80 |
| 2020-03-10 | -42.98 |
| 2020-03-09 | -42.98 |
| 2020-03-06 | -38.02 |
| 2020-03-05 | -35.54 |
| 2020-03-04 | -33.88 |
| 2020-03-03 | -36.36 |
| 2020-03-02 | -34.71 |
| 2020-02-28 | -39.67 |
| 2020-02-27 | -39.67 |
| 2020-02-26 | -38.02 |
| 2020-02-25 | -36.36 |
| 2020-02-24 | -37.19 |
| 2020-02-21 | -33.88 |
| 2020-02-20 | -33.06 |
| 2020-02-19 | -36.36 |
| 2020-02-18 | -32.23 |
| 2020-02-17 | -31.40 |
| 2020-02-14 | -31.40 |
| 2020-02-13 | -29.75 |
| 2020-02-12 | -27.27 |
| 2020-02-11 | -33.06 |
| 2020-02-10 | -33.06 |
| 2020-02-07 | -30.58 |
| 2020-02-06 | -34.71 |
| 2020-02-05 | -32.23 |
| 2020-02-04 | -32.23 |
| 2020-02-03 | -33.06 |
| 2020-01-31 | -29.75 |
| 2020-01-30 | -28.10 |
| 2020-01-29 | -31.40 |
| 2020-01-24 | -28.93 |
| 2020-01-23 | -33.88 |
| 2020-01-22 | -34.71 |
| 2020-01-21 | -39.67 |
| 2020-01-20 | -38.84 |
| 2020-01-17 | -38.84 |
| 2020-01-16 | -38.84 |
| 2020-01-15 | -37.19 |
| 2020-01-14 | -38.84 |
| 2020-01-13 | -39.67 |
| 2020-01-10 | -39.67 |
| 2020-01-09 | -38.84 |
| 2020-01-08 | -39.67 |
| 2020-01-07 | -40.50 |
| 2020-01-06 | -38.02 |
| 2020-01-03 | -37.19 |
| 2020-01-02 | -38.02 |
| 2019-12-31 | -42.15 |
| 2019-12-30 | -42.15 |
| 2019-12-27 | -41.32 |
| 2019-12-24 | -41.32 |
| 2019-12-23 | -41.32 |
| 2019-12-20 | -39.67 |
| 2019-12-19 | -39.67 |
| 2019-12-18 | -40.50 |
| 2019-12-17 | -40.50 |
| 2019-12-16 | -38.02 |
| 2019-12-13 | -41.32 |
| 2019-12-12 | -38.84 |
| 2019-12-11 | -38.84 |
| 2019-12-10 | -38.84 |
| 2019-12-09 | -38.84 |
| 2019-12-06 | -38.84 |
| 2019-12-05 | -38.02 |
| 2019-12-04 | -38.02 |
| 2019-12-03 | -42.15 |
| 2019-12-02 | -45.45 |
| 2019-11-29 | -43.80 |
| 2019-11-28 | -42.15 |
| 2019-11-27 | -42.98 |
| 2019-11-26 | -42.15 |
| 2019-11-25 | -36.36 |
| 2019-11-22 | -46.28 |
| 2019-11-21 | -46.28 |
| 2019-11-20 | -43.80 |
| 2019-11-19 | -41.32 |
| 2019-11-18 | -42.15 |
| 2019-11-15 | -41.32 |
| 2019-11-14 | -37.19 |
| 2019-11-13 | -37.19 |
| 2019-11-12 | -34.71 |
| 2019-11-11 | -34.71 |
| 2019-11-08 | -38.02 |
| 2019-11-07 | -37.19 |
| 2019-11-06 | -33.88 |
| 2019-11-05 | -33.88 |
| 2019-11-04 | -41.32 |
| 2019-11-01 | -41.32 |
| 2019-10-31 | -33.88 |
| 2019-10-30 | -38.02 |
| 2019-10-29 | -40.50 |
| 2019-10-28 | -41.32 |
| 2019-10-25 | -34.71 |
| 2019-10-24 | -32.23 |
| 2019-10-23 | -38.02 |
| 2019-10-22 | -38.02 |
| 2019-10-21 | -38.02 |
| 2019-10-18 | -38.02 |
| 2019-10-17 | -37.19 |
| 2019-10-16 | -38.02 |
| 2019-10-15 | -38.02 |
| 2019-10-14 | -38.02 |
| 2019-10-11 | -40.50 |
| 2019-10-10 | -40.50 |
| 2019-10-09 | -42.98 |
| 2019-10-08 | -42.98 |
| 2019-10-04 | -42.98 |
| 2019-10-03 | -42.98 |
| 2019-10-02 | -43.80 |
| 2019-09-30 | -42.15 |
| 2019-09-27 | -42.98 |
| 2019-09-26 | -42.98 |
| 2019-09-25 | -42.15 |
| 2019-09-24 | -40.50 |
| 2019-09-23 | -42.15 |
| 2019-09-20 | -38.02 |
| 2019-09-19 | -38.02 |
| 2019-09-18 | -34.71 |
| 2019-09-17 | -34.71 |
| 2019-09-16 | -39.67 |
| 2019-09-13 | -35.54 |
| 2019-09-12 | -38.84 |
| 2019-09-11 | -38.84 |
| 2019-09-10 | -36.36 |
| 2019-09-09 | -33.88 |
| 2019-09-06 | -33.88 |
| 2019-09-05 | -32.23 |
| 2019-09-04 | -33.88 |
| 2019-09-03 | -33.88 |
| 2019-09-02 | -34.71 |
| 2019-08-30 | -33.88 |
| 2019-08-29 | -35.54 |
| 2019-08-28 | -35.54 |
| 2019-08-27 | -37.19 |
| 2019-08-26 | -33.88 |
| 2019-08-23 | -33.88 |
| 2019-08-22 | -34.71 |
| 2019-08-21 | -37.19 |
| 2019-08-20 | -36.36 |
| 2019-08-19 | -35.54 |
| 2019-08-16 | -35.54 |
| 2019-08-15 | -38.02 |
| 2019-08-14 | -34.71 |
| 2019-08-13 | -32.23 |
| 2019-08-12 | -29.75 |
| 2019-08-09 | -29.75 |
| 2019-08-08 | -29.75 |
| 2019-08-07 | -28.93 |
| 2019-08-06 | -33.88 |
| 2019-08-05 | -29.75 |
| 2019-08-02 | -30.58 |
| 2019-08-01 | -27.27 |
| 2019-07-31 | -29.75 |
| 2019-07-30 | -27.27 |
| 2019-07-29 | -27.27 |
| 2019-07-26 | -27.27 |
| 2019-07-25 | -28.10 |
| 2019-07-24 | -25.62 |
| 2019-07-23 | -23.14 |
| 2019-07-22 | -24.79 |
| 2019-07-19 | -21.49 |
| 2019-07-18 | -20.66 |
| 2019-07-17 | -21.49 |
| 2019-07-16 | -26.45 |
| 2019-07-15 | -24.79 |
| 2019-07-12 | -22.31 |
| 2019-07-11 | -22.31 |
| 2019-07-10 | -23.14 |
| 2019-07-09 | -23.14 |
| 2019-07-08 | -22.31 |
| 2019-07-05 | -14.05 |
| 2019-07-04 | -17.36 |
| 2019-07-03 | -17.36 |
| 2019-07-02 | -17.36 |
| 2019-06-28 | -17.36 |
| 2019-06-27 | -17.36 |
| 2019-06-26 | -19.83 |
| 2019-06-25 | -14.88 |
| 2019-06-24 | -14.05 |
| 2019-06-21 | -20.66 |
| 2019-06-20 | -19.01 |
| 2019-06-19 | -19.01 |
| 2019-06-18 | -21.49 |
| 2019-06-17 | -21.49 |
| 2019-06-14 | -21.49 |
| 2019-06-13 | -21.49 |
| 2019-06-12 | -22.31 |
| 2019-06-11 | -22.31 |
| 2019-06-10 | -17.36 |
| 2019-06-06 | -19.83 |
| 2019-06-05 | -17.36 |
| 2019-06-04 | -19.83 |
| 2019-06-03 | -19.01 |
| 2019-05-31 | -17.36 |
| 2019-05-30 | -18.18 |
| 2019-05-29 | -17.36 |
| 2019-05-28 | -17.36 |
| 2019-05-27 | -15.70 |
| 2019-05-24 | -14.05 |
| 2019-05-23 | -17.36 |
| 2019-05-22 | -16.53 |
| 2019-05-21 | -15.70 |
| 2019-05-20 | -13.22 |
| 2019-05-17 | -12.40 |
| 2019-05-16 | -14.88 |
| 2019-05-15 | -11.57 |
| 2019-05-14 | -14.05 |
| 2019-05-10 | -15.70 |
| 2019-05-09 | -15.70 |
| 2019-05-08 | -14.05 |
| 2019-05-07 | -14.05 |
| 2019-05-06 | -10.74 |
| 2019-05-03 | -12.40 |
| 2019-05-02 | -10.74 |
| 2019-04-30 | -7.44 |
| 2019-04-29 | -9.92 |
| 2019-04-26 | -14.05 |
| 2019-04-25 | -9.09 |
| 2019-04-24 | -9.09 |
| 2019-04-23 | -9.09 |
| 2019-04-18 | -8.26 |
| 2019-04-17 | -6.61 |
| 2019-04-16 | -6.61 |
| 2019-04-15 | -6.61 |
| 2019-04-12 | -4.96 |
| 2019-04-11 | -5.79 |
| 2019-04-10 | -4.13 |
| 2019-04-09 | -4.13 |
| 2019-04-08 | -4.13 |
| 2019-04-04 | -0.83 |
| 2019-04-03 | -2.48 |
| 2019-04-02 | -0.83 |
| 2019-04-01 | -3.31 |
| 2019-03-29 | -4.13 |
| 2019-03-28 | -1.65 |
| 2019-03-27 | -2.48 |
| 2019-03-26 | -0.83 |
| 2019-03-25 | 0.00 |
| 2019-03-22 | -0.83 |
| 2019-03-21 | 2.48 |
| 2019-03-20 | -5.79 |
| 2019-03-19 | -4.13 |
| 2019-03-18 | -4.13 |
| 2019-03-15 | -5.79 |
| 2019-03-14 | -4.13 |
| 2019-03-13 | -3.31 |
| 2019-03-12 | -1.65 |
| 2019-03-11 | 1.65 |
| 2019-03-08 | -2.48 |
| 2019-03-07 | 1.65 |
| 2019-03-06 | 1.65 |
| 2019-03-05 | 4.13 |
| 2019-03-04 | 1.65 |
| 2019-03-01 | 1.65 |
| 2019-02-28 | 0.00 |
| 2019-02-27 | 0.00 |
| 2019-02-26 | 1.65 |
| 2019-02-25 | 0.83 |
| 2019-02-22 | 0.83 |
| 2019-02-21 | 3.31 |
| 2019-02-20 | 5.79 |
| 2019-02-19 | 2.48 |
| 2019-02-18 | 7.44 |
| 2019-02-15 | 5.79 |
| 2019-02-14 | 3.31 |
| 2019-02-13 | 5.79 |
| 2019-02-12 | 7.44 |
| 2019-02-11 | 4.96 |
| 2019-02-08 | 4.13 |
| 2019-02-04 | 4.13 |
| 2019-02-01 | 4.13 |
| 2019-01-31 | 3.31 |
| 2019-01-30 | 0.00 |
| 2019-01-29 | 0.83 |
| 2019-01-28 | 5.79 |
| 2019-01-25 | 5.79 |
| 2019-01-24 | 3.31 |
| 2019-01-23 | 2.48 |
| 2019-01-22 | 0.83 |
| 2019-01-21 | 0.83 |
| 2019-01-18 | 0.83 |
| 2019-01-17 | 0.00 |
| 2019-01-16 | -1.65 |
| 2019-01-15 | 0.00 |
| 2019-01-14 | 0.83 |
| 2019-01-11 | 0.83 |
| 2019-01-10 | 0.00 |
| 2019-01-09 | 0.83 |
| 2019-01-08 | 0.83 |
| 2019-01-07 | 0.83 |
| 2019-01-04 | -0.83 |
| 2019-01-03 | 0.83 |
| 2019-01-02 | 3.31 |
| 2018-12-31 | 2.48 |
| 2018-12-28 | 4.13 |
| 2018-12-27 | 1.65 |
| 2018-12-24 | 4.96 |
| 2018-12-21 | 0.00 |
| 2018-12-20 | 2.48 |
| 2018-12-19 | -1.65 |
| 2018-12-18 | 1.65 |
| 2018-12-17 | 1.65 |
| 2018-12-14 | 2.48 |
| 2018-12-13 | 4.96 |
| 2018-12-12 | 4.96 |
| 2018-12-11 | 1.65 |
| 2018-12-10 | -0.83 |
| 2018-12-07 | 6.61 |
| 2018-12-06 | 14.88 |
| 2018-12-05 | 9.92 |
| 2018-12-04 | 14.88 |
| 2018-12-03 | 6.61 |
| 2018-11-30 | 2.48 |
| 2018-11-29 | -8.26 |
| 2018-11-28 | -9.09 |
| 2018-11-27 | -9.09 |
| 2018-11-26 | -9.92 |
| 2018-11-23 | -9.92 |
| 2018-11-22 | -9.92 |
| 2018-11-21 | -10.74 |
| 2018-11-20 | -11.57 |
| 2018-11-19 | -9.92 |
| 2018-11-16 | -10.74 |
| 2018-11-15 | -12.40 |
| 2018-11-14 | -12.40 |
| 2018-11-13 | -11.57 |
| 2018-11-12 | -14.05 |
| 2018-11-09 | -13.22 |
| 2018-11-08 | -10.74 |
| 2018-11-07 | -13.22 |
| 2018-11-06 | -11.57 |
| 2018-11-05 | -15.70 |
| 2018-11-02 | -14.88 |
| 2018-11-01 | -17.36 |
| 2018-10-31 | -17.36 |
| 2018-10-30 | -20.66 |
| 2018-10-29 | -19.83 |
| 2018-10-26 | -19.83 |
| 2018-10-25 | -19.01 |
| 2018-10-24 | -19.01 |
| 2018-10-23 | -19.01 |
| 2018-10-22 | -18.18 |
| 2018-10-19 | -18.18 |
| 2018-10-18 | -20.66 |
| 2018-10-16 | -21.49 |
| 2018-10-15 | -18.18 |
| 2018-10-12 | -15.70 |
| 2018-10-11 | -18.18 |
| 2018-10-10 | -14.88 |
| 2018-10-09 | -14.05 |
| 2018-10-08 | -10.74 |
| 2018-10-05 | -10.74 |
| 2018-10-04 | -10.74 |
| 2018-10-03 | -12.40 |
| 2018-10-02 | -12.40 |
| 2018-09-28 | -12.40 |
| 2018-09-27 | -10.74 |
| 2018-09-26 | -7.44 |
| 2018-09-24 | -4.13 |
| 2018-09-21 | -2.48 |
| 2018-09-20 | -6.61 |
| 2018-09-19 | -1.65 |
| 2018-09-18 | -0.83 |
| 2018-09-17 | -0.83 |
| 2018-09-14 | 1.65 |
| 2018-09-13 | 3.31 |
| 2018-09-12 | 0.83 |
| 2018-09-11 | 3.31 |
| 2018-09-10 | 2.48 |
| 2018-09-07 | 4.13 |
| 2018-09-06 | 3.31 |
| 2018-09-05 | 4.96 |
| 2018-09-04 | 5.79 |
| 2018-09-03 | 4.96 |
| 2018-08-31 | 2.48 |
| 2018-08-30 | 5.79 |
| 2018-08-29 | 5.79 |
| 2018-08-28 | 7.44 |
| 2018-08-27 | 8.26 |
| 2018-08-24 | 11.57 |
| 2018-08-23 | 11.57 |
| 2018-08-22 | 6.61 |
| 2018-08-21 | 5.79 |
| 2018-08-20 | 4.96 |
| 2018-08-17 | 5.79 |
| 2018-08-16 | 6.61 |
| 2018-08-15 | 4.13 |
| 2018-08-14 | 7.44 |
| 2018-08-13 | 8.26 |
| 2018-08-10 | 9.09 |
| 2018-08-09 | 13.22 |
| 2018-08-08 | 7.44 |
| 2018-08-07 | 3.31 |
| 2018-08-06 | 3.31 |
| 2018-08-03 | 3.31 |
| 2018-08-02 | 9.09 |
| 2018-08-01 | 9.92 |
| 2018-07-31 | 9.92 |
| 2018-07-30 | 14.05 |
| 2018-07-27 | 14.05 |
| 2018-07-26 | 14.05 |
| 2018-07-25 | 18.18 |
| 2018-07-24 | 14.05 |
| 2018-07-23 | 11.57 |
| 2018-07-20 | 14.88 |
| 2018-07-19 | 13.22 |
| 2018-07-18 | 15.70 |
| 2018-07-17 | 19.01 |
| 2018-07-16 | 20.66 |
| 2018-07-13 | 19.83 |
| 2018-07-12 | 20.66 |
| 2018-07-11 | 21.49 |
| 2018-07-10 | 23.97 |
| 2018-07-09 | 19.83 |
| 2018-07-06 | 20.66 |
| 2018-07-05 | 21.49 |
| 2018-07-04 | 19.01 |
| 2018-07-03 | 20.66 |
| 2018-06-29 | 22.31 |
| 2018-06-28 | 23.97 |
| 2018-06-27 | 20.66 |
| 2018-06-26 | 26.45 |
| 2018-06-25 | 28.93 |
| 2018-06-22 | 30.58 |
| 2018-06-21 | 30.58 |
| 2018-06-20 | 28.10 |
| 2018-06-19 | 29.75 |
| 2018-06-15 | 31.40 |
| 2018-06-14 | 34.71 |
| 2018-06-13 | 33.88 |
| 2018-06-12 | 32.23 |
| 2018-06-11 | 33.06 |
| 2018-06-08 | 28.10 |
| 2018-06-07 | 27.27 |
| 2018-06-06 | 29.75 |
| 2018-06-05 | 28.93 |
| 2018-06-04 | 28.93 |
| 2018-06-01 | 33.06 |
| 2018-05-31 | 30.58 |
| 2018-05-30 | 32.23 |
| 2018-05-29 | 32.23 |
| 2018-05-28 | 30.58 |
| 2018-05-25 | 35.54 |
| 2018-05-24 | 37.19 |
| 2018-05-23 | 35.54 |
| 2018-05-21 | 33.88 |
| 2018-05-18 | 34.71 |
| 2018-05-17 | 29.75 |
| 2018-05-16 | 27.27 |
| 2018-05-15 | 28.10 |
| 2018-05-14 | 28.93 |
| 2018-05-11 | 31.40 |
| 2018-05-10 | 28.93 |
| 2018-05-09 | 29.75 |
| 2018-05-08 | 32.23 |
| 2018-05-07 | 30.58 |
| 2018-05-04 | 30.58 |
| 2018-05-03 | 31.40 |
| 2018-05-02 | 30.58 |
| 2018-04-30 | 30.58 |
| 2018-04-27 | 28.93 |
| 2018-04-26 | 23.97 |
| 2018-04-25 | 27.27 |
| 2018-04-24 | 29.75 |
| 2018-04-23 | 33.88 |
| 2018-04-20 | 32.23 |
| 2018-04-19 | 33.88 |
| 2018-04-18 | 33.88 |
| 2018-04-17 | 33.88 |
| 2018-04-16 | 34.71 |
| 2018-04-13 | 34.71 |
| 2018-04-12 | 36.36 |
| 2018-04-11 | 37.19 |
| 2018-04-10 | 37.19 |
| 2018-04-09 | 35.54 |
| 2018-04-06 | 37.19 |
| 2018-04-04 | 36.36 |
| 2018-04-03 | 36.36 |
| 2018-03-29 | 38.02 |
| 2018-03-28 | 38.84 |
| 2018-03-27 | 41.32 |
| 2018-03-26 | 40.50 |
| 2018-03-23 | 42.15 |
| 2018-03-22 | 42.98 |
| 2018-03-21 | 44.63 |
| 2018-03-20 | 47.11 |
| 2018-03-19 | 42.98 |
| 2018-03-16 | 44.63 |
| 2018-03-15 | 46.28 |
| 2018-03-14 | 45.45 |
| 2018-03-13 | 45.45 |
| 2018-03-12 | 50.41 |
| 2018-03-09 | 48.76 |
| 2018-03-08 | 47.93 |
| 2018-03-07 | 40.50 |
| 2018-03-06 | 50.41 |
| 2018-03-05 | 52.07 |
| 2018-03-02 | 65.29 |
| 2018-03-01 | 57.02 |
| 2018-02-28 | 54.55 |
| 2018-02-27 | 56.20 |
| 2018-02-26 | 42.15 |
| 2018-02-23 | 40.50 |
| 2018-02-22 | 43.80 |
| 2018-02-21 | 45.45 |
| 2018-02-20 | 45.45 |
| 2018-02-15 | 44.63 |
| 2018-02-14 | 42.98 |
| 2018-02-13 | 40.50 |
| 2018-02-12 | 39.67 |
| 2018-02-09 | 36.36 |
| 2018-02-08 | 38.84 |
| 2018-02-07 | 32.23 |
| 2018-02-06 | 26.45 |
| 2018-02-05 | 34.71 |
| 2018-02-02 | 33.88 |
| 2018-02-01 | 39.67 |
| 2018-01-31 | 42.15 |
| 2018-01-30 | 37.19 |
| 2018-01-29 | 31.40 |
| 2018-01-26 | 28.10 |
| 2018-01-25 | 30.58 |
| 2018-01-24 | 31.40 |
| 2018-01-23 | 33.88 |
| 2018-01-22 | 33.88 |
| 2018-01-19 | 38.84 |
| 2018-01-18 | 37.19 |
| 2018-01-17 | 38.84 |
| 2018-01-16 | 38.84 |
| 2018-01-15 | 38.84 |
| 2018-01-12 | 35.54 |
| 2018-01-11 | 34.71 |
| 2018-01-10 | 35.54 |
| 2018-01-09 | 38.84 |
| 2018-01-08 | 42.98 |
| 2018-01-05 | 44.63 |
| 2018-01-04 | 42.98 |
| 2018-01-03 | 34.71 |
| 2018-01-02 | 36.36 |
| 2017-12-29 | 35.54 |
| 2017-12-28 | 38.84 |
| 2017-12-27 | 36.36 |
| 2017-12-22 | 35.54 |
| 2017-12-21 | 30.58 |
| 2017-12-20 | 29.75 |
| 2017-12-19 | 33.06 |
| 2017-12-18 | 33.06 |
| 2017-12-15 | 28.93 |
| 2017-12-14 | 20.66 |
| 2017-12-13 | 17.36 |
| 2017-12-12 | 10.74 |
| 2017-12-11 | 11.57 |
| 2017-12-08 | 10.74 |
| 2017-12-07 | 7.44 |
| 2017-12-06 | 9.92 |
| 2017-12-05 | 10.74 |
| 2017-12-04 | 9.09 |
| 2017-12-01 | 11.57 |
| 2017-11-30 | 11.57 |
| 2017-11-29 | 9.92 |
| 2017-11-28 | 13.22 |
| 2017-11-27 | 14.05 |
| 2017-11-24 | 13.22 |
| 2017-11-23 | 13.22 |
| 2017-11-22 | 16.53 |
| 2017-11-21 | 23.14 |
| 2017-11-20 | 8.26 |
| 2017-11-17 | 9.09 |
| 2017-11-16 | 4.96 |
| 2017-11-15 | 6.61 |
| 2017-11-14 | 14.88 |
| 2017-11-13 | 19.01 |
| 2017-11-10 | 23.14 |
| 2017-11-09 | 29.75 |
| 2017-11-08 | 33.06 |
| 2017-11-07 | 34.71 |
| 2017-11-06 | 35.54 |
| 2017-11-03 | 37.19 |
| 2017-11-02 | 36.36 |
| 2017-11-01 | 39.67 |
| 2017-10-31 | 38.02 |
| 2017-10-30 | 35.54 |
| 2017-10-27 | 31.40 |
| 2017-10-26 | 29.75 |
| 2017-10-25 | 30.58 |
| 2017-10-24 | 31.40 |
| 2017-10-23 | 33.06 |
| 2017-10-20 | 31.40 |
| 2017-10-19 | 30.58 |
| 2017-10-18 | 31.40 |
| 2017-10-17 | 32.23 |
| 2017-10-16 | 33.06 |
| 2017-10-13 | 34.71 |
| 2017-10-12 | 35.54 |
| 2017-10-11 | 37.19 |
| 2017-10-10 | 37.19 |
| 2017-10-09 | 39.67 |
| 2017-10-06 | 39.67 |
| 2017-10-04 | 41.32 |
| 2017-10-03 | 38.84 |
| 2017-09-29 | 23.97 |
| 2017-09-28 | 23.14 |
| 2017-09-27 | 21.49 |
| 2017-09-26 | 21.49 |
| 2017-09-25 | 23.97 |
| 2017-09-22 | 33.88 |
| 2017-09-21 | 35.54 |
| 2017-09-20 | 32.23 |
| 2017-09-19 | 23.97 |
| 2017-09-18 | 27.27 |
| 2017-09-15 | 23.97 |
| 2017-09-14 | 23.14 |
| 2017-09-13 | 26.45 |
| 2017-09-12 | 26.45 |
| 2017-09-11 | 24.79 |
| 2017-09-08 | 23.97 |
| 2017-09-07 | 24.79 |
| 2017-09-06 | 21.49 |
| 2017-09-05 | 19.83 |
| 2017-09-04 | 22.31 |
| 2017-09-01 | 18.18 |
| 2017-08-31 | 10.74 |
| 2017-08-30 | 11.57 |
| 2017-08-29 | 11.57 |
| 2017-08-28 | 13.22 |
| 2017-08-25 | 13.22 |
| 2017-08-24 | 16.53 |
| 2017-08-22 | 4.96 |
| 2017-08-21 | -4.96 |
| 2017-08-18 | -4.96 |
| 2017-08-17 | -7.44 |
| 2017-08-16 | -4.96 |
| 2017-08-15 | -8.26 |
| 2017-08-14 | -9.09 |
| 2017-08-11 | -5.79 |
| 2017-08-10 | -2.48 |
| 2017-08-09 | -1.65 |
| 2017-08-08 | -0.83 |
| 2017-08-07 | -0.83 |
| 2017-08-04 | -0.83 |
| 2017-08-03 | 0.00 |
| 2017-08-02 | 3.31 |
| 2017-08-01 | 4.96 |
| 2017-07-31 | 7.44 |
| 2017-07-28 | 5.79 |
| 2017-07-27 | 5.79 |
| 2017-07-26 | 6.61 |
| 2017-07-25 | 8.26 |
| 2017-07-24 | 6.61 |
| 2017-07-21 | 7.44 |
| 2017-07-20 | 5.79 |
| 2017-07-19 | 5.79 |
| 2017-07-18 | 3.31 |
| 2017-07-17 | 0.83 |
| 2017-07-14 | 8.26 |
| 2017-07-13 | 11.57 |
| 2017-07-12 | 13.22 |
| 2017-07-11 | 14.05 |
| 2017-07-10 | 15.70 |
| 2017-07-07 | 16.53 |
| 2017-07-06 | 18.18 |
| 2017-07-05 | 15.70 |
| 2017-07-04 | 20.66 |
| 2017-07-03 | 22.31 |
| 2017-06-30 | 21.49 |
| 2017-06-29 | 16.53 |
| 2017-06-28 | 19.01 |
| 2017-06-27 | 20.66 |
| 2017-06-26 | 23.14 |
| 2017-06-23 | 23.97 |
| 2017-06-22 | 19.01 |
| 2017-06-21 | 19.01 |
| 2017-06-20 | 17.36 |
| 2017-06-19 | 18.18 |
| 2017-06-16 | 22.31 |
| 2017-06-15 | 36.36 |
| 2017-06-14 | 36.36 |
| 2017-06-13 | 36.36 |
| 2017-06-12 | 39.67 |
| 2017-06-09 | 39.67 |
| 2017-06-08 | 40.50 |
| 2017-06-07 | 38.84 |
| 2017-06-06 | 42.15 |
| 2017-06-05 | 39.67 |
| 2017-06-02 | 46.28 |
| 2017-06-01 | 47.11 |
| 2017-05-31 | 47.93 |
| 2017-05-29 | 49.59 |
| 2017-05-26 | 49.59 |
| 2017-05-25 | 49.59 |
| 2017-05-24 | 49.59 |
| 2017-05-23 | 44.63 |
| 2017-05-22 | 48.76 |
| 2017-05-19 | 52.07 |
| 2017-05-18 | 49.59 |
| 2017-05-17 | 53.72 |
| 2017-05-16 | 47.93 |
| 2017-05-15 | 44.63 |
| 2017-05-12 | 43.80 |
| 2017-05-11 | 45.45 |
| 2017-05-10 | 46.28 |
| 2017-05-09 | 40.50 |
| 2017-05-08 | 41.32 |
| 2017-05-05 | 42.15 |
| 2017-05-04 | 42.98 |
| 2017-05-02 | 22.31 |
| 2017-04-28 | 11.57 |
| 2017-04-27 | 6.61 |
| 2017-04-26 | 6.61 |
| 2017-04-25 | 4.96 |
| 2017-04-24 | 5.79 |
| 2017-04-21 | 6.61 |
| 2017-04-20 | 5.79 |
| 2017-04-19 | 0.83 |
| 2017-04-18 | -0.83 |
| 2017-04-13 | -1.65 |
| 2017-04-12 | -4.96 |
| 2017-04-11 | -7.44 |
| 2017-04-10 | -6.61 |
| 2017-04-07 | -6.61 |
| 2017-04-06 | -4.96 |
| 2017-04-05 | -8.26 |
| 2017-04-03 | -10.74 |
| 2017-03-31 | -7.44 |
| 2017-03-30 | -8.26 |
| 2017-03-29 | -6.61 |
| 2017-03-28 | -7.44 |
| 2017-03-27 | -7.44 |
| 2017-03-24 | -9.92 |
| 2017-03-23 | -9.92 |
| 2017-03-22 | -9.92 |
| 2017-03-21 | -11.57 |
| 2017-03-20 | -9.92 |
| 2017-03-17 | -12.40 |
| 2017-03-16 | -10.74 |
| 2017-03-15 | -10.74 |
| 2017-03-14 | -10.74 |
| 2017-03-13 | -9.92 |
| 2017-03-10 | -6.61 |
| 2017-03-09 | -4.96 |
| 2017-03-08 | -3.31 |
| 2017-03-07 | -14.88 |
| 2017-03-06 | -14.88 |
| 2017-03-03 | -14.05 |
| 2017-03-02 | -15.70 |
| 2017-03-01 | -15.70 |
| 2017-02-28 | -14.88 |
| 2017-02-27 | -15.70 |
| 2017-02-24 | -18.18 |
| 2017-02-23 | -27.27 |
| 2017-02-22 | -23.14 |
| 2017-02-21 | -18.18 |
| 2017-02-20 | -17.36 |
| 2017-02-17 | -18.18 |
| 2017-02-16 | -17.36 |
| 2017-02-15 | -17.36 |
| 2017-02-14 | -15.70 |
| 2017-02-13 | -17.36 |
| 2017-02-10 | -17.36 |
| 2017-02-09 | -16.53 |
| 2017-02-08 | -16.53 |
| 2017-02-07 | -17.36 |
| 2017-02-06 | -16.53 |
| 2017-02-03 | -14.88 |
| 2017-02-02 | -14.88 |
| 2017-02-01 | -13.22 |
| 2017-01-27 | -14.88 |
| 2017-01-26 | -14.88 |
| 2017-01-25 | -14.88 |
| 2017-01-24 | -15.70 |
| 2017-01-23 | -14.88 |
| 2017-01-20 | -14.88 |
| 2017-01-19 | -15.70 |
| 2017-01-18 | -14.88 |
| 2017-01-17 | -15.70 |
| 2017-01-16 | -14.88 |
| 2017-01-13 | -16.53 |
| 2017-01-12 | -14.88 |
| 2017-01-11 | -13.22 |
| 2017-01-10 | -10.74 |
| 2017-01-09 | -12.40 |
| 2017-01-06 | -10.74 |
| 2017-01-05 | -11.57 |
| 2017-01-04 | -11.57 |
| 2017-01-03 | -11.57 |
| 2016-12-30 | -14.05 |
| 2016-12-29 | -11.57 |
| 2016-12-28 | -13.22 |
| 2016-12-23 | -12.40 |
| 2016-12-22 | -11.57 |
| 2016-12-21 | -14.05 |
| 2016-12-20 | -14.05 |
| 2016-12-19 | -15.70 |
| 2016-12-16 | -13.22 |
| 2016-12-15 | -12.40 |
| 2016-12-14 | -7.44 |
| 2016-12-13 | -9.09 |
| 2016-12-12 | -9.09 |
| 2016-12-09 | -5.79 |
| 2016-12-08 | -2.48 |
| 2016-12-07 | -3.31 |
| 2016-12-06 | -14.05 |
| 2016-12-05 | -14.88 |
| 2016-12-02 | -18.18 |
| 2016-12-01 | -19.83 |
| 2016-11-30 | -20.66 |
| 2016-11-29 | -23.14 |
| 2016-11-28 | -28.93 |
| 2016-11-25 | -26.45 |
| 2016-11-24 | -28.93 |
| 2016-11-23 | -36.36 |
| 2016-11-22 | -18.18 |
| 2016-11-21 | -18.18 |
| 2016-11-18 | -17.36 |
| 2016-11-17 | -17.36 |
| 2016-11-16 | -15.70 |
| 2016-11-15 | -14.88 |
| 2016-11-14 | -16.53 |
| 2016-11-11 | -13.22 |
| 2016-11-10 | -12.40 |
| 2016-11-09 | -16.53 |
| 2016-11-08 | -14.05 |
| 2016-11-07 | -13.22 |
| 2016-11-04 | -13.22 |
| 2016-11-03 | -10.74 |
| 2016-11-02 | -9.92 |
| 2016-11-01 | -9.92 |
| 2016-10-31 | -12.40 |
| 2016-10-28 | -12.40 |
| 2016-10-27 | -12.40 |
| 2016-10-26 | -8.26 |
| 2016-10-25 | -9.09 |
| 2016-10-24 | -9.09 |
| 2016-10-20 | -9.09 |
| 2016-10-19 | -8.26 |
| 2016-10-18 | -9.92 |
| 2016-10-17 | -9.09 |
| 2016-10-14 | -9.09 |
| 2016-10-13 | -9.09 |
| 2016-10-12 | -6.61 |
| 2016-10-11 | -5.79 |
| 2016-10-07 | -7.44 |
| 2016-10-06 | -5.79 |
| 2016-10-05 | -4.96 |
| 2016-10-04 | -9.92 |
| 2016-10-03 | -9.09 |
| 2016-09-30 | -9.09 |
| 2016-09-29 | -9.09 |
| 2016-09-28 | -9.09 |
| 2016-09-27 | -8.26 |
| 2016-09-26 | -7.44 |
| 2016-09-23 | -6.61 |
| 2016-09-22 | -7.44 |
| 2016-09-21 | -6.61 |
| 2016-09-20 | -7.44 |
| 2016-09-19 | -3.31 |
| 2016-09-15 | -3.31 |
| 2016-09-14 | -3.31 |
| 2016-09-13 | -2.48 |
| 2016-09-12 | -3.31 |
| 2016-09-09 | -2.48 |
| 2016-09-08 | -3.31 |
| 2016-09-07 | -0.83 |
| 2016-09-06 | -7.44 |
| 2016-09-05 | -7.44 |
| 2016-09-02 | -5.79 |
| 2016-09-01 | -9.09 |
| 2016-08-31 | -6.61 |
| 2016-08-30 | -6.61 |
| 2016-08-29 | -7.44 |
| 2016-08-26 | -5.79 |
| 2016-08-25 | -5.79 |
| 2016-08-24 | -14.88 |
| 2016-08-23 | -12.40 |
| 2016-08-22 | -10.74 |
| 2016-08-19 | -10.74 |
| 2016-08-18 | -8.26 |
| 2016-08-17 | -8.26 |
| 2016-08-16 | -9.09 |
| 2016-08-15 | -9.09 |
| 2016-08-12 | -7.44 |
| 2016-08-11 | -9.92 |
| 2016-08-10 | -9.09 |
| 2016-08-09 | -8.26 |
| 2016-08-08 | -8.26 |
| 2016-08-05 | -9.09 |
| 2016-08-04 | -8.26 |
| 2016-08-03 | -6.61 |
| 2016-08-01 | -9.09 |
| 2016-07-29 | -9.92 |
| 2016-07-28 | -7.44 |
| 2016-07-27 | -7.44 |
| 2016-07-26 | -7.44 |
| 2016-07-25 | -7.44 |
| 2016-07-22 | -8.26 |
| 2016-07-21 | -8.26 |
| 2016-07-20 | -2.48 |
| 2016-07-19 | -8.26 |
| 2016-07-18 | -6.61 |
| 2016-07-15 | -3.31 |
| 2016-07-14 | -4.13 |
| 2016-07-13 | -3.31 |
| 2016-07-12 | -6.61 |
| 2016-07-11 | -5.79 |
| 2016-07-08 | -3.31 |
| 2016-07-07 | 0.00 |
| 2016-07-06 | -9.09 |
| 2016-07-05 | -11.57 |
| 2016-07-04 | -9.92 |
| 2016-06-30 | -10.74 |
| 2016-06-29 | -9.09 |
| 2016-06-28 | -9.09 |
| 2016-06-27 | -12.40 |
| 2016-06-24 | -9.09 |
| 2016-06-23 | -6.61 |
| 2016-06-22 | -4.96 |
| 2016-06-21 | -5.79 |
| 2016-06-20 | -4.96 |
| 2016-06-17 | -8.26 |
| 2016-06-16 | -5.79 |
| 2016-06-15 | -8.26 |
| 2016-06-14 | -5.79 |
| 2016-06-13 | -6.61 |
| 2016-06-10 | -4.96 |
| 2016-06-08 | -4.96 |
| 2016-06-07 | -4.13 |
| 2016-06-06 | -4.96 |
| 2016-06-03 | -2.48 |
| 2016-06-02 | -2.48 |
| 2016-06-01 | -5.79 |
| 2016-05-31 | -4.96 |
| 2016-05-30 | -6.61 |
| 2016-05-27 | -4.96 |
| 2016-05-26 | -1.65 |
| 2016-05-25 | -2.48 |
| 2016-05-24 | 0.00 |
| 2016-05-23 | -2.48 |
| 2016-05-20 | -1.65 |
| 2016-05-19 | -2.48 |
| 2016-05-18 | 1.65 |
| 2016-05-17 | 2.48 |
| 2016-05-16 | 3.31 |
| 2016-05-13 | 2.48 |
| 2016-05-12 | 4.13 |
| 2016-05-11 | -4.13 |
| 2016-05-10 | -2.48 |
| 2016-05-09 | -3.31 |
| 2016-05-06 | -1.65 |
| 2016-05-05 | -0.83 |
| 2016-05-04 | -2.48 |
| 2016-05-03 | -0.83 |
| 2016-04-29 | -1.65 |
| 2016-04-28 | -1.65 |
| 2016-04-27 | 0.83 |
| 2016-04-26 | 5.79 |
| 2016-04-25 | 6.61 |
| 2016-04-22 | 6.61 |
| 2016-04-21 | 7.44 |
| 2016-04-20 | 8.26 |
| 2016-04-19 | 9.92 |
| 2016-04-18 | 9.09 |
| 2016-04-15 | 11.57 |
| 2016-04-14 | 13.22 |
| 2016-04-13 | 13.22 |
| 2016-04-12 | 13.22 |
| 2016-04-11 | 14.88 |
| 2016-04-08 | 8.26 |
| 2016-04-07 | 9.92 |
| 2016-04-06 | 18.18 |
| 2016-04-05 | 0.00 |
| 2016-04-01 | 4.96 |
| 2016-03-31 | 14.05 |
| 2016-03-30 | 29.75 |
| 2016-03-29 | 29.75 |
| 2016-03-24 | 29.75 |
| 2016-03-23 | 34.71 |
| 2016-03-22 | -0.83 |
| 2016-03-21 | -4.13 |
| 2016-03-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy