Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08231 | 2002-08-13 | 2013-12-13 | 2013-12-16 | |
| HK Main | 01349 | 2013-12-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1349 % |
|---|---|
| 2025-09-30 | -30.99 |
| 2025-09-29 | -32.89 |
| 2025-09-26 | -34.03 |
| 2025-09-25 | -32.70 |
| 2025-09-24 | -31.56 |
| 2025-09-23 | -32.32 |
| 2025-09-22 | -29.47 |
| 2025-09-19 | -28.52 |
| 2025-09-18 | -27.38 |
| 2025-09-17 | -25.10 |
| 2025-09-16 | -24.14 |
| 2025-09-15 | -26.81 |
| 2025-09-12 | -30.04 |
| 2025-09-11 | -28.52 |
| 2025-09-10 | -30.99 |
| 2025-09-09 | -32.13 |
| 2025-09-08 | -31.56 |
| 2025-09-05 | -31.75 |
| 2025-09-04 | -34.22 |
| 2025-09-03 | -31.56 |
| 2025-09-02 | -31.75 |
| 2025-09-01 | -30.04 |
| 2025-08-29 | -32.13 |
| 2025-08-28 | -32.13 |
| 2025-08-27 | -31.75 |
| 2025-08-26 | -28.33 |
| 2025-08-25 | -25.10 |
| 2025-08-22 | -26.81 |
| 2025-08-21 | -27.38 |
| 2025-08-20 | -25.86 |
| 2025-08-19 | -23.57 |
| 2025-08-18 | -22.05 |
| 2025-08-15 | -23.76 |
| 2025-08-14 | -27.95 |
| 2025-08-13 | -25.48 |
| 2025-08-12 | -24.14 |
| 2025-08-11 | -22.05 |
| 2025-08-08 | -23.57 |
| 2025-08-07 | -21.48 |
| 2025-08-06 | -20.34 |
| 2025-08-05 | -18.25 |
| 2025-08-04 | -19.58 |
| 2025-08-01 | -20.72 |
| 2025-07-31 | -22.24 |
| 2025-07-30 | -18.06 |
| 2025-07-29 | -17.68 |
| 2025-07-28 | -19.77 |
| 2025-07-25 | -20.34 |
| 2025-07-24 | -16.54 |
| 2025-07-23 | -18.63 |
| 2025-07-22 | -18.82 |
| 2025-07-21 | -21.48 |
| 2025-07-18 | -20.53 |
| 2025-07-17 | -16.35 |
| 2025-07-16 | -26.81 |
| 2025-07-15 | -30.23 |
| 2025-07-14 | -28.33 |
| 2025-07-11 | -28.90 |
| 2025-07-10 | -33.84 |
| 2025-07-09 | -35.97 |
| 2025-07-08 | -35.78 |
| 2025-07-07 | -35.22 |
| 2025-07-04 | -34.47 |
| 2025-07-03 | -33.90 |
| 2025-07-02 | -36.91 |
| 2025-06-30 | -38.80 |
| 2025-06-27 | -41.43 |
| 2025-06-26 | -41.06 |
| 2025-06-25 | -39.17 |
| 2025-06-24 | -40.68 |
| 2025-06-23 | -42.75 |
| 2025-06-20 | -43.13 |
| 2025-06-19 | -42.00 |
| 2025-06-18 | -38.04 |
| 2025-06-17 | -34.84 |
| 2025-06-16 | -35.97 |
| 2025-06-13 | -39.17 |
| 2025-06-12 | -38.42 |
| 2025-06-11 | -39.74 |
| 2025-06-10 | -39.36 |
| 2025-06-09 | -42.00 |
| 2025-06-06 | -43.69 |
| 2025-06-05 | -42.56 |
| 2025-06-04 | -41.24 |
| 2025-06-03 | -42.19 |
| 2025-06-02 | -43.50 |
| 2025-05-30 | -44.45 |
| 2025-05-29 | -44.26 |
| 2025-05-28 | -47.65 |
| 2025-05-27 | -48.40 |
| 2025-05-26 | -49.53 |
| 2025-05-23 | -49.34 |
| 2025-05-22 | -50.47 |
| 2025-05-21 | -49.53 |
| 2025-05-20 | -50.10 |
| 2025-05-19 | -50.85 |
| 2025-05-16 | -50.85 |
| 2025-05-15 | -51.41 |
| 2025-05-14 | -50.66 |
| 2025-05-13 | -51.04 |
| 2025-05-12 | -49.53 |
| 2025-05-09 | -50.28 |
| 2025-05-08 | -50.28 |
| 2025-05-07 | -50.85 |
| 2025-05-06 | -51.79 |
| 2025-05-02 | -51.60 |
| 2025-04-30 | -54.24 |
| 2025-04-29 | -54.80 |
| 2025-04-28 | -54.62 |
| 2025-04-25 | -54.05 |
| 2025-04-24 | -53.86 |
| 2025-04-23 | -53.86 |
| 2025-04-22 | -54.05 |
| 2025-04-17 | -55.93 |
| 2025-04-16 | -56.50 |
| 2025-04-15 | -55.37 |
| 2025-04-14 | -54.99 |
| 2025-04-11 | -56.31 |
| 2025-04-10 | -56.12 |
| 2025-04-09 | -57.25 |
| 2025-04-08 | -57.82 |
| 2025-04-07 | -59.70 |
| 2025-04-03 | -51.23 |
| 2025-04-02 | -50.85 |
| 2025-04-01 | -50.28 |
| 2025-03-31 | -52.73 |
| 2025-03-28 | -51.79 |
| 2025-03-27 | -51.60 |
| 2025-03-26 | -51.79 |
| 2025-03-25 | -51.98 |
| 2025-03-24 | -51.41 |
| 2025-03-21 | -50.10 |
| 2025-03-20 | -48.02 |
| 2025-03-19 | -48.21 |
| 2025-03-18 | -48.02 |
| 2025-03-17 | -48.40 |
| 2025-03-14 | -49.53 |
| 2025-03-13 | -51.41 |
| 2025-03-12 | -50.66 |
| 2025-03-11 | -50.28 |
| 2025-03-10 | -50.28 |
| 2025-03-07 | -50.10 |
| 2025-03-06 | -50.10 |
| 2025-03-05 | -51.23 |
| 2025-03-04 | -51.98 |
| 2025-03-03 | -51.79 |
| 2025-02-28 | -51.79 |
| 2025-02-27 | -48.21 |
| 2025-02-26 | -48.02 |
| 2025-02-25 | -50.10 |
| 2025-02-24 | -48.78 |
| 2025-02-21 | -48.59 |
| 2025-02-20 | -49.72 |
| 2025-02-19 | -49.91 |
| 2025-02-18 | -51.79 |
| 2025-02-17 | -50.85 |
| 2025-02-14 | -53.30 |
| 2025-02-13 | -55.18 |
| 2025-02-12 | -54.43 |
| 2025-02-11 | -54.99 |
| 2025-02-10 | -54.24 |
| 2025-02-07 | -55.18 |
| 2025-02-06 | -55.93 |
| 2025-02-05 | -57.82 |
| 2025-02-04 | -57.06 |
| 2025-02-03 | -59.32 |
| 2025-01-28 | -56.50 |
| 2025-01-27 | -56.50 |
| 2025-01-24 | -56.31 |
| 2025-01-23 | -56.69 |
| 2025-01-22 | -56.88 |
| 2025-01-21 | -56.31 |
| 2025-01-20 | -56.50 |
| 2025-01-17 | -56.88 |
| 2025-01-16 | -57.25 |
| 2025-01-15 | -57.25 |
| 2025-01-14 | -57.06 |
| 2025-01-13 | -58.19 |
| 2025-01-10 | -58.95 |
| 2025-01-09 | -57.44 |
| 2025-01-08 | -57.44 |
| 2025-01-07 | -56.50 |
| 2025-01-06 | -56.31 |
| 2025-01-03 | -56.31 |
| 2025-01-02 | -55.56 |
| 2024-12-31 | -53.67 |
| 2024-12-30 | -53.67 |
| 2024-12-27 | -53.11 |
| 2024-12-24 | -53.11 |
| 2024-12-23 | -53.49 |
| 2024-12-20 | -53.11 |
| 2024-12-19 | -53.11 |
| 2024-12-18 | -52.36 |
| 2024-12-17 | -52.36 |
| 2024-12-16 | -51.98 |
| 2024-12-13 | -50.47 |
| 2024-12-12 | -48.59 |
| 2024-12-11 | -49.15 |
| 2024-12-10 | -49.72 |
| 2024-12-09 | -49.15 |
| 2024-12-06 | -50.47 |
| 2024-12-05 | -51.04 |
| 2024-12-04 | -50.85 |
| 2024-12-03 | -50.10 |
| 2024-12-02 | -49.72 |
| 2024-11-29 | -51.04 |
| 2024-11-28 | -52.54 |
| 2024-11-27 | -51.04 |
| 2024-11-26 | -51.98 |
| 2024-11-25 | -52.17 |
| 2024-11-22 | -52.36 |
| 2024-11-21 | -50.28 |
| 2024-11-20 | -48.97 |
| 2024-11-19 | -49.34 |
| 2024-11-18 | -50.10 |
| 2024-11-15 | -49.53 |
| 2024-11-14 | -48.02 |
| 2024-11-13 | -45.76 |
| 2024-11-12 | -46.33 |
| 2024-11-11 | -44.45 |
| 2024-11-08 | -44.63 |
| 2024-11-07 | -44.63 |
| 2024-11-06 | -47.46 |
| 2024-11-05 | -47.27 |
| 2024-11-04 | -48.59 |
| 2024-11-01 | -49.72 |
| 2024-10-31 | -48.78 |
| 2024-10-30 | -48.40 |
| 2024-10-29 | -47.08 |
| 2024-10-28 | -43.69 |
| 2024-10-25 | -43.13 |
| 2024-10-24 | -45.01 |
| 2024-10-23 | -45.01 |
| 2024-10-22 | -45.58 |
| 2024-10-21 | -44.63 |
| 2024-10-18 | -49.91 |
| 2024-10-17 | -53.30 |
| 2024-10-16 | -51.23 |
| 2024-10-15 | -51.98 |
| 2024-10-14 | -49.91 |
| 2024-10-10 | -46.89 |
| 2024-10-09 | -45.20 |
| 2024-10-08 | -37.67 |
| 2024-10-07 | -17.33 |
| 2024-10-04 | -38.04 |
| 2024-10-03 | -51.23 |
| 2024-10-02 | -49.53 |
| 2024-09-30 | -56.31 |
| 2024-09-27 | -59.32 |
| 2024-09-26 | -63.09 |
| 2024-09-25 | -64.60 |
| 2024-09-24 | -64.97 |
| 2024-09-23 | -66.67 |
| 2024-09-20 | -66.29 |
| 2024-09-19 | -66.86 |
| 2024-09-17 | -67.23 |
| 2024-09-16 | -66.86 |
| 2024-09-13 | -66.86 |
| 2024-09-12 | -67.23 |
| 2024-09-11 | -67.42 |
| 2024-09-10 | -67.42 |
| 2024-09-09 | -67.23 |
| 2024-09-05 | -66.29 |
| 2024-09-04 | -66.48 |
| 2024-09-03 | -66.10 |
| 2024-09-02 | -66.29 |
| 2024-08-30 | -65.54 |
| 2024-08-29 | -66.10 |
| 2024-08-28 | -66.67 |
| 2024-08-27 | -66.29 |
| 2024-08-26 | -66.48 |
| 2024-08-23 | -66.51 |
| 2024-08-22 | -66.88 |
| 2024-08-21 | -66.33 |
| 2024-08-20 | -66.14 |
| 2024-08-19 | -65.77 |
| 2024-08-16 | -65.40 |
| 2024-08-15 | -65.77 |
| 2024-08-14 | -65.95 |
| 2024-08-13 | -65.58 |
| 2024-08-12 | -65.02 |
| 2024-08-09 | -65.40 |
| 2024-08-08 | -65.40 |
| 2024-08-07 | -65.40 |
| 2024-08-06 | -65.58 |
| 2024-08-05 | -66.51 |
| 2024-08-02 | -65.95 |
| 2024-08-01 | -65.40 |
| 2024-07-31 | -66.33 |
| 2024-07-30 | -67.44 |
| 2024-07-29 | -67.26 |
| 2024-07-26 | -67.44 |
| 2024-07-25 | -67.63 |
| 2024-07-24 | -67.81 |
| 2024-07-23 | -67.26 |
| 2024-07-22 | -66.70 |
| 2024-07-19 | -66.88 |
| 2024-07-18 | -66.33 |
| 2024-07-17 | -67.07 |
| 2024-07-16 | -66.88 |
| 2024-07-15 | -66.70 |
| 2024-07-12 | -66.33 |
| 2024-07-11 | -66.51 |
| 2024-07-10 | -67.63 |
| 2024-07-09 | -67.26 |
| 2024-07-08 | -67.81 |
| 2024-07-05 | -67.44 |
| 2024-07-04 | -68.00 |
| 2024-07-03 | -68.11 |
| 2024-07-02 | -68.11 |
| 2024-06-28 | -68.11 |
| 2024-06-27 | -68.28 |
| 2024-06-26 | -67.75 |
| 2024-06-25 | -68.28 |
| 2024-06-24 | -68.64 |
| 2024-06-21 | -67.75 |
| 2024-06-20 | -67.04 |
| 2024-06-19 | -67.04 |
| 2024-06-18 | -67.21 |
| 2024-06-17 | -67.39 |
| 2024-06-14 | -66.68 |
| 2024-06-13 | -66.86 |
| 2024-06-12 | -66.86 |
| 2024-06-11 | -67.39 |
| 2024-06-07 | -66.50 |
| 2024-06-06 | -66.86 |
| 2024-06-05 | -65.43 |
| 2024-06-04 | -64.90 |
| 2024-06-03 | -64.54 |
| 2024-05-31 | -63.29 |
| 2024-05-30 | -63.47 |
| 2024-05-29 | -62.94 |
| 2024-05-28 | -62.58 |
| 2024-05-27 | -62.58 |
| 2024-05-24 | -62.58 |
| 2024-05-23 | -61.69 |
| 2024-05-22 | -60.80 |
| 2024-05-21 | -60.98 |
| 2024-05-20 | -60.09 |
| 2024-05-17 | -60.27 |
| 2024-05-16 | -60.44 |
| 2024-05-14 | -60.44 |
| 2024-05-13 | -60.27 |
| 2024-05-10 | -60.09 |
| 2024-05-09 | -60.27 |
| 2024-05-08 | -61.33 |
| 2024-05-07 | -60.80 |
| 2024-05-06 | -61.16 |
| 2024-05-03 | -61.69 |
| 2024-05-02 | -61.51 |
| 2024-04-30 | -61.51 |
| 2024-04-29 | -61.16 |
| 2024-04-26 | -61.33 |
| 2024-04-25 | -62.23 |
| 2024-04-24 | -62.23 |
| 2024-04-23 | -62.40 |
| 2024-04-22 | -62.40 |
| 2024-04-19 | -62.94 |
| 2024-04-18 | -62.94 |
| 2024-04-17 | -62.76 |
| 2024-04-16 | -63.47 |
| 2024-04-15 | -62.94 |
| 2024-04-12 | -62.40 |
| 2024-04-11 | -62.05 |
| 2024-04-10 | -62.05 |
| 2024-04-09 | -62.23 |
| 2024-04-08 | -62.58 |
| 2024-04-05 | -63.65 |
| 2024-04-03 | -61.33 |
| 2024-04-02 | -61.51 |
| 2024-03-28 | -61.69 |
| 2024-03-27 | -62.05 |
| 2024-03-26 | -61.69 |
| 2024-03-25 | -61.16 |
| 2024-03-22 | -60.27 |
| 2024-03-21 | -59.37 |
| 2024-03-20 | -59.55 |
| 2024-03-19 | -59.73 |
| 2024-03-18 | -59.37 |
| 2024-03-15 | -59.37 |
| 2024-03-14 | -59.02 |
| 2024-03-13 | -58.66 |
| 2024-03-12 | -58.31 |
| 2024-03-11 | -59.20 |
| 2024-03-08 | -59.55 |
| 2024-03-07 | -60.09 |
| 2024-03-06 | -59.73 |
| 2024-03-05 | -60.09 |
| 2024-03-04 | -59.37 |
| 2024-03-01 | -59.37 |
| 2024-02-29 | -59.37 |
| 2024-02-28 | -59.73 |
| 2024-02-27 | -58.31 |
| 2024-02-26 | -59.02 |
| 2024-02-23 | -58.48 |
| 2024-02-22 | -58.84 |
| 2024-02-21 | -58.66 |
| 2024-02-20 | -59.20 |
| 2024-02-19 | -59.37 |
| 2024-02-16 | -58.48 |
| 2024-02-15 | -58.48 |
| 2024-02-14 | -61.69 |
| 2024-02-09 | -60.27 |
| 2024-02-08 | -59.37 |
| 2024-02-07 | -60.44 |
| 2024-02-06 | -60.27 |
| 2024-02-05 | -62.05 |
| 2024-02-02 | -61.51 |
| 2024-02-01 | -60.62 |
| 2024-01-31 | -60.80 |
| 2024-01-30 | -60.44 |
| 2024-01-29 | -59.91 |
| 2024-01-26 | -58.48 |
| 2024-01-25 | -58.13 |
| 2024-01-24 | -59.55 |
| 2024-01-23 | -60.98 |
| 2024-01-22 | -60.98 |
| 2024-01-19 | -59.02 |
| 2024-01-18 | -58.48 |
| 2024-01-17 | -58.48 |
| 2024-01-16 | -57.06 |
| 2024-01-15 | -56.70 |
| 2024-01-12 | -56.35 |
| 2024-01-11 | -55.81 |
| 2024-01-10 | -56.17 |
| 2024-01-09 | -56.35 |
| 2024-01-08 | -56.35 |
| 2024-01-05 | -55.45 |
| 2024-01-04 | -55.28 |
| 2024-01-03 | -55.45 |
| 2024-01-02 | -55.63 |
| 2023-12-29 | -54.56 |
| 2023-12-28 | -55.63 |
| 2023-12-27 | -56.52 |
| 2023-12-22 | -56.88 |
| 2023-12-21 | -56.52 |
| 2023-12-20 | -56.52 |
| 2023-12-19 | -56.52 |
| 2023-12-18 | -55.81 |
| 2023-12-15 | -54.74 |
| 2023-12-14 | -54.39 |
| 2023-12-13 | -55.10 |
| 2023-12-12 | -56.35 |
| 2023-12-11 | -57.41 |
| 2023-12-08 | -57.06 |
| 2023-12-07 | -55.81 |
| 2023-12-06 | -55.81 |
| 2023-12-05 | -55.99 |
| 2023-12-04 | -55.81 |
| 2023-12-01 | -55.10 |
| 2023-11-30 | -54.56 |
| 2023-11-29 | -54.74 |
| 2023-11-28 | -53.67 |
| 2023-11-27 | -54.39 |
| 2023-11-24 | -53.49 |
| 2023-11-23 | -52.96 |
| 2023-11-22 | -53.85 |
| 2023-11-21 | -53.32 |
| 2023-11-20 | -53.85 |
| 2023-11-17 | -54.03 |
| 2023-11-16 | -54.39 |
| 2023-11-15 | -54.03 |
| 2023-11-14 | -54.39 |
| 2023-11-13 | -54.39 |
| 2023-11-10 | -54.03 |
| 2023-11-09 | -54.39 |
| 2023-11-08 | -53.32 |
| 2023-11-07 | -53.67 |
| 2023-11-06 | -53.14 |
| 2023-11-03 | -54.56 |
| 2023-11-02 | -55.63 |
| 2023-11-01 | -55.81 |
| 2023-10-31 | -54.74 |
| 2023-10-30 | -53.32 |
| 2023-10-27 | -54.39 |
| 2023-10-26 | -55.45 |
| 2023-10-25 | -55.28 |
| 2023-10-24 | -56.17 |
| 2023-10-20 | -56.88 |
| 2023-10-19 | -56.70 |
| 2023-10-18 | -55.81 |
| 2023-10-17 | -54.39 |
| 2023-10-16 | -54.39 |
| 2023-10-13 | -53.67 |
| 2023-10-12 | -54.03 |
| 2023-10-11 | -54.03 |
| 2023-10-10 | -54.92 |
| 2023-10-09 | -55.10 |
| 2023-10-06 | -56.52 |
| 2023-10-05 | -56.88 |
| 2023-10-04 | -56.52 |
| 2023-10-03 | -54.39 |
| 2023-09-29 | -54.21 |
| 2023-09-28 | -54.21 |
| 2023-09-27 | -55.10 |
| 2023-09-26 | -55.81 |
| 2023-09-25 | -55.63 |
| 2023-09-22 | -54.92 |
| 2023-09-21 | -55.45 |
| 2023-09-20 | -55.45 |
| 2023-09-19 | -55.10 |
| 2023-09-18 | -55.10 |
| 2023-09-15 | -55.45 |
| 2023-09-14 | -53.85 |
| 2023-09-13 | -54.21 |
| 2023-09-12 | -53.85 |
| 2023-09-11 | -53.67 |
| 2023-09-07 | -55.45 |
| 2023-09-06 | -54.92 |
| 2023-09-05 | -54.56 |
| 2023-09-04 | -54.39 |
| 2023-08-31 | -55.28 |
| 2023-08-30 | -54.39 |
| 2023-08-29 | -54.39 |
| 2023-08-28 | -56.17 |
| 2023-08-25 | -56.35 |
| 2023-08-24 | -56.35 |
| 2023-08-23 | -57.06 |
| 2023-08-22 | -56.17 |
| 2023-08-21 | -56.35 |
| 2023-08-18 | -54.56 |
| 2023-08-17 | -53.85 |
| 2023-08-16 | -54.03 |
| 2023-08-15 | -54.21 |
| 2023-08-14 | -54.39 |
| 2023-08-11 | -53.49 |
| 2023-08-10 | -52.60 |
| 2023-08-09 | -52.43 |
| 2023-08-08 | -52.25 |
| 2023-08-07 | -52.43 |
| 2023-08-04 | -51.89 |
| 2023-08-03 | -51.71 |
| 2023-08-02 | -51.53 |
| 2023-08-01 | -50.82 |
| 2023-07-31 | -50.64 |
| 2023-07-28 | -50.47 |
| 2023-07-27 | -51.36 |
| 2023-07-26 | -51.36 |
| 2023-07-25 | -51.36 |
| 2023-07-24 | -51.36 |
| 2023-07-21 | -51.36 |
| 2023-07-20 | -50.64 |
| 2023-07-19 | -50.64 |
| 2023-07-18 | -52.25 |
| 2023-07-14 | -52.25 |
| 2023-07-13 | -52.07 |
| 2023-07-12 | -52.96 |
| 2023-07-11 | -52.60 |
| 2023-07-10 | -53.32 |
| 2023-07-07 | -53.49 |
| 2023-07-06 | -53.32 |
| 2023-07-05 | -53.14 |
| 2023-07-04 | -52.60 |
| 2023-07-03 | -53.32 |
| 2023-06-30 | -53.85 |
| 2023-06-29 | -54.56 |
| 2023-06-28 | -54.21 |
| 2023-06-27 | -54.39 |
| 2023-06-26 | -55.10 |
| 2023-06-23 | -55.45 |
| 2023-06-21 | -52.78 |
| 2023-06-20 | -52.43 |
| 2023-06-19 | -52.07 |
| 2023-06-16 | -51.18 |
| 2023-06-15 | -52.07 |
| 2023-06-14 | -52.78 |
| 2023-06-13 | -52.78 |
| 2023-06-12 | -52.60 |
| 2023-06-09 | -52.60 |
| 2023-06-08 | -52.43 |
| 2023-06-07 | -51.00 |
| 2023-06-06 | -50.64 |
| 2023-06-05 | -50.11 |
| 2023-06-02 | -51.18 |
| 2023-06-01 | -51.18 |
| 2023-05-31 | -51.52 |
| 2023-05-30 | -50.83 |
| 2023-05-29 | -50.31 |
| 2023-05-25 | -49.79 |
| 2023-05-24 | -49.27 |
| 2023-05-23 | -48.40 |
| 2023-05-22 | -48.23 |
| 2023-05-19 | -48.23 |
| 2023-05-18 | -47.89 |
| 2023-05-17 | -47.89 |
| 2023-05-16 | -47.19 |
| 2023-05-15 | -47.54 |
| 2023-05-12 | -47.54 |
| 2023-05-11 | -46.50 |
| 2023-05-10 | -46.15 |
| 2023-05-09 | -46.15 |
| 2023-05-08 | -45.63 |
| 2023-05-05 | -45.81 |
| 2023-05-04 | -45.63 |
| 2023-05-03 | -44.94 |
| 2023-05-02 | -44.94 |
| 2023-04-28 | -44.94 |
| 2023-04-27 | -45.81 |
| 2023-04-26 | -44.94 |
| 2023-04-25 | -45.12 |
| 2023-04-24 | -43.90 |
| 2023-04-21 | -44.08 |
| 2023-04-20 | -43.38 |
| 2023-04-19 | -42.86 |
| 2023-04-18 | -43.04 |
| 2023-04-17 | -43.04 |
| 2023-04-14 | -43.04 |
| 2023-04-13 | -43.21 |
| 2023-04-12 | -43.21 |
| 2023-04-11 | -43.38 |
| 2023-04-06 | -44.60 |
| 2023-04-04 | -45.12 |
| 2023-04-03 | -45.12 |
| 2023-03-31 | -44.42 |
| 2023-03-30 | -45.12 |
| 2023-03-29 | -45.12 |
| 2023-03-28 | -43.73 |
| 2023-03-27 | -42.69 |
| 2023-03-24 | -42.69 |
| 2023-03-23 | -41.65 |
| 2023-03-22 | -44.08 |
| 2023-03-21 | -44.08 |
| 2023-03-20 | -45.29 |
| 2023-03-17 | -44.25 |
| 2023-03-16 | -45.46 |
| 2023-03-15 | -44.60 |
| 2023-03-14 | -45.46 |
| 2023-03-13 | -44.60 |
| 2023-03-10 | -44.94 |
| 2023-03-09 | -45.12 |
| 2023-03-08 | -43.90 |
| 2023-03-07 | -42.52 |
| 2023-03-06 | -42.00 |
| 2023-03-03 | -42.17 |
| 2023-03-02 | -42.69 |
| 2023-03-01 | -42.69 |
| 2023-02-28 | -43.38 |
| 2023-02-27 | -43.90 |
| 2023-02-24 | -43.73 |
| 2023-02-23 | -43.04 |
| 2023-02-22 | -43.73 |
| 2023-02-21 | -43.04 |
| 2023-02-20 | -43.56 |
| 2023-02-17 | -44.25 |
| 2023-02-16 | -43.90 |
| 2023-02-15 | -43.73 |
| 2023-02-14 | -42.69 |
| 2023-02-13 | -42.86 |
| 2023-02-10 | -43.56 |
| 2023-02-09 | -42.52 |
| 2023-02-08 | -43.90 |
| 2023-02-07 | -43.73 |
| 2023-02-06 | -43.38 |
| 2023-02-03 | -40.79 |
| 2023-02-02 | -40.09 |
| 2023-02-01 | -40.61 |
| 2023-01-31 | -41.83 |
| 2023-01-30 | -41.31 |
| 2023-01-27 | -40.27 |
| 2023-01-26 | -38.02 |
| 2023-01-20 | -39.75 |
| 2023-01-19 | -40.44 |
| 2023-01-18 | -39.92 |
| 2023-01-17 | -40.79 |
| 2023-01-16 | -38.71 |
| 2023-01-13 | -40.44 |
| 2023-01-12 | -42.00 |
| 2023-01-11 | -41.65 |
| 2023-01-10 | -40.96 |
| 2023-01-09 | -39.92 |
| 2023-01-06 | -40.44 |
| 2023-01-05 | -39.57 |
| 2023-01-04 | -39.75 |
| 2023-01-03 | -39.40 |
| 2022-12-30 | -39.92 |
| 2022-12-29 | -40.27 |
| 2022-12-28 | -40.96 |
| 2022-12-23 | -42.17 |
| 2022-12-22 | -44.25 |
| 2022-12-21 | -44.08 |
| 2022-12-20 | -45.81 |
| 2022-12-19 | -43.73 |
| 2022-12-16 | -40.27 |
| 2022-12-15 | -42.52 |
| 2022-12-14 | -44.42 |
| 2022-12-13 | -45.29 |
| 2022-12-12 | -46.85 |
| 2022-12-09 | -47.71 |
| 2022-12-08 | -48.40 |
| 2022-12-07 | -48.75 |
| 2022-12-06 | -48.58 |
| 2022-12-05 | -48.75 |
| 2022-12-02 | -49.96 |
| 2022-12-01 | -49.62 |
| 2022-11-30 | -49.44 |
| 2022-11-29 | -50.31 |
| 2022-11-28 | -51.18 |
| 2022-11-25 | -50.66 |
| 2022-11-24 | -50.83 |
| 2022-11-23 | -50.83 |
| 2022-11-22 | -50.83 |
| 2022-11-21 | -49.96 |
| 2022-11-18 | -48.92 |
| 2022-11-17 | -50.83 |
| 2022-11-16 | -51.52 |
| 2022-11-15 | -49.62 |
| 2022-11-14 | -50.31 |
| 2022-11-11 | -50.48 |
| 2022-11-10 | -51.00 |
| 2022-11-09 | -51.18 |
| 2022-11-08 | -51.52 |
| 2022-11-07 | -52.04 |
| 2022-11-04 | -53.08 |
| 2022-11-03 | -53.25 |
| 2022-11-02 | -52.39 |
| 2022-11-01 | -53.60 |
| 2022-10-31 | -55.33 |
| 2022-10-28 | -55.68 |
| 2022-10-27 | -52.04 |
| 2022-10-26 | -53.08 |
| 2022-10-25 | -53.95 |
| 2022-10-24 | -53.77 |
| 2022-10-21 | -51.52 |
| 2022-10-20 | -51.18 |
| 2022-10-19 | -51.87 |
| 2022-10-18 | -50.31 |
| 2022-10-17 | -50.66 |
| 2022-10-14 | -51.52 |
| 2022-10-13 | -52.39 |
| 2022-10-12 | -52.21 |
| 2022-10-11 | -52.04 |
| 2022-10-10 | -52.04 |
| 2022-10-07 | -52.91 |
| 2022-10-06 | -52.91 |
| 2022-10-05 | -51.18 |
| 2022-10-03 | -50.66 |
| 2022-09-30 | -48.75 |
| 2022-09-29 | -49.62 |
| 2022-09-28 | -49.96 |
| 2022-09-27 | -49.62 |
| 2022-09-26 | -50.83 |
| 2022-09-23 | -49.27 |
| 2022-09-22 | -48.75 |
| 2022-09-21 | -49.44 |
| 2022-09-20 | -49.27 |
| 2022-09-19 | -49.44 |
| 2022-09-16 | -50.31 |
| 2022-09-15 | -47.89 |
| 2022-09-14 | -48.58 |
| 2022-09-13 | -49.27 |
| 2022-09-09 | -50.48 |
| 2022-09-08 | -50.48 |
| 2022-09-07 | -50.48 |
| 2022-09-06 | -50.66 |
| 2022-09-05 | -50.48 |
| 2022-09-02 | -49.62 |
| 2022-09-01 | -48.58 |
| 2022-08-31 | -48.40 |
| 2022-08-30 | -48.23 |
| 2022-08-29 | -48.23 |
| 2022-08-26 | -47.89 |
| 2022-08-25 | -47.54 |
| 2022-08-24 | -47.71 |
| 2022-08-23 | -46.50 |
| 2022-08-22 | -46.33 |
| 2022-08-19 | -46.67 |
| 2022-08-18 | -47.02 |
| 2022-08-17 | -46.15 |
| 2022-08-16 | -45.63 |
| 2022-08-15 | -44.60 |
| 2022-08-12 | -45.81 |
| 2022-08-11 | -45.12 |
| 2022-08-10 | -45.81 |
| 2022-08-09 | -44.60 |
| 2022-08-08 | -45.12 |
| 2022-08-05 | -45.46 |
| 2022-08-04 | -46.85 |
| 2022-08-03 | -47.02 |
| 2022-08-02 | -47.37 |
| 2022-08-01 | -46.67 |
| 2022-07-29 | -45.12 |
| 2022-07-28 | -44.08 |
| 2022-07-27 | -44.42 |
| 2022-07-26 | -44.08 |
| 2022-07-25 | -44.08 |
| 2022-07-22 | -43.90 |
| 2022-07-21 | -43.90 |
| 2022-07-20 | -43.90 |
| 2022-07-19 | -44.42 |
| 2022-07-18 | -43.73 |
| 2022-07-15 | -44.25 |
| 2022-07-14 | -42.86 |
| 2022-07-13 | -42.86 |
| 2022-07-12 | -42.17 |
| 2022-07-11 | -41.83 |
| 2022-07-08 | -41.83 |
| 2022-07-07 | -42.86 |
| 2022-07-06 | -43.04 |
| 2022-07-05 | -41.65 |
| 2022-07-04 | -41.75 |
| 2022-06-30 | -42.60 |
| 2022-06-29 | -43.11 |
| 2022-06-28 | -41.59 |
| 2022-06-27 | -41.75 |
| 2022-06-24 | -42.60 |
| 2022-06-23 | -43.44 |
| 2022-06-22 | -44.29 |
| 2022-06-21 | -43.11 |
| 2022-06-20 | -43.61 |
| 2022-06-17 | -44.46 |
| 2022-06-16 | -44.46 |
| 2022-06-15 | -44.12 |
| 2022-06-14 | -44.79 |
| 2022-06-13 | -43.95 |
| 2022-06-10 | -42.60 |
| 2022-06-09 | -43.27 |
| 2022-06-08 | -42.43 |
| 2022-06-07 | -42.94 |
| 2022-06-06 | -43.27 |
| 2022-06-02 | -45.98 |
| 2022-06-01 | -46.82 |
| 2022-05-31 | -47.49 |
| 2022-05-30 | -46.65 |
| 2022-05-27 | -47.33 |
| 2022-05-26 | -46.48 |
| 2022-05-25 | -45.30 |
| 2022-05-24 | -45.30 |
| 2022-05-23 | -43.61 |
| 2022-05-20 | -43.78 |
| 2022-05-19 | -43.78 |
| 2022-05-18 | -45.13 |
| 2022-05-17 | -45.13 |
| 2022-05-16 | -46.31 |
| 2022-05-13 | -45.98 |
| 2022-05-12 | -45.98 |
| 2022-05-11 | -46.48 |
| 2022-05-10 | -45.98 |
| 2022-05-06 | -46.99 |
| 2022-05-05 | -46.14 |
| 2022-05-04 | -45.47 |
| 2022-05-03 | -44.62 |
| 2022-04-29 | -44.62 |
| 2022-04-28 | -47.33 |
| 2022-04-27 | -46.99 |
| 2022-04-26 | -47.16 |
| 2022-04-25 | -47.66 |
| 2022-04-22 | -45.13 |
| 2022-04-21 | -44.46 |
| 2022-04-20 | -43.27 |
| 2022-04-19 | -42.94 |
| 2022-04-14 | -41.92 |
| 2022-04-13 | -42.77 |
| 2022-04-12 | -41.75 |
| 2022-04-11 | -41.75 |
| 2022-04-08 | -38.55 |
| 2022-04-07 | -38.04 |
| 2022-04-06 | -37.03 |
| 2022-04-04 | -35.68 |
| 2022-04-01 | -37.20 |
| 2022-03-31 | -37.03 |
| 2022-03-30 | -38.38 |
| 2022-03-29 | -39.22 |
| 2022-03-28 | -39.73 |
| 2022-03-25 | -39.05 |
| 2022-03-24 | -39.22 |
| 2022-03-23 | -39.22 |
| 2022-03-22 | -38.88 |
| 2022-03-21 | -38.88 |
| 2022-03-18 | -38.55 |
| 2022-03-17 | -39.73 |
| 2022-03-16 | -41.59 |
| 2022-03-15 | -43.27 |
| 2022-03-14 | -40.24 |
| 2022-03-11 | -36.86 |
| 2022-03-10 | -37.37 |
| 2022-03-09 | -37.70 |
| 2022-03-08 | -37.37 |
| 2022-03-07 | -36.52 |
| 2022-03-04 | -35.00 |
| 2022-03-03 | -34.83 |
| 2022-03-02 | -34.83 |
| 2022-03-01 | -34.16 |
| 2022-02-28 | -34.66 |
| 2022-02-25 | -35.17 |
| 2022-02-24 | -35.00 |
| 2022-02-23 | -33.48 |
| 2022-02-22 | -34.33 |
| 2022-02-21 | -33.48 |
| 2022-02-18 | -33.82 |
| 2022-02-17 | -33.31 |
| 2022-02-16 | -33.65 |
| 2022-02-15 | -34.50 |
| 2022-02-14 | -35.85 |
| 2022-02-11 | -33.65 |
| 2022-02-10 | -33.65 |
| 2022-02-09 | -33.48 |
| 2022-02-08 | -33.31 |
| 2022-02-07 | -33.48 |
| 2022-02-04 | -34.66 |
| 2022-01-31 | -35.00 |
| 2022-01-28 | -35.17 |
| 2022-01-27 | -35.17 |
| 2022-01-26 | -35.17 |
| 2022-01-25 | -35.17 |
| 2022-01-24 | -33.31 |
| 2022-01-21 | -32.81 |
| 2022-01-20 | -32.30 |
| 2022-01-19 | -32.47 |
| 2022-01-18 | -32.13 |
| 2022-01-17 | -30.61 |
| 2022-01-14 | -30.61 |
| 2022-01-13 | -32.47 |
| 2022-01-12 | -32.30 |
| 2022-01-11 | -32.30 |
| 2022-01-10 | -31.96 |
| 2022-01-07 | -33.31 |
| 2022-01-06 | -31.46 |
| 2022-01-05 | -34.16 |
| 2022-01-04 | -33.31 |
| 2022-01-03 | -33.99 |
| 2021-12-31 | -35.00 |
| 2021-12-30 | -37.20 |
| 2021-12-29 | -36.86 |
| 2021-12-28 | -35.51 |
| 2021-12-24 | -35.68 |
| 2021-12-23 | -35.00 |
| 2021-12-22 | -35.85 |
| 2021-12-21 | -35.68 |
| 2021-12-20 | -35.68 |
| 2021-12-17 | -35.17 |
| 2021-12-16 | -35.17 |
| 2021-12-15 | -33.65 |
| 2021-12-14 | -32.13 |
| 2021-12-13 | -31.63 |
| 2021-12-10 | -31.63 |
| 2021-12-09 | -31.79 |
| 2021-12-08 | -32.47 |
| 2021-12-07 | -32.64 |
| 2021-12-06 | -33.14 |
| 2021-12-03 | -30.61 |
| 2021-12-02 | -30.95 |
| 2021-12-01 | -30.27 |
| 2021-11-30 | -31.12 |
| 2021-11-29 | -32.13 |
| 2021-11-26 | -32.64 |
| 2021-11-25 | -32.64 |
| 2021-11-24 | -32.64 |
| 2021-11-23 | -33.14 |
| 2021-11-22 | -32.64 |
| 2021-11-19 | -32.64 |
| 2021-11-18 | -32.47 |
| 2021-11-17 | -30.78 |
| 2021-11-16 | -31.46 |
| 2021-11-15 | -31.63 |
| 2021-11-12 | -32.47 |
| 2021-11-11 | -35.00 |
| 2021-11-10 | -35.68 |
| 2021-11-09 | -35.51 |
| 2021-11-08 | -35.68 |
| 2021-11-05 | -36.18 |
| 2021-11-04 | -35.17 |
| 2021-11-03 | -34.66 |
| 2021-11-02 | -35.00 |
| 2021-11-01 | -35.34 |
| 2021-10-29 | -35.34 |
| 2021-10-28 | -35.68 |
| 2021-10-27 | -34.50 |
| 2021-10-26 | -34.16 |
| 2021-10-25 | -33.48 |
| 2021-10-22 | -32.81 |
| 2021-10-21 | -32.81 |
| 2021-10-20 | -31.96 |
| 2021-10-19 | -32.30 |
| 2021-10-18 | -32.64 |
| 2021-10-15 | -34.16 |
| 2021-10-12 | -34.16 |
| 2021-10-11 | -33.31 |
| 2021-10-08 | -34.16 |
| 2021-10-07 | -35.00 |
| 2021-10-06 | -35.51 |
| 2021-10-05 | -35.34 |
| 2021-10-04 | -35.34 |
| 2021-09-30 | -34.33 |
| 2021-09-29 | -33.99 |
| 2021-09-28 | -31.96 |
| 2021-09-27 | -32.47 |
| 2021-09-24 | -31.63 |
| 2021-09-23 | -32.13 |
| 2021-09-21 | -33.82 |
| 2021-09-20 | -33.48 |
| 2021-09-17 | -31.79 |
| 2021-09-16 | -30.95 |
| 2021-09-15 | -28.75 |
| 2021-09-14 | -27.91 |
| 2021-09-13 | -27.24 |
| 2021-09-10 | -26.73 |
| 2021-09-09 | -26.90 |
| 2021-09-08 | -25.88 |
| 2021-09-07 | -26.05 |
| 2021-09-06 | -25.72 |
| 2021-09-03 | -28.25 |
| 2021-09-02 | -28.92 |
| 2021-09-01 | -29.09 |
| 2021-08-31 | -29.94 |
| 2021-08-30 | -29.77 |
| 2021-08-27 | -29.26 |
| 2021-08-26 | -29.60 |
| 2021-08-25 | -27.40 |
| 2021-08-24 | -25.38 |
| 2021-08-23 | -26.22 |
| 2021-08-20 | -27.57 |
| 2021-08-19 | -24.20 |
| 2021-08-18 | -24.70 |
| 2021-08-17 | -25.55 |
| 2021-08-16 | -22.85 |
| 2021-08-13 | -23.01 |
| 2021-08-12 | -22.51 |
| 2021-08-11 | -20.65 |
| 2021-08-10 | -20.65 |
| 2021-08-09 | -21.50 |
| 2021-08-06 | -23.69 |
| 2021-08-05 | -23.35 |
| 2021-08-04 | -21.50 |
| 2021-08-03 | -21.66 |
| 2021-08-02 | -20.82 |
| 2021-07-30 | -26.05 |
| 2021-07-29 | -25.55 |
| 2021-07-28 | -27.24 |
| 2021-07-27 | -28.08 |
| 2021-07-26 | -23.69 |
| 2021-07-23 | -20.48 |
| 2021-07-22 | -18.29 |
| 2021-07-21 | -17.27 |
| 2021-07-20 | -15.42 |
| 2021-07-19 | -14.57 |
| 2021-07-16 | -12.72 |
| 2021-07-15 | -14.40 |
| 2021-07-14 | -12.21 |
| 2021-07-13 | -11.87 |
| 2021-07-12 | -12.89 |
| 2021-07-09 | -12.38 |
| 2021-07-08 | -14.57 |
| 2021-07-07 | -12.72 |
| 2021-07-06 | -14.57 |
| 2021-07-05 | -14.91 |
| 2021-07-02 | -14.57 |
| 2021-06-30 | -12.89 |
| 2021-06-29 | -12.55 |
| 2021-06-28 | -13.39 |
| 2021-06-25 | -14.24 |
| 2021-06-24 | -13.05 |
| 2021-06-23 | -12.55 |
| 2021-06-22 | -14.24 |
| 2021-06-21 | -13.05 |
| 2021-06-18 | -14.40 |
| 2021-06-17 | -16.60 |
| 2021-06-16 | -16.60 |
| 2021-06-15 | -14.57 |
| 2021-06-11 | -14.57 |
| 2021-06-10 | -14.57 |
| 2021-06-09 | -15.59 |
| 2021-06-08 | -14.74 |
| 2021-06-07 | -14.74 |
| 2021-06-04 | -12.55 |
| 2021-06-03 | -9.34 |
| 2021-06-02 | -12.21 |
| 2021-06-01 | -9.68 |
| 2021-05-31 | -5.64 |
| 2021-05-28 | -14.83 |
| 2021-05-27 | -13.16 |
| 2021-05-26 | -14.99 |
| 2021-05-25 | -14.33 |
| 2021-05-24 | -12.49 |
| 2021-05-21 | -14.99 |
| 2021-05-20 | -14.83 |
| 2021-05-18 | -11.32 |
| 2021-05-17 | -12.32 |
| 2021-05-14 | -13.99 |
| 2021-05-13 | -18.50 |
| 2021-05-12 | -19.84 |
| 2021-05-11 | -22.68 |
| 2021-05-10 | -22.84 |
| 2021-05-07 | -22.68 |
| 2021-05-06 | -19.67 |
| 2021-05-05 | -14.16 |
| 2021-05-04 | -14.49 |
| 2021-05-03 | -14.66 |
| 2021-04-30 | -17.00 |
| 2021-04-29 | -13.82 |
| 2021-04-28 | -11.15 |
| 2021-04-27 | -16.83 |
| 2021-04-26 | -17.33 |
| 2021-04-23 | -19.17 |
| 2021-04-22 | -19.17 |
| 2021-04-21 | -19.17 |
| 2021-04-20 | -20.17 |
| 2021-04-19 | -23.51 |
| 2021-04-16 | -26.52 |
| 2021-04-15 | -26.68 |
| 2021-04-14 | -26.68 |
| 2021-04-13 | -28.52 |
| 2021-04-12 | -28.52 |
| 2021-04-09 | -27.35 |
| 2021-04-08 | -26.35 |
| 2021-04-07 | -27.35 |
| 2021-04-01 | -26.68 |
| 2021-03-31 | -28.52 |
| 2021-03-30 | -26.68 |
| 2021-03-29 | -26.68 |
| 2021-03-26 | -26.02 |
| 2021-03-25 | -27.52 |
| 2021-03-24 | -28.02 |
| 2021-03-23 | -26.52 |
| 2021-03-22 | -24.68 |
| 2021-03-19 | -23.51 |
| 2021-03-18 | -22.51 |
| 2021-03-17 | -25.35 |
| 2021-03-16 | -25.68 |
| 2021-03-15 | -27.02 |
| 2021-03-12 | -26.68 |
| 2021-03-11 | -27.19 |
| 2021-03-10 | -28.86 |
| 2021-03-09 | -29.86 |
| 2021-03-08 | -28.35 |
| 2021-03-05 | -25.01 |
| 2021-03-04 | -22.17 |
| 2021-03-03 | -21.34 |
| 2021-03-02 | -21.01 |
| 2021-03-01 | -20.50 |
| 2021-02-26 | -21.51 |
| 2021-02-25 | -18.33 |
| 2021-02-24 | -19.50 |
| 2021-02-23 | -16.16 |
| 2021-02-22 | -16.83 |
| 2021-02-19 | -14.83 |
| 2021-02-18 | -20.50 |
| 2021-02-17 | -20.00 |
| 2021-02-16 | -17.83 |
| 2021-02-11 | -22.68 |
| 2021-02-10 | -22.17 |
| 2021-02-09 | -22.17 |
| 2021-02-08 | -21.84 |
| 2021-02-05 | -21.34 |
| 2021-02-04 | -20.17 |
| 2021-02-03 | -15.33 |
| 2021-02-02 | -14.83 |
| 2021-02-01 | -11.99 |
| 2021-01-29 | -14.83 |
| 2021-01-28 | -15.16 |
| 2021-01-27 | -14.99 |
| 2021-01-26 | -13.32 |
| 2021-01-25 | -11.49 |
| 2021-01-22 | -24.68 |
| 2021-01-21 | -22.01 |
| 2021-01-20 | -26.52 |
| 2021-01-19 | -29.02 |
| 2021-01-18 | -35.03 |
| 2021-01-15 | -35.70 |
| 2021-01-14 | -36.54 |
| 2021-01-13 | -36.87 |
| 2021-01-12 | -36.04 |
| 2021-01-11 | -35.20 |
| 2021-01-08 | -34.20 |
| 2021-01-07 | -35.87 |
| 2021-01-06 | -34.87 |
| 2021-01-05 | -35.54 |
| 2021-01-04 | -35.03 |
| 2020-12-31 | -36.37 |
| 2020-12-30 | -36.20 |
| 2020-12-29 | -36.37 |
| 2020-12-28 | -36.70 |
| 2020-12-24 | -34.20 |
| 2020-12-23 | -36.20 |
| 2020-12-22 | -35.20 |
| 2020-12-21 | -33.87 |
| 2020-12-18 | -33.20 |
| 2020-12-17 | -32.53 |
| 2020-12-16 | -32.86 |
| 2020-12-15 | -33.53 |
| 2020-12-14 | -32.03 |
| 2020-12-11 | -31.19 |
| 2020-12-10 | -30.69 |
| 2020-12-09 | -27.35 |
| 2020-12-08 | -25.68 |
| 2020-12-07 | -26.52 |
| 2020-12-04 | -25.85 |
| 2020-12-03 | -27.52 |
| 2020-12-02 | -27.02 |
| 2020-12-01 | -25.52 |
| 2020-11-30 | -24.18 |
| 2020-11-27 | -28.86 |
| 2020-11-26 | -30.19 |
| 2020-11-25 | -31.03 |
| 2020-11-24 | -33.03 |
| 2020-11-23 | -32.86 |
| 2020-11-20 | -32.86 |
| 2020-11-19 | -33.87 |
| 2020-11-18 | -33.70 |
| 2020-11-17 | -34.20 |
| 2020-11-16 | -32.70 |
| 2020-11-13 | -34.53 |
| 2020-11-12 | -33.53 |
| 2020-11-11 | -34.03 |
| 2020-11-10 | -33.20 |
| 2020-11-09 | -34.87 |
| 2020-11-06 | -36.54 |
| 2020-11-05 | -36.54 |
| 2020-11-04 | -38.04 |
| 2020-11-03 | -39.38 |
| 2020-11-02 | -39.54 |
| 2020-10-30 | -39.04 |
| 2020-10-29 | -35.70 |
| 2020-10-28 | -35.37 |
| 2020-10-27 | -36.87 |
| 2020-10-23 | -35.70 |
| 2020-10-22 | -34.53 |
| 2020-10-21 | -33.03 |
| 2020-10-20 | -36.54 |
| 2020-10-19 | -37.71 |
| 2020-10-16 | -37.71 |
| 2020-10-15 | -38.21 |
| 2020-10-14 | -37.37 |
| 2020-10-12 | -36.87 |
| 2020-10-09 | -37.87 |
| 2020-10-08 | -39.71 |
| 2020-10-07 | -37.87 |
| 2020-10-06 | -38.37 |
| 2020-10-05 | -39.04 |
| 2020-09-30 | -36.37 |
| 2020-09-29 | -37.54 |
| 2020-09-28 | -37.04 |
| 2020-09-25 | -36.37 |
| 2020-09-24 | -34.53 |
| 2020-09-23 | -33.36 |
| 2020-09-22 | -32.53 |
| 2020-09-21 | -30.69 |
| 2020-09-18 | -31.36 |
| 2020-09-17 | -31.19 |
| 2020-09-16 | -32.03 |
| 2020-09-15 | -31.53 |
| 2020-09-14 | -30.53 |
| 2020-09-11 | -30.69 |
| 2020-09-10 | -30.36 |
| 2020-09-09 | -31.36 |
| 2020-09-08 | -26.68 |
| 2020-09-07 | -25.35 |
| 2020-09-04 | -22.84 |
| 2020-09-03 | -22.84 |
| 2020-09-02 | -23.01 |
| 2020-09-01 | -18.67 |
| 2020-08-31 | -17.50 |
| 2020-08-28 | -14.83 |
| 2020-08-27 | -17.33 |
| 2020-08-26 | -12.15 |
| 2020-08-25 | -6.14 |
| 2020-08-24 | -6.48 |
| 2020-08-21 | -3.80 |
| 2020-08-20 | -4.81 |
| 2020-08-19 | -3.14 |
| 2020-08-18 | -1.47 |
| 2020-08-17 | -4.14 |
| 2020-08-14 | -3.64 |
| 2020-08-13 | -5.81 |
| 2020-08-12 | -6.48 |
| 2020-08-11 | -5.47 |
| 2020-08-10 | -3.14 |
| 2020-08-07 | -2.30 |
| 2020-08-06 | 1.21 |
| 2020-08-05 | 1.87 |
| 2020-08-04 | -0.46 |
| 2020-08-03 | -0.80 |
| 2020-07-31 | -0.63 |
| 2020-07-30 | -3.47 |
| 2020-07-29 | -0.80 |
| 2020-07-28 | -4.47 |
| 2020-07-27 | -5.81 |
| 2020-07-24 | -1.30 |
| 2020-07-23 | 7.22 |
| 2020-07-22 | 4.05 |
| 2020-07-21 | 4.05 |
| 2020-07-20 | 6.72 |
| 2020-07-17 | 4.38 |
| 2020-07-16 | 8.39 |
| 2020-07-15 | 24.92 |
| 2020-07-14 | 27.43 |
| 2020-07-13 | 30.10 |
| 2020-07-10 | 32.60 |
| 2020-07-09 | 32.60 |
| 2020-07-08 | 3.38 |
| 2020-07-07 | -0.13 |
| 2020-07-06 | 0.70 |
| 2020-07-03 | -3.47 |
| 2020-07-02 | -10.65 |
| 2020-06-30 | -11.65 |
| 2020-06-29 | -8.15 |
| 2020-06-26 | -8.48 |
| 2020-06-24 | -5.98 |
| 2020-06-23 | -6.14 |
| 2020-06-22 | -8.98 |
| 2020-06-19 | 0.87 |
| 2020-06-18 | 2.71 |
| 2020-06-17 | 3.71 |
| 2020-06-16 | 8.55 |
| 2020-06-15 | 6.55 |
| 2020-06-12 | 2.71 |
| 2020-06-11 | 2.71 |
| 2020-06-10 | -0.13 |
| 2020-06-09 | -4.14 |
| 2020-06-08 | -5.98 |
| 2020-06-05 | -9.48 |
| 2020-06-04 | -10.32 |
| 2020-06-03 | -10.99 |
| 2020-06-02 | -10.82 |
| 2020-06-01 | -14.83 |
| 2020-05-29 | -16.66 |
| 2020-05-28 | -18.50 |
| 2020-05-27 | -16.33 |
| 2020-05-26 | -15.83 |
| 2020-05-25 | -17.33 |
| 2020-05-22 | -18.67 |
| 2020-05-21 | -18.00 |
| 2020-05-20 | -16.83 |
| 2020-05-19 | -17.16 |
| 2020-05-18 | -17.67 |
| 2020-05-15 | -9.65 |
| 2020-05-14 | -19.84 |
| 2020-05-13 | -18.50 |
| 2020-05-12 | -19.17 |
| 2020-05-11 | -17.67 |
| 2020-05-08 | -18.33 |
| 2020-05-07 | -18.83 |
| 2020-05-06 | -18.67 |
| 2020-05-05 | -17.33 |
| 2020-05-04 | -16.83 |
| 2020-04-29 | -16.00 |
| 2020-04-28 | -18.17 |
| 2020-04-27 | -17.67 |
| 2020-04-24 | -18.50 |
| 2020-04-23 | -17.83 |
| 2020-04-22 | -15.83 |
| 2020-04-21 | -18.17 |
| 2020-04-20 | -16.16 |
| 2020-04-17 | -15.83 |
| 2020-04-16 | -18.17 |
| 2020-04-15 | -16.83 |
| 2020-04-14 | -16.50 |
| 2020-04-09 | -17.67 |
| 2020-04-08 | -17.50 |
| 2020-04-07 | -15.49 |
| 2020-04-06 | -19.84 |
| 2020-04-03 | -14.66 |
| 2020-04-02 | -20.17 |
| 2020-04-01 | -22.78 |
| 2020-03-31 | -23.28 |
| 2020-03-30 | -22.45 |
| 2020-03-27 | -20.32 |
| 2020-03-26 | -21.14 |
| 2020-03-25 | -19.33 |
| 2020-03-24 | -20.65 |
| 2020-03-23 | -23.28 |
| 2020-03-20 | -20.15 |
| 2020-03-19 | -29.19 |
| 2020-03-18 | -31.82 |
| 2020-03-17 | -32.48 |
| 2020-03-16 | -27.22 |
| 2020-03-13 | -21.63 |
| 2020-03-12 | -18.35 |
| 2020-03-11 | -12.92 |
| 2020-03-10 | -11.45 |
| 2020-03-09 | -11.12 |
| 2020-03-06 | -8.16 |
| 2020-03-05 | -7.01 |
| 2020-03-04 | -12.60 |
| 2020-03-03 | -20.32 |
| 2020-03-02 | -22.29 |
| 2020-02-28 | -25.90 |
| 2020-02-27 | -23.77 |
| 2020-02-26 | -25.58 |
| 2020-02-25 | -25.90 |
| 2020-02-24 | -25.25 |
| 2020-02-21 | -23.93 |
| 2020-02-20 | -25.25 |
| 2020-02-19 | -24.92 |
| 2020-02-18 | -23.77 |
| 2020-02-17 | -24.43 |
| 2020-02-14 | -24.59 |
| 2020-02-13 | -23.28 |
| 2020-02-12 | -23.93 |
| 2020-02-11 | -24.75 |
| 2020-02-10 | -24.59 |
| 2020-02-07 | -24.59 |
| 2020-02-06 | -23.60 |
| 2020-02-05 | -26.07 |
| 2020-02-04 | -24.43 |
| 2020-02-03 | -25.74 |
| 2020-01-31 | -25.58 |
| 2020-01-30 | -21.14 |
| 2020-01-29 | -28.37 |
| 2020-01-24 | -23.93 |
| 2020-01-23 | -25.58 |
| 2020-01-22 | -22.78 |
| 2020-01-21 | -23.77 |
| 2020-01-20 | -21.96 |
| 2020-01-17 | -23.28 |
| 2020-01-16 | -22.78 |
| 2020-01-15 | -25.41 |
| 2020-01-14 | -22.13 |
| 2020-01-13 | -22.13 |
| 2020-01-10 | -23.44 |
| 2020-01-09 | -26.40 |
| 2020-01-08 | -28.37 |
| 2020-01-07 | -29.03 |
| 2020-01-06 | -27.71 |
| 2020-01-03 | -27.05 |
| 2020-01-02 | -26.40 |
| 2019-12-31 | -26.73 |
| 2019-12-30 | -26.07 |
| 2019-12-27 | -26.40 |
| 2019-12-24 | -26.23 |
| 2019-12-23 | -24.75 |
| 2019-12-20 | -23.44 |
| 2019-12-19 | -24.43 |
| 2019-12-18 | -23.93 |
| 2019-12-17 | -23.77 |
| 2019-12-16 | -23.60 |
| 2019-12-13 | -22.62 |
| 2019-12-12 | -23.11 |
| 2019-12-11 | -24.43 |
| 2019-12-10 | -22.62 |
| 2019-12-09 | -20.65 |
| 2019-12-06 | -21.63 |
| 2019-12-05 | -18.68 |
| 2019-12-04 | -18.35 |
| 2019-12-03 | -19.50 |
| 2019-12-02 | -19.50 |
| 2019-11-29 | -20.15 |
| 2019-11-28 | -18.84 |
| 2019-11-27 | -17.85 |
| 2019-11-26 | -14.40 |
| 2019-11-25 | -14.57 |
| 2019-11-22 | -12.10 |
| 2019-11-21 | -12.10 |
| 2019-11-20 | -11.94 |
| 2019-11-19 | -12.60 |
| 2019-11-18 | -12.43 |
| 2019-11-15 | -12.92 |
| 2019-11-14 | -10.95 |
| 2019-11-13 | -10.46 |
| 2019-11-12 | -9.47 |
| 2019-11-11 | -8.32 |
| 2019-11-08 | -7.17 |
| 2019-11-07 | -7.01 |
| 2019-11-06 | -9.47 |
| 2019-11-05 | -7.17 |
| 2019-11-04 | -6.68 |
| 2019-11-01 | -7.50 |
| 2019-10-31 | -7.50 |
| 2019-10-30 | -8.00 |
| 2019-10-29 | -5.04 |
| 2019-10-28 | -9.15 |
| 2019-10-25 | -7.50 |
| 2019-10-24 | -4.71 |
| 2019-10-23 | -3.40 |
| 2019-10-22 | -4.05 |
| 2019-10-21 | -8.82 |
| 2019-10-18 | -0.11 |
| 2019-10-17 | -2.57 |
| 2019-10-16 | -3.07 |
| 2019-10-15 | -2.74 |
| 2019-10-14 | -2.74 |
| 2019-10-11 | -4.22 |
| 2019-10-10 | -11.94 |
| 2019-10-09 | -10.46 |
| 2019-10-08 | -9.47 |
| 2019-10-04 | -8.98 |
| 2019-10-03 | -10.30 |
| 2019-10-02 | -9.97 |
| 2019-09-30 | -10.95 |
| 2019-09-27 | -9.15 |
| 2019-09-26 | -8.82 |
| 2019-09-25 | -7.01 |
| 2019-09-24 | -6.68 |
| 2019-09-23 | -6.35 |
| 2019-09-20 | -5.86 |
| 2019-09-19 | -5.37 |
| 2019-09-18 | -3.72 |
| 2019-09-17 | -4.22 |
| 2019-09-16 | -3.56 |
| 2019-09-13 | -3.07 |
| 2019-09-12 | -3.89 |
| 2019-09-11 | -3.40 |
| 2019-09-10 | -3.89 |
| 2019-09-09 | -2.74 |
| 2019-09-06 | -2.25 |
| 2019-09-05 | -3.40 |
| 2019-09-04 | -3.23 |
| 2019-09-03 | -5.20 |
| 2019-09-02 | -4.05 |
| 2019-08-30 | -2.90 |
| 2019-08-29 | -5.70 |
| 2019-08-28 | -7.83 |
| 2019-08-27 | -5.20 |
| 2019-08-26 | -4.05 |
| 2019-08-23 | -4.05 |
| 2019-08-22 | -2.90 |
| 2019-08-21 | -4.05 |
| 2019-08-20 | -2.57 |
| 2019-08-19 | -4.55 |
| 2019-08-16 | -6.52 |
| 2019-08-15 | -11.77 |
| 2019-08-14 | -12.92 |
| 2019-08-13 | -12.43 |
| 2019-08-12 | -10.46 |
| 2019-08-09 | -11.28 |
| 2019-08-08 | -7.34 |
| 2019-08-07 | -10.46 |
| 2019-08-06 | -10.13 |
| 2019-08-05 | -7.50 |
| 2019-08-02 | -6.68 |
| 2019-08-01 | -3.07 |
| 2019-07-31 | -1.75 |
| 2019-07-30 | -1.42 |
| 2019-07-29 | -5.04 |
| 2019-07-26 | -4.71 |
| 2019-07-25 | -1.26 |
| 2019-07-24 | -1.42 |
| 2019-07-23 | 0.22 |
| 2019-07-22 | 2.85 |
| 2019-07-19 | 6.95 |
| 2019-07-18 | -1.75 |
| 2019-07-17 | -0.93 |
| 2019-07-16 | 2.35 |
| 2019-07-15 | -1.42 |
| 2019-07-12 | -3.23 |
| 2019-07-11 | -5.86 |
| 2019-07-10 | -6.68 |
| 2019-07-09 | -5.86 |
| 2019-07-08 | -3.89 |
| 2019-07-05 | -0.11 |
| 2019-07-04 | 1.20 |
| 2019-07-03 | 2.52 |
| 2019-07-02 | -2.74 |
| 2019-06-28 | -4.38 |
| 2019-06-27 | -4.71 |
| 2019-06-26 | -3.56 |
| 2019-06-25 | -5.20 |
| 2019-06-24 | -4.22 |
| 2019-06-21 | -3.07 |
| 2019-06-20 | -5.70 |
| 2019-06-19 | -5.04 |
| 2019-06-18 | -6.35 |
| 2019-06-17 | -4.38 |
| 2019-06-14 | -6.52 |
| 2019-06-13 | -0.93 |
| 2019-06-12 | -2.41 |
| 2019-06-11 | -1.59 |
| 2019-06-10 | -1.26 |
| 2019-06-06 | -4.55 |
| 2019-06-05 | -3.40 |
| 2019-06-04 | -6.52 |
| 2019-06-03 | -5.53 |
| 2019-05-31 | -3.23 |
| 2019-05-30 | -1.92 |
| 2019-05-29 | 1.70 |
| 2019-05-28 | -0.44 |
| 2019-05-27 | -2.57 |
| 2019-05-24 | -4.87 |
| 2019-05-23 | -6.19 |
| 2019-05-22 | 0.71 |
| 2019-05-21 | 0.71 |
| 2019-05-20 | 1.53 |
| 2019-05-17 | 7.61 |
| 2019-05-16 | 11.72 |
| 2019-05-15 | 11.55 |
| 2019-05-14 | 9.09 |
| 2019-05-10 | 11.72 |
| 2019-05-09 | 6.79 |
| 2019-05-08 | 10.08 |
| 2019-05-07 | 11.55 |
| 2019-05-06 | 12.05 |
| 2019-05-03 | 23.06 |
| 2019-05-02 | 18.29 |
| 2019-04-30 | 15.00 |
| 2019-04-29 | 9.39 |
| 2019-04-26 | 7.77 |
| 2019-04-25 | 9.88 |
| 2019-04-24 | 11.02 |
| 2019-04-23 | 10.85 |
| 2019-04-18 | 12.80 |
| 2019-04-17 | 12.15 |
| 2019-04-16 | 11.99 |
| 2019-04-15 | 9.72 |
| 2019-04-12 | 9.07 |
| 2019-04-11 | 11.99 |
| 2019-04-10 | 11.34 |
| 2019-04-09 | 15.24 |
| 2019-04-08 | 15.07 |
| 2019-04-04 | 18.64 |
| 2019-04-03 | 15.07 |
| 2019-04-02 | 14.26 |
| 2019-04-01 | 16.05 |
| 2019-03-29 | 14.59 |
| 2019-03-28 | 17.18 |
| 2019-03-27 | 19.46 |
| 2019-03-26 | 17.18 |
| 2019-03-25 | 19.46 |
| 2019-03-22 | 38.61 |
| 2019-03-21 | 28.55 |
| 2019-03-20 | 20.75 |
| 2019-03-19 | 17.67 |
| 2019-03-18 | 21.40 |
| 2019-03-15 | 12.32 |
| 2019-03-14 | 12.32 |
| 2019-03-13 | 24.97 |
| 2019-03-12 | 18.48 |
| 2019-03-11 | 21.40 |
| 2019-03-08 | -3.92 |
| 2019-03-07 | -6.03 |
| 2019-03-06 | -6.51 |
| 2019-03-05 | -6.03 |
| 2019-03-04 | -11.54 |
| 2019-03-01 | -15.28 |
| 2019-02-28 | -18.85 |
| 2019-02-27 | -19.66 |
| 2019-02-26 | -18.52 |
| 2019-02-25 | -19.33 |
| 2019-02-22 | -19.01 |
| 2019-02-21 | -20.96 |
| 2019-02-20 | -19.17 |
| 2019-02-19 | -18.85 |
| 2019-02-18 | -17.71 |
| 2019-02-15 | -21.28 |
| 2019-02-14 | -20.15 |
| 2019-02-13 | -20.15 |
| 2019-02-12 | -21.44 |
| 2019-02-11 | -21.12 |
| 2019-02-08 | -21.44 |
| 2019-02-04 | -20.80 |
| 2019-02-01 | -23.07 |
| 2019-01-31 | -22.91 |
| 2019-01-30 | -24.69 |
| 2019-01-29 | -25.02 |
| 2019-01-28 | -24.37 |
| 2019-01-25 | -27.13 |
| 2019-01-24 | -26.96 |
| 2019-01-23 | -27.77 |
| 2019-01-22 | -27.61 |
| 2019-01-21 | -29.40 |
| 2019-01-18 | -27.61 |
| 2019-01-17 | -27.61 |
| 2019-01-16 | -26.48 |
| 2019-01-15 | -32.32 |
| 2019-01-14 | -34.10 |
| 2019-01-11 | -34.10 |
| 2019-01-10 | -34.43 |
| 2019-01-09 | -34.75 |
| 2019-01-08 | -34.75 |
| 2019-01-07 | -35.08 |
| 2019-01-04 | -35.40 |
| 2019-01-03 | -35.73 |
| 2019-01-02 | -35.73 |
| 2018-12-31 | -36.54 |
| 2018-12-28 | -35.08 |
| 2018-12-27 | -37.03 |
| 2018-12-24 | -37.35 |
| 2018-12-21 | -35.24 |
| 2018-12-20 | -35.56 |
| 2018-12-19 | -35.24 |
| 2018-12-18 | -35.24 |
| 2018-12-17 | -34.43 |
| 2018-12-14 | -38.00 |
| 2018-12-13 | -36.86 |
| 2018-12-12 | -37.19 |
| 2018-12-11 | -37.84 |
| 2018-12-10 | -36.86 |
| 2018-12-07 | -38.16 |
| 2018-12-06 | -37.03 |
| 2018-12-05 | -33.78 |
| 2018-12-04 | -33.45 |
| 2018-12-03 | -35.08 |
| 2018-11-30 | -35.89 |
| 2018-11-29 | -35.24 |
| 2018-11-28 | -35.24 |
| 2018-11-27 | -34.27 |
| 2018-11-26 | -34.75 |
| 2018-11-23 | -34.27 |
| 2018-11-22 | -34.43 |
| 2018-11-21 | -35.08 |
| 2018-11-20 | -34.27 |
| 2018-11-19 | -33.13 |
| 2018-11-16 | -34.43 |
| 2018-11-15 | -35.08 |
| 2018-11-14 | -35.08 |
| 2018-11-13 | -34.75 |
| 2018-11-12 | -34.27 |
| 2018-11-09 | -34.10 |
| 2018-11-08 | -32.64 |
| 2018-11-07 | -33.13 |
| 2018-11-06 | -34.27 |
| 2018-11-05 | -38.49 |
| 2018-11-02 | -38.32 |
| 2018-11-01 | -40.76 |
| 2018-10-31 | -41.57 |
| 2018-10-30 | -40.76 |
| 2018-10-29 | -42.06 |
| 2018-10-26 | -42.06 |
| 2018-10-25 | -43.68 |
| 2018-10-24 | -42.38 |
| 2018-10-23 | -43.52 |
| 2018-10-22 | -40.11 |
| 2018-10-19 | -40.11 |
| 2018-10-18 | -40.92 |
| 2018-10-16 | -43.19 |
| 2018-10-15 | -44.65 |
| 2018-10-12 | -39.95 |
| 2018-10-11 | -40.60 |
| 2018-10-10 | -37.67 |
| 2018-10-09 | -36.38 |
| 2018-10-08 | -36.70 |
| 2018-10-05 | -35.40 |
| 2018-10-04 | -33.94 |
| 2018-10-03 | -35.73 |
| 2018-10-02 | -34.59 |
| 2018-09-28 | -34.92 |
| 2018-09-27 | -35.24 |
| 2018-09-26 | -34.43 |
| 2018-09-24 | -35.08 |
| 2018-09-21 | -35.40 |
| 2018-09-20 | -35.08 |
| 2018-09-19 | -35.08 |
| 2018-09-18 | -35.40 |
| 2018-09-17 | -36.70 |
| 2018-09-14 | -35.08 |
| 2018-09-13 | -35.08 |
| 2018-09-12 | -34.75 |
| 2018-09-11 | -34.27 |
| 2018-09-10 | -35.08 |
| 2018-09-07 | -33.45 |
| 2018-09-06 | -35.08 |
| 2018-09-05 | -33.29 |
| 2018-09-04 | -33.62 |
| 2018-09-03 | -32.48 |
| 2018-08-31 | -32.64 |
| 2018-08-30 | -32.32 |
| 2018-08-29 | -34.75 |
| 2018-08-28 | -34.10 |
| 2018-08-27 | -32.81 |
| 2018-08-24 | -32.97 |
| 2018-08-23 | -34.27 |
| 2018-08-22 | -34.75 |
| 2018-08-21 | -35.08 |
| 2018-08-20 | -36.21 |
| 2018-08-17 | -39.30 |
| 2018-08-16 | -40.11 |
| 2018-08-15 | -38.49 |
| 2018-08-14 | -39.78 |
| 2018-08-13 | -39.14 |
| 2018-08-10 | -37.51 |
| 2018-08-09 | -39.30 |
| 2018-08-08 | -37.84 |
| 2018-08-07 | -39.78 |
| 2018-08-06 | -40.92 |
| 2018-08-03 | -40.76 |
| 2018-08-02 | -40.60 |
| 2018-08-01 | -40.76 |
| 2018-07-31 | -41.41 |
| 2018-07-30 | -40.27 |
| 2018-07-27 | -40.60 |
| 2018-07-26 | -39.30 |
| 2018-07-25 | -39.62 |
| 2018-07-24 | -39.95 |
| 2018-07-23 | -41.25 |
| 2018-07-20 | -40.11 |
| 2018-07-19 | -40.60 |
| 2018-07-18 | -41.57 |
| 2018-07-17 | -41.08 |
| 2018-07-16 | -40.92 |
| 2018-07-13 | -40.60 |
| 2018-07-12 | -40.92 |
| 2018-07-11 | -42.38 |
| 2018-07-10 | -42.38 |
| 2018-07-09 | -43.52 |
| 2018-07-06 | -43.84 |
| 2018-07-05 | -43.19 |
| 2018-07-04 | -42.06 |
| 2018-07-03 | -41.73 |
| 2018-06-29 | -40.76 |
| 2018-06-28 | -40.27 |
| 2018-06-27 | -39.95 |
| 2018-06-26 | -39.30 |
| 2018-06-25 | -38.49 |
| 2018-06-22 | -35.73 |
| 2018-06-21 | -37.19 |
| 2018-06-20 | -38.16 |
| 2018-06-19 | -39.78 |
| 2018-06-15 | -35.24 |
| 2018-06-14 | -36.38 |
| 2018-06-13 | -36.05 |
| 2018-06-12 | -36.16 |
| 2018-06-11 | -38.41 |
| 2018-06-08 | -38.57 |
| 2018-06-07 | -38.57 |
| 2018-06-06 | -38.09 |
| 2018-06-05 | -36.48 |
| 2018-06-04 | -35.84 |
| 2018-06-01 | -35.68 |
| 2018-05-31 | -35.68 |
| 2018-05-30 | -36.64 |
| 2018-05-29 | -36.32 |
| 2018-05-28 | -35.84 |
| 2018-05-25 | -37.77 |
| 2018-05-24 | -36.64 |
| 2018-05-23 | -37.29 |
| 2018-05-21 | -37.77 |
| 2018-05-18 | -37.93 |
| 2018-05-17 | -37.61 |
| 2018-05-16 | -37.93 |
| 2018-05-15 | -38.41 |
| 2018-05-14 | -38.09 |
| 2018-05-11 | -38.25 |
| 2018-05-10 | -37.77 |
| 2018-05-09 | -38.09 |
| 2018-05-08 | -38.57 |
| 2018-05-07 | -37.29 |
| 2018-05-04 | -38.73 |
| 2018-05-03 | -37.93 |
| 2018-05-02 | -38.09 |
| 2018-04-30 | -38.09 |
| 2018-04-27 | -37.45 |
| 2018-04-26 | -39.38 |
| 2018-04-25 | -38.57 |
| 2018-04-24 | -38.09 |
| 2018-04-23 | -37.77 |
| 2018-04-20 | -35.84 |
| 2018-04-19 | -36.00 |
| 2018-04-18 | -39.38 |
| 2018-04-17 | -38.41 |
| 2018-04-16 | -35.84 |
| 2018-04-13 | -36.48 |
| 2018-04-12 | -36.80 |
| 2018-04-11 | -37.93 |
| 2018-04-10 | -38.41 |
| 2018-04-09 | -39.22 |
| 2018-04-06 | -39.38 |
| 2018-04-04 | -40.66 |
| 2018-04-03 | -40.34 |
| 2018-03-29 | -39.70 |
| 2018-03-28 | -39.70 |
| 2018-03-27 | -40.18 |
| 2018-03-26 | -38.41 |
| 2018-03-23 | -41.95 |
| 2018-03-22 | -40.34 |
| 2018-03-21 | -40.50 |
| 2018-03-20 | -39.22 |
| 2018-03-19 | -39.22 |
| 2018-03-16 | -41.63 |
| 2018-03-15 | -42.11 |
| 2018-03-14 | -43.72 |
| 2018-03-13 | -42.75 |
| 2018-03-12 | -42.43 |
| 2018-03-09 | -44.84 |
| 2018-03-08 | -44.52 |
| 2018-03-07 | -45.97 |
| 2018-03-06 | -44.52 |
| 2018-03-05 | -45.49 |
| 2018-03-02 | -45.01 |
| 2018-03-01 | -45.01 |
| 2018-02-28 | -45.01 |
| 2018-02-27 | -46.29 |
| 2018-02-26 | -46.61 |
| 2018-02-23 | -47.26 |
| 2018-02-22 | -45.97 |
| 2018-02-21 | -45.65 |
| 2018-02-20 | -45.65 |
| 2018-02-15 | -48.22 |
| 2018-02-14 | -47.10 |
| 2018-02-13 | -47.10 |
| 2018-02-12 | -45.97 |
| 2018-02-09 | -47.26 |
| 2018-02-08 | -44.20 |
| 2018-02-07 | -43.24 |
| 2018-02-06 | -42.11 |
| 2018-02-05 | -38.90 |
| 2018-02-02 | -37.93 |
| 2018-02-01 | -38.25 |
| 2018-01-31 | -37.93 |
| 2018-01-30 | -36.97 |
| 2018-01-29 | -38.25 |
| 2018-01-26 | -35.84 |
| 2018-01-25 | -36.80 |
| 2018-01-24 | -36.16 |
| 2018-01-23 | -25.87 |
| 2018-01-22 | -25.71 |
| 2018-01-19 | -23.78 |
| 2018-01-18 | -25.71 |
| 2018-01-17 | -27.00 |
| 2018-01-16 | -28.44 |
| 2018-01-15 | -31.34 |
| 2018-01-12 | -30.05 |
| 2018-01-11 | -29.73 |
| 2018-01-10 | -27.32 |
| 2018-01-09 | -26.35 |
| 2018-01-08 | -26.03 |
| 2018-01-05 | -27.00 |
| 2018-01-04 | -27.96 |
| 2018-01-03 | -24.74 |
| 2018-01-02 | -25.23 |
| 2017-12-29 | -25.39 |
| 2017-12-28 | -29.25 |
| 2017-12-27 | -30.85 |
| 2017-12-22 | -31.50 |
| 2017-12-21 | -34.71 |
| 2017-12-20 | -36.80 |
| 2017-12-19 | -36.32 |
| 2017-12-18 | -38.25 |
| 2017-12-15 | -35.20 |
| 2017-12-14 | -33.11 |
| 2017-12-13 | -34.71 |
| 2017-12-12 | -33.27 |
| 2017-12-11 | -34.07 |
| 2017-12-08 | -34.55 |
| 2017-12-07 | -35.36 |
| 2017-12-06 | -34.23 |
| 2017-12-05 | -31.34 |
| 2017-12-04 | -30.37 |
| 2017-12-01 | -30.85 |
| 2017-11-30 | -30.37 |
| 2017-11-29 | -29.41 |
| 2017-11-28 | -28.93 |
| 2017-11-27 | -29.41 |
| 2017-11-24 | -26.35 |
| 2017-11-23 | -25.39 |
| 2017-11-22 | -22.49 |
| 2017-11-21 | -22.49 |
| 2017-11-20 | -20.24 |
| 2017-11-17 | -19.60 |
| 2017-11-16 | -21.69 |
| 2017-11-15 | -22.98 |
| 2017-11-14 | -24.10 |
| 2017-11-13 | -22.01 |
| 2017-11-10 | -18.15 |
| 2017-11-09 | -17.19 |
| 2017-11-08 | -20.24 |
| 2017-11-07 | -21.21 |
| 2017-11-06 | -21.53 |
| 2017-11-03 | -30.05 |
| 2017-11-02 | -30.21 |
| 2017-11-01 | -32.78 |
| 2017-10-31 | -31.82 |
| 2017-10-30 | -31.82 |
| 2017-10-27 | -30.53 |
| 2017-10-26 | -31.50 |
| 2017-10-25 | -31.98 |
| 2017-10-24 | -34.07 |
| 2017-10-23 | -32.95 |
| 2017-10-20 | -33.11 |
| 2017-10-19 | -33.75 |
| 2017-10-18 | -31.98 |
| 2017-10-17 | -34.07 |
| 2017-10-16 | -33.27 |
| 2017-10-13 | -32.78 |
| 2017-10-12 | -32.30 |
| 2017-10-11 | -31.82 |
| 2017-10-10 | -30.53 |
| 2017-10-09 | -32.14 |
| 2017-10-06 | -35.20 |
| 2017-10-04 | -35.68 |
| 2017-10-03 | -35.68 |
| 2017-09-29 | -35.84 |
| 2017-09-28 | -35.04 |
| 2017-09-27 | -34.23 |
| 2017-09-26 | -34.07 |
| 2017-09-25 | -33.91 |
| 2017-09-22 | -32.78 |
| 2017-09-21 | -31.98 |
| 2017-09-20 | -30.85 |
| 2017-09-19 | -32.46 |
| 2017-09-18 | -31.82 |
| 2017-09-15 | -30.85 |
| 2017-09-14 | -30.21 |
| 2017-09-13 | -30.21 |
| 2017-09-12 | -30.37 |
| 2017-09-11 | -31.02 |
| 2017-09-08 | -29.57 |
| 2017-09-07 | -31.66 |
| 2017-09-06 | -32.46 |
| 2017-09-05 | -34.23 |
| 2017-09-04 | -34.87 |
| 2017-09-01 | -35.68 |
| 2017-08-31 | -35.52 |
| 2017-08-30 | -36.48 |
| 2017-08-29 | -36.00 |
| 2017-08-28 | -36.64 |
| 2017-08-25 | -34.07 |
| 2017-08-24 | -34.07 |
| 2017-08-22 | -33.27 |
| 2017-08-21 | -33.59 |
| 2017-08-18 | -34.55 |
| 2017-08-17 | -30.85 |
| 2017-08-16 | -31.18 |
| 2017-08-15 | -31.18 |
| 2017-08-14 | -34.87 |
| 2017-08-11 | -34.23 |
| 2017-08-10 | -33.59 |
| 2017-08-09 | -31.02 |
| 2017-08-08 | -30.69 |
| 2017-08-07 | -29.57 |
| 2017-08-04 | -30.85 |
| 2017-08-03 | -31.02 |
| 2017-08-02 | -30.85 |
| 2017-08-01 | -29.73 |
| 2017-07-31 | -30.37 |
| 2017-07-28 | -29.41 |
| 2017-07-27 | -30.85 |
| 2017-07-26 | -31.50 |
| 2017-07-25 | -31.18 |
| 2017-07-24 | -31.66 |
| 2017-07-21 | -30.85 |
| 2017-07-20 | -29.25 |
| 2017-07-19 | -29.25 |
| 2017-07-18 | -29.25 |
| 2017-07-17 | -29.57 |
| 2017-07-14 | -27.96 |
| 2017-07-13 | -27.48 |
| 2017-07-12 | -28.12 |
| 2017-07-11 | -26.19 |
| 2017-07-10 | -24.42 |
| 2017-07-07 | -24.42 |
| 2017-07-06 | -25.87 |
| 2017-07-05 | -26.83 |
| 2017-07-04 | -26.83 |
| 2017-07-03 | -25.23 |
| 2017-06-30 | -26.51 |
| 2017-06-29 | -24.91 |
| 2017-06-28 | -23.94 |
| 2017-06-27 | -24.74 |
| 2017-06-26 | -25.23 |
| 2017-06-23 | -26.19 |
| 2017-06-22 | -29.09 |
| 2017-06-21 | -28.12 |
| 2017-06-20 | -28.44 |
| 2017-06-19 | -23.78 |
| 2017-06-16 | -18.96 |
| 2017-06-15 | -17.51 |
| 2017-06-14 | -16.98 |
| 2017-06-13 | -16.19 |
| 2017-06-12 | -14.44 |
| 2017-06-09 | -12.53 |
| 2017-06-08 | -10.15 |
| 2017-06-07 | -8.87 |
| 2017-06-06 | -8.40 |
| 2017-06-05 | -8.08 |
| 2017-06-02 | -6.81 |
| 2017-06-01 | -6.65 |
| 2017-05-31 | -6.49 |
| 2017-05-29 | -6.49 |
| 2017-05-26 | -7.28 |
| 2017-05-25 | -4.58 |
| 2017-05-24 | -5.69 |
| 2017-05-23 | -3.31 |
| 2017-05-22 | -3.15 |
| 2017-05-19 | -1.88 |
| 2017-05-18 | -3.15 |
| 2017-05-17 | -1.08 |
| 2017-05-16 | -1.56 |
| 2017-05-15 | -2.19 |
| 2017-05-12 | -2.19 |
| 2017-05-11 | -2.35 |
| 2017-05-10 | -2.35 |
| 2017-05-09 | -2.83 |
| 2017-05-08 | -1.72 |
| 2017-05-05 | -0.13 |
| 2017-05-04 | -0.44 |
| 2017-05-02 | -0.13 |
| 2017-04-28 | 0.35 |
| 2017-04-27 | 0.19 |
| 2017-04-26 | 0.19 |
| 2017-04-25 | 1.46 |
| 2017-04-24 | -0.60 |
| 2017-04-21 | 0.35 |
| 2017-04-20 | -0.60 |
| 2017-04-19 | 0.03 |
| 2017-04-18 | 0.83 |
| 2017-04-13 | 1.46 |
| 2017-04-12 | 1.94 |
| 2017-04-11 | -1.88 |
| 2017-04-10 | -2.03 |
| 2017-04-07 | -1.88 |
| 2017-04-06 | 0.35 |
| 2017-04-05 | 1.62 |
| 2017-04-03 | 0.19 |
| 2017-03-31 | 1.62 |
| 2017-03-30 | 1.62 |
| 2017-03-29 | 2.10 |
| 2017-03-28 | 3.85 |
| 2017-03-27 | 3.37 |
| 2017-03-24 | 6.71 |
| 2017-03-23 | -2.51 |
| 2017-03-22 | -2.67 |
| 2017-03-21 | -2.03 |
| 2017-03-20 | -2.83 |
| 2017-03-17 | -4.90 |
| 2017-03-16 | -2.67 |
| 2017-03-15 | -2.67 |
| 2017-03-14 | -1.56 |
| 2017-03-13 | -3.94 |
| 2017-03-10 | -4.10 |
| 2017-03-09 | -4.10 |
| 2017-03-08 | -3.78 |
| 2017-03-07 | -3.94 |
| 2017-03-06 | -2.51 |
| 2017-03-03 | -7.28 |
| 2017-03-02 | -7.12 |
| 2017-03-01 | -6.49 |
| 2017-02-28 | -4.90 |
| 2017-02-27 | -4.58 |
| 2017-02-24 | -3.47 |
| 2017-02-23 | -2.99 |
| 2017-02-22 | -3.31 |
| 2017-02-21 | -2.51 |
| 2017-02-20 | -2.03 |
| 2017-02-17 | -1.72 |
| 2017-02-16 | -2.03 |
| 2017-02-15 | -2.83 |
| 2017-02-14 | -4.74 |
| 2017-02-13 | -3.78 |
| 2017-02-10 | -2.99 |
| 2017-02-09 | -2.51 |
| 2017-02-08 | -1.88 |
| 2017-02-07 | -0.76 |
| 2017-02-06 | -0.76 |
| 2017-02-03 | 0.19 |
| 2017-02-02 | -1.08 |
| 2017-02-01 | -0.13 |
| 2017-01-27 | -0.13 |
| 2017-01-26 | 2.58 |
| 2017-01-25 | 2.42 |
| 2017-01-24 | 2.42 |
| 2017-01-23 | 2.42 |
| 2017-01-20 | 3.37 |
| 2017-01-19 | 1.94 |
| 2017-01-18 | 0.99 |
| 2017-01-17 | 0.03 |
| 2017-01-16 | -0.60 |
| 2017-01-13 | -0.76 |
| 2017-01-12 | 0.19 |
| 2017-01-11 | 0.19 |
| 2017-01-10 | -0.44 |
| 2017-01-09 | -1.72 |
| 2017-01-06 | 0.51 |
| 2017-01-05 | 2.74 |
| 2017-01-04 | 2.42 |
| 2017-01-03 | 2.74 |
| 2016-12-30 | 3.05 |
| 2016-12-29 | 0.67 |
| 2016-12-28 | -0.13 |
| 2016-12-23 | -0.13 |
| 2016-12-22 | -1.24 |
| 2016-12-21 | -0.92 |
| 2016-12-20 | -0.76 |
| 2016-12-19 | -1.40 |
| 2016-12-16 | 0.51 |
| 2016-12-15 | -0.60 |
| 2016-12-14 | 1.46 |
| 2016-12-13 | 0.03 |
| 2016-12-12 | 1.62 |
| 2016-12-09 | 3.05 |
| 2016-12-08 | 2.58 |
| 2016-12-07 | 3.85 |
| 2016-12-06 | 3.21 |
| 2016-12-05 | 0.03 |
| 2016-12-02 | -0.44 |
| 2016-12-01 | -0.76 |
| 2016-11-30 | -1.88 |
| 2016-11-29 | -2.35 |
| 2016-11-28 | -1.72 |
| 2016-11-25 | -2.83 |
| 2016-11-24 | -1.88 |
| 2016-11-23 | -1.24 |
| 2016-11-22 | -0.29 |
| 2016-11-21 | -0.92 |
| 2016-11-18 | -2.35 |
| 2016-11-17 | -5.06 |
| 2016-11-16 | -3.15 |
| 2016-11-15 | -2.83 |
| 2016-11-14 | 2.10 |
| 2016-11-11 | 4.96 |
| 2016-11-10 | 5.92 |
| 2016-11-09 | 6.24 |
| 2016-11-08 | 6.55 |
| 2016-11-07 | 6.39 |
| 2016-11-04 | 5.92 |
| 2016-11-03 | 5.76 |
| 2016-11-02 | 7.35 |
| 2016-11-01 | 11.64 |
| 2016-10-31 | 16.10 |
| 2016-10-28 | 16.10 |
| 2016-10-27 | 16.10 |
| 2016-10-26 | 16.41 |
| 2016-10-25 | 16.10 |
| 2016-10-24 | 16.41 |
| 2016-10-20 | 16.89 |
| 2016-10-19 | 17.05 |
| 2016-10-18 | 17.21 |
| 2016-10-17 | 13.71 |
| 2016-10-14 | 14.66 |
| 2016-10-13 | 14.98 |
| 2016-10-12 | 18.64 |
| 2016-10-11 | 22.46 |
| 2016-10-07 | 24.05 |
| 2016-10-06 | 24.21 |
| 2016-10-05 | 22.14 |
| 2016-10-04 | 21.66 |
| 2016-10-03 | 21.03 |
| 2016-09-30 | 20.87 |
| 2016-09-29 | 22.14 |
| 2016-09-28 | 21.98 |
| 2016-09-27 | 21.18 |
| 2016-09-26 | 20.87 |
| 2016-09-23 | 23.25 |
| 2016-09-22 | 23.73 |
| 2016-09-21 | 23.57 |
| 2016-09-20 | 21.82 |
| 2016-09-19 | 21.82 |
| 2016-09-15 | 20.07 |
| 2016-09-14 | 20.87 |
| 2016-09-13 | 21.03 |
| 2016-09-12 | 21.03 |
| 2016-09-09 | 21.82 |
| 2016-09-08 | 22.77 |
| 2016-09-07 | 25.32 |
| 2016-09-06 | 24.37 |
| 2016-09-05 | 23.89 |
| 2016-09-02 | 18.32 |
| 2016-09-01 | 18.96 |
| 2016-08-31 | 15.30 |
| 2016-08-30 | 12.28 |
| 2016-08-29 | 12.91 |
| 2016-08-26 | 11.17 |
| 2016-08-25 | 10.53 |
| 2016-08-24 | 10.69 |
| 2016-08-23 | 12.12 |
| 2016-08-22 | 14.35 |
| 2016-08-19 | 11.96 |
| 2016-08-18 | 12.12 |
| 2016-08-17 | 13.71 |
| 2016-08-16 | 13.39 |
| 2016-08-15 | 13.07 |
| 2016-08-12 | 14.19 |
| 2016-08-11 | 13.71 |
| 2016-08-10 | 13.87 |
| 2016-08-09 | 14.19 |
| 2016-08-08 | 14.50 |
| 2016-08-05 | 13.87 |
| 2016-08-04 | 14.19 |
| 2016-08-03 | 13.23 |
| 2016-08-01 | 13.71 |
| 2016-07-29 | 13.23 |
| 2016-07-28 | 13.71 |
| 2016-07-27 | 12.91 |
| 2016-07-26 | 12.28 |
| 2016-07-25 | 11.17 |
| 2016-07-22 | 12.91 |
| 2016-07-21 | 12.28 |
| 2016-07-20 | 10.85 |
| 2016-07-19 | 11.32 |
| 2016-07-18 | 11.32 |
| 2016-07-15 | 13.71 |
| 2016-07-14 | 14.19 |
| 2016-07-13 | 14.50 |
| 2016-07-12 | 12.76 |
| 2016-07-11 | 11.32 |
| 2016-07-08 | 11.17 |
| 2016-07-07 | 10.85 |
| 2016-07-06 | 10.21 |
| 2016-07-05 | 11.64 |
| 2016-07-04 | 13.55 |
| 2016-06-30 | 14.82 |
| 2016-06-29 | 11.64 |
| 2016-06-28 | 14.03 |
| 2016-06-27 | 14.03 |
| 2016-06-24 | 14.35 |
| 2016-06-23 | 16.10 |
| 2016-06-22 | 14.98 |
| 2016-06-21 | 14.19 |
| 2016-06-20 | 13.07 |
| 2016-06-17 | 14.19 |
| 2016-06-16 | 12.76 |
| 2016-06-15 | 13.71 |
| 2016-06-14 | 12.91 |
| 2016-06-13 | 13.07 |
| 2016-06-10 | 14.50 |
| 2016-06-08 | 17.53 |
| 2016-06-07 | 17.53 |
| 2016-06-06 | 17.05 |
| 2016-06-03 | 16.73 |
| 2016-06-02 | 14.35 |
| 2016-06-01 | 11.48 |
| 2016-05-31 | 11.96 |
| 2016-05-30 | 2.26 |
| 2016-05-27 | 1.31 |
| 2016-05-26 | 1.78 |
| 2016-05-25 | -0.60 |
| 2016-05-24 | 3.21 |
| 2016-05-23 | 5.12 |
| 2016-05-20 | 5.44 |
| 2016-05-19 | 8.94 |
| 2016-05-18 | 10.92 |
| 2016-05-17 | 8.86 |
| 2016-05-16 | 3.32 |
| 2016-05-13 | 3.48 |
| 2016-05-12 | 2.85 |
| 2016-05-11 | 2.53 |
| 2016-05-10 | -3.16 |
| 2016-05-09 | -3.64 |
| 2016-05-06 | -2.22 |
| 2016-05-05 | 1.90 |
| 2016-05-04 | 2.22 |
| 2016-05-03 | 0.79 |
| 2016-04-29 | 0.63 |
| 2016-04-28 | -0.32 |
| 2016-04-27 | -1.42 |
| 2016-04-26 | -0.63 |
| 2016-04-25 | 0.79 |
| 2016-04-22 | 0.63 |
| 2016-04-21 | -3.80 |
| 2016-04-20 | -5.85 |
| 2016-04-19 | -7.12 |
| 2016-04-18 | -6.65 |
| 2016-04-15 | -7.12 |
| 2016-04-14 | -5.70 |
| 2016-04-13 | -6.01 |
| 2016-04-12 | -6.96 |
| 2016-04-11 | -4.75 |
| 2016-04-08 | -7.12 |
| 2016-04-07 | -5.06 |
| 2016-04-06 | -6.17 |
| 2016-04-05 | -4.11 |
| 2016-04-01 | -7.12 |
| 2016-03-31 | -5.38 |
| 2016-03-30 | -7.91 |
| 2016-03-29 | -8.39 |
| 2016-03-24 | -4.59 |
| 2016-03-23 | -3.96 |
| 2016-03-22 | -2.85 |
| 2016-03-21 | -2.85 |
| 2016-03-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy