Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08227 | 2003-11-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8227 % |
|---|---|
| 2025-09-30 | -47.67 |
| 2025-09-29 | -47.67 |
| 2025-09-26 | -47.67 |
| 2025-09-25 | -47.67 |
| 2025-09-24 | -47.67 |
| 2025-09-23 | -47.67 |
| 2025-09-22 | -47.67 |
| 2025-09-19 | -46.98 |
| 2025-09-18 | -46.74 |
| 2025-09-17 | -46.74 |
| 2025-09-16 | -46.74 |
| 2025-09-15 | -46.51 |
| 2025-09-12 | -46.51 |
| 2025-09-11 | -46.51 |
| 2025-09-10 | -46.51 |
| 2025-09-09 | -46.51 |
| 2025-09-08 | -46.51 |
| 2025-09-05 | -46.05 |
| 2025-09-04 | -46.05 |
| 2025-09-03 | -46.05 |
| 2025-09-02 | -46.05 |
| 2025-09-01 | -46.05 |
| 2025-08-29 | -45.81 |
| 2025-08-28 | -45.81 |
| 2025-08-27 | -45.81 |
| 2025-08-26 | -46.74 |
| 2025-08-25 | -46.51 |
| 2025-08-22 | -46.51 |
| 2025-08-21 | -46.51 |
| 2025-08-20 | -49.07 |
| 2025-08-19 | -49.07 |
| 2025-08-18 | -44.42 |
| 2025-08-15 | -44.42 |
| 2025-08-14 | -44.42 |
| 2025-08-13 | -46.51 |
| 2025-08-12 | -46.51 |
| 2025-08-11 | -45.58 |
| 2025-08-08 | -49.77 |
| 2025-08-07 | -53.72 |
| 2025-08-06 | -49.77 |
| 2025-08-05 | -49.53 |
| 2025-08-04 | -49.30 |
| 2025-08-01 | -51.16 |
| 2025-07-31 | -49.07 |
| 2025-07-30 | -53.49 |
| 2025-07-29 | -51.40 |
| 2025-07-28 | -53.49 |
| 2025-07-25 | -47.91 |
| 2025-07-24 | -47.91 |
| 2025-07-23 | -46.28 |
| 2025-07-22 | -46.28 |
| 2025-07-21 | -46.28 |
| 2025-07-18 | -45.58 |
| 2025-07-17 | -42.09 |
| 2025-07-16 | -42.09 |
| 2025-07-15 | -41.86 |
| 2025-07-14 | -43.02 |
| 2025-07-11 | -40.70 |
| 2025-07-10 | -38.37 |
| 2025-07-09 | -44.65 |
| 2025-07-08 | -44.65 |
| 2025-07-07 | -44.65 |
| 2025-07-04 | -44.65 |
| 2025-07-03 | -44.65 |
| 2025-07-02 | -44.42 |
| 2025-06-30 | -43.95 |
| 2025-06-27 | -43.95 |
| 2025-06-26 | -43.95 |
| 2025-06-25 | -44.42 |
| 2025-06-24 | -44.19 |
| 2025-06-23 | -39.53 |
| 2025-06-20 | -38.37 |
| 2025-06-19 | -38.37 |
| 2025-06-18 | -44.19 |
| 2025-06-17 | -42.09 |
| 2025-06-16 | -42.09 |
| 2025-06-13 | -42.09 |
| 2025-06-12 | -42.09 |
| 2025-06-11 | -46.51 |
| 2025-06-10 | -46.51 |
| 2025-06-09 | -46.51 |
| 2025-06-06 | -48.84 |
| 2025-06-05 | -48.84 |
| 2025-06-04 | -39.53 |
| 2025-06-03 | -45.81 |
| 2025-06-02 | -51.86 |
| 2025-05-30 | -51.86 |
| 2025-05-29 | -51.86 |
| 2025-05-28 | -45.35 |
| 2025-05-27 | -45.35 |
| 2025-05-26 | -44.19 |
| 2025-05-23 | -45.35 |
| 2025-05-22 | -43.02 |
| 2025-05-21 | -40.70 |
| 2025-05-20 | -39.53 |
| 2025-05-19 | -39.53 |
| 2025-05-16 | -42.33 |
| 2025-05-15 | -44.88 |
| 2025-05-14 | -42.79 |
| 2025-05-13 | -42.33 |
| 2025-05-12 | -42.33 |
| 2025-05-09 | -42.33 |
| 2025-05-08 | -42.33 |
| 2025-05-07 | -40.70 |
| 2025-05-06 | -42.09 |
| 2025-05-02 | -41.86 |
| 2025-04-30 | -41.86 |
| 2025-04-29 | -41.86 |
| 2025-04-28 | -41.86 |
| 2025-04-25 | -41.86 |
| 2025-04-24 | -40.70 |
| 2025-04-23 | -40.70 |
| 2025-04-22 | -40.70 |
| 2025-04-17 | -39.53 |
| 2025-04-16 | -42.09 |
| 2025-04-15 | -42.09 |
| 2025-04-14 | -41.86 |
| 2025-04-11 | -40.70 |
| 2025-04-10 | -39.53 |
| 2025-04-09 | -37.21 |
| 2025-04-08 | -40.70 |
| 2025-04-07 | -40.70 |
| 2025-04-03 | -40.70 |
| 2025-04-02 | -39.53 |
| 2025-04-01 | -39.53 |
| 2025-03-31 | -38.37 |
| 2025-03-28 | -41.86 |
| 2025-03-27 | -43.02 |
| 2025-03-26 | -46.51 |
| 2025-03-25 | -42.33 |
| 2025-03-24 | -37.21 |
| 2025-03-21 | -37.21 |
| 2025-03-20 | -37.21 |
| 2025-03-19 | -36.05 |
| 2025-03-18 | -36.05 |
| 2025-03-17 | -36.05 |
| 2025-03-14 | -36.05 |
| 2025-03-13 | -36.05 |
| 2025-03-12 | -36.05 |
| 2025-03-11 | -33.72 |
| 2025-03-10 | -32.56 |
| 2025-03-07 | -32.56 |
| 2025-03-06 | -32.56 |
| 2025-03-05 | -32.56 |
| 2025-03-04 | -32.56 |
| 2025-03-03 | -31.40 |
| 2025-02-28 | -32.56 |
| 2025-02-27 | -32.56 |
| 2025-02-26 | -31.40 |
| 2025-02-25 | -30.23 |
| 2025-02-24 | -30.23 |
| 2025-02-21 | -27.91 |
| 2025-02-20 | -31.40 |
| 2025-02-19 | -31.40 |
| 2025-02-18 | -34.88 |
| 2025-02-17 | -33.72 |
| 2025-02-14 | -31.40 |
| 2025-02-13 | -41.86 |
| 2025-02-12 | -42.33 |
| 2025-02-11 | -40.70 |
| 2025-02-10 | -38.37 |
| 2025-02-07 | -41.86 |
| 2025-02-06 | -38.37 |
| 2025-02-05 | -29.07 |
| 2025-02-04 | -31.40 |
| 2025-02-03 | -31.40 |
| 2025-01-28 | -30.23 |
| 2025-01-27 | -38.37 |
| 2025-01-24 | -38.37 |
| 2025-01-23 | -40.70 |
| 2025-01-22 | -32.56 |
| 2025-01-21 | -30.23 |
| 2025-01-20 | -30.23 |
| 2025-01-17 | -27.91 |
| 2025-01-16 | -27.91 |
| 2025-01-15 | -26.74 |
| 2025-01-14 | -26.74 |
| 2025-01-13 | -24.42 |
| 2025-01-10 | -30.23 |
| 2025-01-09 | -26.74 |
| 2025-01-08 | -22.09 |
| 2025-01-07 | -27.91 |
| 2025-01-06 | -26.74 |
| 2025-01-03 | -22.09 |
| 2025-01-02 | -19.77 |
| 2024-12-31 | -19.77 |
| 2024-12-30 | -25.58 |
| 2024-12-27 | -26.74 |
| 2024-12-24 | -26.74 |
| 2024-12-23 | -27.91 |
| 2024-12-20 | -27.91 |
| 2024-12-19 | -26.74 |
| 2024-12-18 | -30.23 |
| 2024-12-17 | -22.09 |
| 2024-12-16 | -29.07 |
| 2024-12-13 | -29.07 |
| 2024-12-12 | -29.07 |
| 2024-12-11 | -29.07 |
| 2024-12-10 | -30.23 |
| 2024-12-09 | -24.42 |
| 2024-12-06 | -22.09 |
| 2024-12-05 | -27.91 |
| 2024-12-04 | -27.91 |
| 2024-12-03 | -27.91 |
| 2024-12-02 | -30.23 |
| 2024-11-29 | -29.07 |
| 2024-11-28 | -27.91 |
| 2024-11-27 | -27.91 |
| 2024-11-26 | -30.23 |
| 2024-11-25 | -30.23 |
| 2024-11-22 | -29.07 |
| 2024-11-21 | -29.07 |
| 2024-11-20 | -29.07 |
| 2024-11-19 | -26.74 |
| 2024-11-18 | -34.88 |
| 2024-11-15 | -34.88 |
| 2024-11-14 | -37.21 |
| 2024-11-13 | -37.21 |
| 2024-11-12 | -39.53 |
| 2024-11-11 | -25.58 |
| 2024-11-08 | -24.42 |
| 2024-11-07 | 1.16 |
| 2024-11-06 | 1.16 |
| 2024-11-05 | 1.16 |
| 2024-11-04 | 0.00 |
| 2024-11-01 | 1.16 |
| 2024-10-31 | 1.16 |
| 2024-10-30 | 1.16 |
| 2024-10-29 | 1.16 |
| 2024-10-28 | -4.65 |
| 2024-10-25 | -1.16 |
| 2024-10-24 | 1.16 |
| 2024-10-23 | -2.33 |
| 2024-10-22 | -2.33 |
| 2024-10-21 | -2.33 |
| 2024-10-18 | 1.16 |
| 2024-10-17 | -2.33 |
| 2024-10-16 | -2.33 |
| 2024-10-15 | -2.33 |
| 2024-10-14 | -4.65 |
| 2024-10-10 | -6.98 |
| 2024-10-09 | -2.33 |
| 2024-10-08 | -6.98 |
| 2024-10-07 | -6.98 |
| 2024-10-04 | -32.56 |
| 2024-10-03 | -37.21 |
| 2024-10-02 | -31.40 |
| 2024-09-30 | -23.26 |
| 2024-09-27 | -16.28 |
| 2024-09-26 | -17.44 |
| 2024-09-25 | -16.28 |
| 2024-09-24 | -17.44 |
| 2024-09-23 | -18.60 |
| 2024-09-20 | -18.60 |
| 2024-09-19 | -23.26 |
| 2024-09-17 | -25.58 |
| 2024-09-16 | -16.28 |
| 2024-09-13 | -16.28 |
| 2024-09-12 | -16.28 |
| 2024-09-11 | -18.60 |
| 2024-09-10 | -18.60 |
| 2024-09-09 | -18.60 |
| 2024-09-05 | -11.63 |
| 2024-09-04 | -11.63 |
| 2024-09-03 | -11.63 |
| 2024-09-02 | -11.63 |
| 2024-08-30 | -11.63 |
| 2024-08-29 | -11.63 |
| 2024-08-28 | -11.63 |
| 2024-08-27 | -10.47 |
| 2024-08-26 | -6.98 |
| 2024-08-23 | -6.98 |
| 2024-08-22 | -13.95 |
| 2024-08-21 | -13.95 |
| 2024-08-20 | -5.81 |
| 2024-08-19 | -5.81 |
| 2024-08-16 | -5.81 |
| 2024-08-15 | -5.81 |
| 2024-08-14 | -5.81 |
| 2024-08-13 | -6.98 |
| 2024-08-12 | -6.98 |
| 2024-08-09 | -6.98 |
| 2024-08-08 | -6.98 |
| 2024-08-07 | -6.98 |
| 2024-08-06 | -6.98 |
| 2024-08-05 | -6.98 |
| 2024-08-02 | -8.14 |
| 2024-08-01 | -8.14 |
| 2024-07-31 | -8.14 |
| 2024-07-30 | -9.30 |
| 2024-07-29 | -9.30 |
| 2024-07-26 | -6.98 |
| 2024-07-25 | -6.98 |
| 2024-07-24 | -6.98 |
| 2024-07-23 | -6.98 |
| 2024-07-22 | -6.98 |
| 2024-07-19 | -6.98 |
| 2024-07-18 | -6.98 |
| 2024-07-17 | -6.98 |
| 2024-07-16 | -6.98 |
| 2024-07-15 | -2.33 |
| 2024-07-12 | -2.33 |
| 2024-07-11 | -3.49 |
| 2024-07-10 | -3.49 |
| 2024-07-09 | -3.49 |
| 2024-07-08 | -3.49 |
| 2024-07-05 | -3.49 |
| 2024-07-04 | -3.49 |
| 2024-07-03 | -4.65 |
| 2024-07-02 | -4.65 |
| 2024-06-28 | -4.65 |
| 2024-06-27 | -4.65 |
| 2024-06-26 | -4.65 |
| 2024-06-25 | 0.00 |
| 2024-06-24 | 0.00 |
| 2024-06-21 | 3.49 |
| 2024-06-20 | -10.47 |
| 2024-06-19 | -12.79 |
| 2024-06-18 | -18.60 |
| 2024-06-17 | -18.60 |
| 2024-06-14 | -22.09 |
| 2024-06-13 | -23.26 |
| 2024-06-12 | -25.58 |
| 2024-06-11 | -24.42 |
| 2024-06-07 | -29.07 |
| 2024-06-06 | -30.23 |
| 2024-06-05 | -31.40 |
| 2024-06-04 | -27.91 |
| 2024-06-03 | -23.26 |
| 2024-05-31 | -19.77 |
| 2024-05-30 | -15.12 |
| 2024-05-29 | -27.91 |
| 2024-05-28 | -23.26 |
| 2024-05-27 | -18.60 |
| 2024-05-24 | -18.60 |
| 2024-05-23 | -18.60 |
| 2024-05-22 | -18.60 |
| 2024-05-21 | -18.60 |
| 2024-05-20 | -18.60 |
| 2024-05-17 | -11.63 |
| 2024-05-16 | -9.30 |
| 2024-05-14 | -6.98 |
| 2024-05-13 | -6.98 |
| 2024-05-10 | -6.98 |
| 2024-05-09 | -6.98 |
| 2024-05-08 | -6.98 |
| 2024-05-07 | -6.98 |
| 2024-05-06 | -6.98 |
| 2024-05-03 | -6.98 |
| 2024-05-02 | -6.98 |
| 2024-04-30 | -6.98 |
| 2024-04-29 | -6.98 |
| 2024-04-26 | -6.98 |
| 2024-04-25 | -6.98 |
| 2024-04-24 | -6.98 |
| 2024-04-23 | -6.98 |
| 2024-04-22 | -10.47 |
| 2024-04-19 | -10.47 |
| 2024-04-18 | -9.30 |
| 2024-04-17 | -9.30 |
| 2024-04-16 | -9.30 |
| 2024-04-15 | -4.65 |
| 2024-04-12 | -4.65 |
| 2024-04-11 | -2.33 |
| 2024-04-10 | 2.33 |
| 2024-04-09 | 0.00 |
| 2024-04-08 | 6.98 |
| 2024-04-05 | 11.63 |
| 2024-04-03 | 11.63 |
| 2024-04-02 | 10.47 |
| 2024-03-28 | 11.63 |
| 2024-03-27 | 11.63 |
| 2024-03-26 | 11.63 |
| 2024-03-25 | 6.98 |
| 2024-03-22 | 6.98 |
| 2024-03-21 | 6.98 |
| 2024-03-20 | 6.98 |
| 2024-03-19 | 6.98 |
| 2024-03-18 | 6.98 |
| 2024-03-15 | 6.98 |
| 2024-03-14 | 6.98 |
| 2024-03-13 | 9.30 |
| 2024-03-12 | 9.30 |
| 2024-03-11 | 6.98 |
| 2024-03-08 | 6.98 |
| 2024-03-07 | 6.98 |
| 2024-03-06 | 4.65 |
| 2024-03-05 | 4.65 |
| 2024-03-04 | 4.65 |
| 2024-03-01 | 5.81 |
| 2024-02-29 | 5.81 |
| 2024-02-28 | 5.81 |
| 2024-02-27 | 4.65 |
| 2024-02-26 | 6.98 |
| 2024-02-23 | 6.98 |
| 2024-02-22 | 6.98 |
| 2024-02-21 | 6.98 |
| 2024-02-20 | 6.98 |
| 2024-02-19 | 6.98 |
| 2024-02-16 | 9.30 |
| 2024-02-15 | 8.14 |
| 2024-02-14 | 8.14 |
| 2024-02-09 | 6.98 |
| 2024-02-08 | 6.98 |
| 2024-02-07 | 6.98 |
| 2024-02-06 | 8.14 |
| 2024-02-05 | 11.63 |
| 2024-02-02 | 16.28 |
| 2024-02-01 | 16.28 |
| 2024-01-31 | 16.28 |
| 2024-01-30 | 18.60 |
| 2024-01-29 | 20.93 |
| 2024-01-26 | 23.26 |
| 2024-01-25 | 23.26 |
| 2024-01-24 | 23.26 |
| 2024-01-23 | 23.26 |
| 2024-01-22 | 20.93 |
| 2024-01-19 | 20.93 |
| 2024-01-18 | 25.58 |
| 2024-01-17 | 25.58 |
| 2024-01-16 | 20.93 |
| 2024-01-15 | 25.58 |
| 2024-01-12 | 39.53 |
| 2024-01-11 | 39.53 |
| 2024-01-10 | 27.91 |
| 2024-01-09 | 34.88 |
| 2024-01-08 | 30.23 |
| 2024-01-05 | 51.16 |
| 2024-01-04 | 46.51 |
| 2024-01-03 | -5.81 |
| 2024-01-02 | -6.98 |
| 2023-12-29 | -10.47 |
| 2023-12-28 | 51.16 |
| 2023-12-27 | 81.40 |
| 2023-12-22 | -44.19 |
| 2023-12-21 | -44.19 |
| 2023-12-20 | -44.19 |
| 2023-12-19 | -44.19 |
| 2023-12-18 | -44.19 |
| 2023-12-15 | -44.19 |
| 2023-12-14 | -44.19 |
| 2023-12-13 | -44.19 |
| 2023-12-12 | -44.19 |
| 2023-12-11 | -44.19 |
| 2023-12-08 | -41.86 |
| 2023-12-07 | -41.86 |
| 2023-12-06 | -41.86 |
| 2023-12-05 | -41.86 |
| 2023-12-04 | -33.72 |
| 2023-12-01 | -33.72 |
| 2023-11-30 | -33.72 |
| 2023-11-29 | -33.72 |
| 2023-11-28 | -33.72 |
| 2023-11-27 | -33.72 |
| 2023-11-24 | -32.56 |
| 2023-11-23 | -32.56 |
| 2023-11-22 | -32.56 |
| 2023-11-21 | -32.56 |
| 2023-11-20 | -32.56 |
| 2023-11-17 | -32.56 |
| 2023-11-16 | -32.56 |
| 2023-11-15 | -32.56 |
| 2023-11-14 | -32.56 |
| 2023-11-13 | -32.56 |
| 2023-11-10 | -32.56 |
| 2023-11-09 | -32.56 |
| 2023-11-08 | -32.56 |
| 2023-11-07 | -32.56 |
| 2023-11-06 | -32.56 |
| 2023-11-03 | -32.56 |
| 2023-11-02 | -31.40 |
| 2023-11-01 | -30.23 |
| 2023-10-31 | -25.58 |
| 2023-10-30 | -25.58 |
| 2023-10-27 | -25.58 |
| 2023-10-26 | -20.93 |
| 2023-10-25 | -20.93 |
| 2023-10-24 | -20.93 |
| 2023-10-20 | -20.93 |
| 2023-10-19 | -20.93 |
| 2023-10-18 | -18.60 |
| 2023-10-17 | -18.60 |
| 2023-10-16 | -18.60 |
| 2023-10-13 | -18.60 |
| 2023-10-12 | -18.60 |
| 2023-10-11 | -18.60 |
| 2023-10-10 | -18.60 |
| 2023-10-09 | -18.60 |
| 2023-10-06 | -18.60 |
| 2023-10-05 | -2.33 |
| 2023-10-04 | -22.09 |
| 2023-10-03 | -22.09 |
| 2023-09-29 | -20.93 |
| 2023-09-28 | -20.93 |
| 2023-09-27 | -22.09 |
| 2023-09-26 | -19.77 |
| 2023-09-25 | -18.60 |
| 2023-09-22 | -18.60 |
| 2023-09-21 | -16.28 |
| 2023-09-20 | -16.28 |
| 2023-09-19 | -13.95 |
| 2023-09-18 | -13.95 |
| 2023-09-15 | -13.95 |
| 2023-09-14 | -18.60 |
| 2023-09-13 | -13.95 |
| 2023-09-12 | 0.00 |
| 2023-09-11 | -23.26 |
| 2023-09-07 | -16.28 |
| 2023-09-06 | -16.28 |
| 2023-09-05 | -16.28 |
| 2023-09-04 | -16.28 |
| 2023-08-31 | -13.95 |
| 2023-08-30 | -13.95 |
| 2023-08-29 | -13.95 |
| 2023-08-28 | -11.63 |
| 2023-08-25 | -11.63 |
| 2023-08-24 | -11.63 |
| 2023-08-23 | -11.63 |
| 2023-08-22 | -13.95 |
| 2023-08-21 | -13.95 |
| 2023-08-18 | -13.95 |
| 2023-08-17 | -13.95 |
| 2023-08-16 | -13.95 |
| 2023-08-15 | -13.95 |
| 2023-08-14 | -13.95 |
| 2023-08-11 | -13.95 |
| 2023-08-10 | -16.28 |
| 2023-08-09 | -16.28 |
| 2023-08-08 | -13.95 |
| 2023-08-07 | -13.95 |
| 2023-08-04 | -13.95 |
| 2023-08-03 | -15.12 |
| 2023-08-02 | -15.12 |
| 2023-08-01 | -11.63 |
| 2023-07-31 | -11.63 |
| 2023-07-28 | -13.95 |
| 2023-07-27 | -12.79 |
| 2023-07-26 | -11.63 |
| 2023-07-25 | -11.63 |
| 2023-07-24 | -11.63 |
| 2023-07-21 | -11.63 |
| 2023-07-20 | -11.63 |
| 2023-07-19 | -11.63 |
| 2023-07-18 | -11.63 |
| 2023-07-14 | -11.63 |
| 2023-07-13 | -11.63 |
| 2023-07-12 | -11.63 |
| 2023-07-11 | -11.63 |
| 2023-07-10 | -11.63 |
| 2023-07-07 | -16.28 |
| 2023-07-06 | -16.28 |
| 2023-07-05 | -16.28 |
| 2023-07-04 | -16.28 |
| 2023-07-03 | -16.28 |
| 2023-06-30 | -8.14 |
| 2023-06-29 | -9.30 |
| 2023-06-28 | -9.30 |
| 2023-06-27 | -9.30 |
| 2023-06-26 | -9.30 |
| 2023-06-23 | -8.14 |
| 2023-06-21 | -16.28 |
| 2023-06-20 | -16.28 |
| 2023-06-19 | -16.28 |
| 2023-06-16 | -16.28 |
| 2023-06-15 | -9.30 |
| 2023-06-14 | -9.30 |
| 2023-06-13 | -9.30 |
| 2023-06-12 | -9.30 |
| 2023-06-09 | -9.30 |
| 2023-06-08 | -9.30 |
| 2023-06-07 | -9.30 |
| 2023-06-06 | -9.30 |
| 2023-06-05 | -6.98 |
| 2023-06-02 | -2.33 |
| 2023-06-01 | -12.79 |
| 2023-05-31 | -12.79 |
| 2023-05-30 | -9.30 |
| 2023-05-29 | -9.30 |
| 2023-05-25 | -9.30 |
| 2023-05-24 | -9.30 |
| 2023-05-23 | -9.30 |
| 2023-05-22 | -4.65 |
| 2023-05-19 | -9.30 |
| 2023-05-18 | -9.30 |
| 2023-05-17 | -9.30 |
| 2023-05-16 | -6.98 |
| 2023-05-15 | -6.98 |
| 2023-05-12 | -6.98 |
| 2023-05-11 | -6.98 |
| 2023-05-10 | -6.98 |
| 2023-05-09 | -6.98 |
| 2023-05-08 | -6.98 |
| 2023-05-05 | -3.49 |
| 2023-05-04 | -3.49 |
| 2023-05-03 | -2.33 |
| 2023-05-02 | -2.33 |
| 2023-04-28 | -1.16 |
| 2023-04-27 | 1.16 |
| 2023-04-26 | 3.49 |
| 2023-04-25 | 3.49 |
| 2023-04-24 | 3.49 |
| 2023-04-21 | 4.65 |
| 2023-04-20 | 4.65 |
| 2023-04-19 | 4.65 |
| 2023-04-18 | 4.65 |
| 2023-04-17 | 4.65 |
| 2023-04-14 | 4.65 |
| 2023-04-13 | 4.65 |
| 2023-04-12 | 4.65 |
| 2023-04-11 | 4.65 |
| 2023-04-06 | 4.65 |
| 2023-04-04 | 4.65 |
| 2023-04-03 | 4.65 |
| 2023-03-31 | 4.65 |
| 2023-03-30 | 4.65 |
| 2023-03-29 | 4.65 |
| 2023-03-28 | 4.65 |
| 2023-03-27 | 5.81 |
| 2023-03-24 | 2.33 |
| 2023-03-23 | 2.33 |
| 2023-03-22 | 2.33 |
| 2023-03-21 | 2.33 |
| 2023-03-20 | 2.33 |
| 2023-03-17 | 2.33 |
| 2023-03-16 | 2.33 |
| 2023-03-15 | 2.33 |
| 2023-03-14 | 2.33 |
| 2023-03-13 | -1.16 |
| 2023-03-10 | -1.16 |
| 2023-03-09 | 2.33 |
| 2023-03-08 | 8.14 |
| 2023-03-07 | 8.14 |
| 2023-03-06 | 16.28 |
| 2023-03-03 | 16.28 |
| 2023-03-02 | 18.60 |
| 2023-03-01 | 1.16 |
| 2023-02-28 | 2.33 |
| 2023-02-27 | 2.33 |
| 2023-02-24 | 2.33 |
| 2023-02-23 | 2.33 |
| 2023-02-22 | 2.33 |
| 2023-02-21 | 12.79 |
| 2023-02-20 | 12.79 |
| 2023-02-17 | 13.95 |
| 2023-02-16 | 13.95 |
| 2023-02-15 | 20.93 |
| 2023-02-14 | -1.16 |
| 2023-02-13 | -1.16 |
| 2023-02-10 | 2.33 |
| 2023-02-09 | 3.49 |
| 2023-02-08 | 2.33 |
| 2023-02-07 | 1.16 |
| 2023-02-06 | -3.49 |
| 2023-02-03 | -3.49 |
| 2023-02-02 | -3.49 |
| 2023-02-01 | -4.65 |
| 2023-01-31 | -4.65 |
| 2023-01-30 | -4.65 |
| 2023-01-27 | -4.65 |
| 2023-01-26 | 4.65 |
| 2023-01-20 | 4.65 |
| 2023-01-19 | 2.33 |
| 2023-01-18 | 2.33 |
| 2023-01-17 | 2.33 |
| 2023-01-16 | 2.33 |
| 2023-01-13 | 2.33 |
| 2023-01-12 | 2.33 |
| 2023-01-11 | 1.16 |
| 2023-01-10 | 1.16 |
| 2023-01-09 | 13.95 |
| 2023-01-06 | 13.95 |
| 2023-01-05 | 13.95 |
| 2023-01-04 | 13.95 |
| 2023-01-03 | 13.95 |
| 2022-12-30 | 13.95 |
| 2022-12-29 | 13.95 |
| 2022-12-28 | 13.95 |
| 2022-12-23 | 13.95 |
| 2022-12-22 | 13.95 |
| 2022-12-21 | 13.95 |
| 2022-12-20 | 13.95 |
| 2022-12-19 | 13.95 |
| 2022-12-16 | 13.95 |
| 2022-12-15 | 13.95 |
| 2022-12-14 | 13.95 |
| 2022-12-13 | 13.95 |
| 2022-12-12 | 13.95 |
| 2022-12-09 | 13.95 |
| 2022-12-08 | 13.95 |
| 2022-12-07 | 13.95 |
| 2022-12-06 | 9.30 |
| 2022-12-05 | 9.30 |
| 2022-12-02 | 9.30 |
| 2022-12-01 | 9.30 |
| 2022-11-30 | 9.30 |
| 2022-11-29 | 9.30 |
| 2022-11-28 | 9.30 |
| 2022-11-25 | 9.30 |
| 2022-11-24 | 9.30 |
| 2022-11-23 | 9.30 |
| 2022-11-22 | 9.30 |
| 2022-11-21 | 9.30 |
| 2022-11-18 | 9.30 |
| 2022-11-17 | 9.30 |
| 2022-11-16 | 9.30 |
| 2022-11-15 | 9.30 |
| 2022-11-14 | 9.30 |
| 2022-11-11 | 9.30 |
| 2022-11-10 | 9.30 |
| 2022-11-09 | 9.30 |
| 2022-11-08 | 9.30 |
| 2022-11-07 | 9.30 |
| 2022-11-04 | 9.30 |
| 2022-11-03 | 10.47 |
| 2022-11-02 | 10.47 |
| 2022-11-01 | 10.47 |
| 2022-10-31 | 10.47 |
| 2022-10-28 | 10.47 |
| 2022-10-27 | 9.30 |
| 2022-10-26 | 12.79 |
| 2022-10-25 | 12.79 |
| 2022-10-24 | 13.95 |
| 2022-10-21 | 13.95 |
| 2022-10-20 | 13.95 |
| 2022-10-19 | 13.95 |
| 2022-10-18 | 13.95 |
| 2022-10-17 | 13.95 |
| 2022-10-14 | 15.12 |
| 2022-10-13 | 15.12 |
| 2022-10-12 | 16.28 |
| 2022-10-11 | 15.12 |
| 2022-10-10 | 15.12 |
| 2022-10-07 | 37.21 |
| 2022-10-06 | 37.21 |
| 2022-10-05 | 15.12 |
| 2022-10-03 | 15.12 |
| 2022-09-30 | 16.28 |
| 2022-09-29 | 18.60 |
| 2022-09-28 | 16.28 |
| 2022-09-27 | 16.28 |
| 2022-09-26 | 18.60 |
| 2022-09-23 | 23.26 |
| 2022-09-22 | 13.95 |
| 2022-09-21 | 16.28 |
| 2022-09-20 | 16.28 |
| 2022-09-19 | 11.63 |
| 2022-09-16 | 11.63 |
| 2022-09-15 | 12.79 |
| 2022-09-14 | 12.79 |
| 2022-09-13 | 13.95 |
| 2022-09-09 | 13.95 |
| 2022-09-08 | 13.95 |
| 2022-09-07 | 15.12 |
| 2022-09-06 | 16.28 |
| 2022-09-05 | 16.28 |
| 2022-09-02 | 16.28 |
| 2022-09-01 | 16.28 |
| 2022-08-31 | 16.28 |
| 2022-08-30 | 16.28 |
| 2022-08-29 | 16.28 |
| 2022-08-26 | 16.28 |
| 2022-08-25 | 16.28 |
| 2022-08-24 | 16.28 |
| 2022-08-23 | 16.28 |
| 2022-08-22 | 16.28 |
| 2022-08-19 | 15.12 |
| 2022-08-18 | 15.12 |
| 2022-08-17 | 16.28 |
| 2022-08-16 | 16.28 |
| 2022-08-15 | 16.28 |
| 2022-08-12 | 23.26 |
| 2022-08-11 | 23.26 |
| 2022-08-10 | 23.26 |
| 2022-08-09 | 20.93 |
| 2022-08-08 | 20.93 |
| 2022-08-05 | 23.26 |
| 2022-08-04 | 25.58 |
| 2022-08-03 | 25.58 |
| 2022-08-02 | 25.58 |
| 2022-08-01 | 27.91 |
| 2022-07-29 | 27.91 |
| 2022-07-28 | 39.53 |
| 2022-07-27 | 39.53 |
| 2022-07-26 | 39.53 |
| 2022-07-25 | 39.53 |
| 2022-07-22 | 39.53 |
| 2022-07-21 | 39.53 |
| 2022-07-20 | 37.21 |
| 2022-07-19 | 37.21 |
| 2022-07-18 | 37.21 |
| 2022-07-15 | 39.53 |
| 2022-07-14 | 39.53 |
| 2022-07-13 | 39.53 |
| 2022-07-12 | 39.53 |
| 2022-07-11 | 46.51 |
| 2022-07-08 | 46.51 |
| 2022-07-07 | 46.51 |
| 2022-07-06 | 46.51 |
| 2022-07-05 | 46.51 |
| 2022-07-04 | 46.51 |
| 2022-06-30 | 44.19 |
| 2022-06-29 | 37.21 |
| 2022-06-28 | 37.21 |
| 2022-06-27 | 37.21 |
| 2022-06-24 | 58.14 |
| 2022-06-23 | 41.86 |
| 2022-06-22 | 41.86 |
| 2022-06-21 | 51.16 |
| 2022-06-20 | 60.47 |
| 2022-06-17 | 58.14 |
| 2022-06-16 | 62.79 |
| 2022-06-15 | 62.79 |
| 2022-06-14 | 55.81 |
| 2022-06-13 | 51.16 |
| 2022-06-10 | 46.51 |
| 2022-06-09 | 44.19 |
| 2022-06-08 | 46.51 |
| 2022-06-07 | 51.16 |
| 2022-06-06 | 51.16 |
| 2022-06-02 | 51.16 |
| 2022-06-01 | 53.49 |
| 2022-05-31 | 41.86 |
| 2022-05-30 | 34.88 |
| 2022-05-27 | 34.88 |
| 2022-05-26 | 41.86 |
| 2022-05-25 | 41.86 |
| 2022-05-24 | 41.86 |
| 2022-05-23 | 41.86 |
| 2022-05-20 | 44.19 |
| 2022-05-19 | 41.86 |
| 2022-05-18 | 44.19 |
| 2022-05-17 | 44.19 |
| 2022-05-16 | 44.19 |
| 2022-05-13 | 44.19 |
| 2022-05-12 | 44.19 |
| 2022-05-11 | 51.16 |
| 2022-05-10 | 51.16 |
| 2022-05-06 | 53.49 |
| 2022-05-05 | 53.49 |
| 2022-05-04 | 53.49 |
| 2022-05-03 | 53.49 |
| 2022-04-29 | 53.49 |
| 2022-04-28 | 53.49 |
| 2022-04-27 | 53.49 |
| 2022-04-26 | 55.81 |
| 2022-04-25 | 55.81 |
| 2022-04-22 | 72.09 |
| 2022-04-21 | 74.42 |
| 2022-04-20 | 74.42 |
| 2022-04-19 | 74.42 |
| 2022-04-14 | 72.09 |
| 2022-04-13 | 72.09 |
| 2022-04-12 | 62.79 |
| 2022-04-11 | 62.79 |
| 2022-04-08 | 62.79 |
| 2022-04-07 | 62.79 |
| 2022-04-06 | 62.79 |
| 2022-04-04 | 62.79 |
| 2022-04-01 | 55.81 |
| 2022-03-31 | 58.14 |
| 2022-03-30 | 58.14 |
| 2022-03-29 | 58.14 |
| 2022-03-28 | 53.49 |
| 2022-03-25 | 46.51 |
| 2022-03-24 | 48.84 |
| 2022-03-23 | 48.84 |
| 2022-03-22 | 48.84 |
| 2022-03-21 | 53.49 |
| 2022-03-18 | 53.49 |
| 2022-03-17 | 55.81 |
| 2022-03-16 | 44.19 |
| 2022-03-15 | 41.86 |
| 2022-03-14 | 51.16 |
| 2022-03-11 | 58.14 |
| 2022-03-10 | 58.14 |
| 2022-03-09 | 72.09 |
| 2022-03-08 | 76.74 |
| 2022-03-07 | 65.12 |
| 2022-03-04 | 76.74 |
| 2022-03-03 | 79.07 |
| 2022-03-02 | 58.14 |
| 2022-03-01 | 79.07 |
| 2022-02-28 | 81.40 |
| 2022-02-25 | 81.40 |
| 2022-02-24 | 86.05 |
| 2022-02-23 | 86.05 |
| 2022-02-22 | 86.05 |
| 2022-02-21 | 86.05 |
| 2022-02-18 | 86.05 |
| 2022-02-17 | 90.70 |
| 2022-02-16 | 83.72 |
| 2022-02-15 | 81.40 |
| 2022-02-14 | 83.72 |
| 2022-02-11 | 81.40 |
| 2022-02-10 | 86.05 |
| 2022-02-09 | 86.05 |
| 2022-02-08 | 151.16 |
| 2022-02-07 | 179.07 |
| 2022-02-04 | 179.07 |
| 2022-01-31 | 174.42 |
| 2022-01-28 | 165.12 |
| 2022-01-27 | 169.77 |
| 2022-01-26 | 181.40 |
| 2022-01-25 | 181.40 |
| 2022-01-24 | 169.77 |
| 2022-01-21 | 167.44 |
| 2022-01-20 | 181.40 |
| 2022-01-19 | 200.00 |
| 2022-01-18 | 220.93 |
| 2022-01-17 | 225.58 |
| 2022-01-14 | 225.58 |
| 2022-01-13 | 225.58 |
| 2022-01-12 | 213.95 |
| 2022-01-11 | 209.30 |
| 2022-01-10 | 209.30 |
| 2022-01-07 | 209.30 |
| 2022-01-06 | 209.30 |
| 2022-01-05 | 211.63 |
| 2022-01-04 | 213.95 |
| 2022-01-03 | 216.28 |
| 2021-12-31 | 218.60 |
| 2021-12-30 | 225.58 |
| 2021-12-29 | 209.30 |
| 2021-12-28 | 209.30 |
| 2021-12-24 | 206.98 |
| 2021-12-23 | 216.28 |
| 2021-12-22 | 216.28 |
| 2021-12-21 | 216.28 |
| 2021-12-20 | 216.28 |
| 2021-12-17 | 216.28 |
| 2021-12-16 | 216.28 |
| 2021-12-15 | 216.28 |
| 2021-12-14 | 216.28 |
| 2021-12-13 | 216.28 |
| 2021-12-10 | 206.98 |
| 2021-12-09 | 206.98 |
| 2021-12-08 | 213.95 |
| 2021-12-07 | 220.93 |
| 2021-12-06 | 220.93 |
| 2021-12-03 | 220.93 |
| 2021-12-02 | 209.30 |
| 2021-12-01 | 218.60 |
| 2021-11-30 | 218.60 |
| 2021-11-29 | 218.60 |
| 2021-11-26 | 218.60 |
| 2021-11-25 | 218.60 |
| 2021-11-24 | 218.60 |
| 2021-11-23 | 218.60 |
| 2021-11-22 | 218.60 |
| 2021-11-19 | 218.60 |
| 2021-11-18 | 218.60 |
| 2021-11-17 | 216.28 |
| 2021-11-16 | 220.93 |
| 2021-11-15 | 218.60 |
| 2021-11-12 | 237.21 |
| 2021-11-11 | 241.86 |
| 2021-11-10 | 234.88 |
| 2021-11-09 | 234.88 |
| 2021-11-08 | 234.88 |
| 2021-11-05 | 234.88 |
| 2021-11-04 | 237.21 |
| 2021-11-03 | 239.53 |
| 2021-11-02 | 239.53 |
| 2021-11-01 | 237.21 |
| 2021-10-29 | 230.23 |
| 2021-10-28 | 223.26 |
| 2021-10-27 | 227.91 |
| 2021-10-26 | 227.91 |
| 2021-10-25 | 227.91 |
| 2021-10-22 | 227.91 |
| 2021-10-21 | 234.88 |
| 2021-10-20 | 234.88 |
| 2021-10-19 | 234.88 |
| 2021-10-18 | 234.88 |
| 2021-10-15 | 232.56 |
| 2021-10-12 | 232.56 |
| 2021-10-11 | 232.56 |
| 2021-10-08 | 230.23 |
| 2021-10-07 | 230.23 |
| 2021-10-06 | 230.23 |
| 2021-10-05 | 230.23 |
| 2021-10-04 | 232.56 |
| 2021-09-30 | 239.53 |
| 2021-09-29 | 244.19 |
| 2021-09-28 | 239.53 |
| 2021-09-27 | 234.88 |
| 2021-09-24 | 218.60 |
| 2021-09-23 | 251.16 |
| 2021-09-21 | 255.81 |
| 2021-09-20 | 272.09 |
| 2021-09-17 | 272.09 |
| 2021-09-16 | 267.44 |
| 2021-09-15 | 272.09 |
| 2021-09-14 | 274.42 |
| 2021-09-13 | 300.00 |
| 2021-09-10 | 244.19 |
| 2021-09-09 | 239.53 |
| 2021-09-08 | 239.53 |
| 2021-09-07 | 239.53 |
| 2021-09-06 | 237.21 |
| 2021-09-03 | 237.21 |
| 2021-09-02 | 239.53 |
| 2021-09-01 | 237.21 |
| 2021-08-31 | 237.21 |
| 2021-08-30 | 237.21 |
| 2021-08-27 | 237.21 |
| 2021-08-26 | 237.21 |
| 2021-08-25 | 237.21 |
| 2021-08-24 | 239.53 |
| 2021-08-23 | 244.19 |
| 2021-08-20 | 244.19 |
| 2021-08-19 | 244.19 |
| 2021-08-18 | 251.16 |
| 2021-08-17 | 253.49 |
| 2021-08-16 | 253.49 |
| 2021-08-13 | 255.81 |
| 2021-08-12 | 255.81 |
| 2021-08-11 | 258.14 |
| 2021-08-10 | 260.47 |
| 2021-08-09 | 260.47 |
| 2021-08-06 | 260.47 |
| 2021-08-05 | 260.47 |
| 2021-08-04 | 260.47 |
| 2021-08-03 | 255.81 |
| 2021-08-02 | 258.14 |
| 2021-07-30 | 260.47 |
| 2021-07-29 | 260.47 |
| 2021-07-28 | 260.47 |
| 2021-07-27 | 260.47 |
| 2021-07-26 | 265.12 |
| 2021-07-23 | 272.09 |
| 2021-07-22 | 269.77 |
| 2021-07-21 | 269.77 |
| 2021-07-20 | 272.09 |
| 2021-07-19 | 272.09 |
| 2021-07-16 | 281.40 |
| 2021-07-15 | 283.72 |
| 2021-07-14 | 283.72 |
| 2021-07-13 | 286.05 |
| 2021-07-12 | 293.02 |
| 2021-07-09 | 293.02 |
| 2021-07-08 | 281.40 |
| 2021-07-07 | 281.40 |
| 2021-07-06 | 283.72 |
| 2021-07-05 | 300.00 |
| 2021-07-02 | 300.00 |
| 2021-06-30 | 311.63 |
| 2021-06-29 | 304.65 |
| 2021-06-28 | 302.33 |
| 2021-06-25 | 313.95 |
| 2021-06-24 | 323.26 |
| 2021-06-23 | 318.60 |
| 2021-06-22 | 309.30 |
| 2021-06-21 | 306.98 |
| 2021-06-18 | 313.95 |
| 2021-06-17 | 313.95 |
| 2021-06-16 | 313.95 |
| 2021-06-15 | 313.95 |
| 2021-06-11 | 313.95 |
| 2021-06-10 | 313.95 |
| 2021-06-09 | 325.58 |
| 2021-06-08 | 323.26 |
| 2021-06-07 | 334.88 |
| 2021-06-04 | 304.65 |
| 2021-06-03 | 304.65 |
| 2021-06-02 | 304.65 |
| 2021-06-01 | 311.63 |
| 2021-05-31 | 311.63 |
| 2021-05-28 | 306.98 |
| 2021-05-27 | 311.63 |
| 2021-05-26 | 320.93 |
| 2021-05-25 | 320.93 |
| 2021-05-24 | 323.26 |
| 2021-05-21 | 323.26 |
| 2021-05-20 | 297.67 |
| 2021-05-18 | 300.00 |
| 2021-05-17 | 306.98 |
| 2021-05-14 | 330.23 |
| 2021-05-13 | 334.88 |
| 2021-05-12 | 297.67 |
| 2021-05-11 | 234.88 |
| 2021-05-10 | 230.23 |
| 2021-05-07 | 227.91 |
| 2021-05-06 | 230.23 |
| 2021-05-05 | 230.23 |
| 2021-05-04 | 237.21 |
| 2021-05-03 | 237.21 |
| 2021-04-30 | 232.56 |
| 2021-04-29 | 232.56 |
| 2021-04-28 | 234.88 |
| 2021-04-27 | 234.88 |
| 2021-04-26 | 234.88 |
| 2021-04-23 | 241.86 |
| 2021-04-22 | 244.19 |
| 2021-04-21 | 244.19 |
| 2021-04-20 | 246.51 |
| 2021-04-19 | 246.51 |
| 2021-04-16 | 239.53 |
| 2021-04-15 | 237.21 |
| 2021-04-14 | 246.51 |
| 2021-04-13 | 246.51 |
| 2021-04-12 | 246.51 |
| 2021-04-09 | 267.44 |
| 2021-04-08 | 272.09 |
| 2021-04-07 | 269.77 |
| 2021-04-01 | 272.09 |
| 2021-03-31 | 269.77 |
| 2021-03-30 | 267.44 |
| 2021-03-29 | 267.44 |
| 2021-03-26 | 290.70 |
| 2021-03-25 | 300.00 |
| 2021-03-24 | 313.95 |
| 2021-03-23 | 323.26 |
| 2021-03-22 | 311.63 |
| 2021-03-19 | 304.65 |
| 2021-03-18 | 323.26 |
| 2021-03-17 | 320.93 |
| 2021-03-16 | 320.93 |
| 2021-03-15 | 320.93 |
| 2021-03-12 | 325.58 |
| 2021-03-11 | 330.23 |
| 2021-03-10 | 325.58 |
| 2021-03-09 | 337.21 |
| 2021-03-08 | 362.79 |
| 2021-03-05 | 272.09 |
| 2021-03-04 | 225.58 |
| 2021-03-03 | 230.23 |
| 2021-03-02 | 230.23 |
| 2021-03-01 | 232.56 |
| 2021-02-26 | 227.91 |
| 2021-02-25 | 230.23 |
| 2021-02-24 | 227.91 |
| 2021-02-23 | 232.56 |
| 2021-02-22 | 248.84 |
| 2021-02-19 | 253.49 |
| 2021-02-18 | 251.16 |
| 2021-02-17 | 246.51 |
| 2021-02-16 | 241.86 |
| 2021-02-11 | 237.21 |
| 2021-02-10 | 225.58 |
| 2021-02-09 | 225.58 |
| 2021-02-08 | 225.58 |
| 2021-02-05 | 225.58 |
| 2021-02-04 | 225.58 |
| 2021-02-03 | 234.88 |
| 2021-02-02 | 241.86 |
| 2021-02-01 | 237.21 |
| 2021-01-29 | 237.21 |
| 2021-01-28 | 239.53 |
| 2021-01-27 | 246.51 |
| 2021-01-26 | 244.19 |
| 2021-01-25 | 244.19 |
| 2021-01-22 | 260.47 |
| 2021-01-21 | 267.44 |
| 2021-01-20 | 269.77 |
| 2021-01-19 | 276.74 |
| 2021-01-18 | 274.42 |
| 2021-01-15 | 276.74 |
| 2021-01-14 | 274.42 |
| 2021-01-13 | 274.42 |
| 2021-01-12 | 274.42 |
| 2021-01-11 | 274.42 |
| 2021-01-08 | 281.40 |
| 2021-01-07 | 281.40 |
| 2021-01-06 | 286.05 |
| 2021-01-05 | 276.74 |
| 2021-01-04 | 279.07 |
| 2020-12-31 | 279.07 |
| 2020-12-30 | 279.07 |
| 2020-12-29 | 281.40 |
| 2020-12-28 | 281.40 |
| 2020-12-24 | 290.70 |
| 2020-12-23 | 306.98 |
| 2020-12-22 | 306.98 |
| 2020-12-21 | 297.67 |
| 2020-12-18 | 297.67 |
| 2020-12-17 | 306.98 |
| 2020-12-16 | 306.98 |
| 2020-12-15 | 288.37 |
| 2020-12-14 | 281.40 |
| 2020-12-11 | 286.05 |
| 2020-12-10 | 297.67 |
| 2020-12-09 | 281.40 |
| 2020-12-08 | 267.44 |
| 2020-12-07 | 267.44 |
| 2020-12-04 | 267.44 |
| 2020-12-03 | 274.42 |
| 2020-12-02 | 267.44 |
| 2020-12-01 | 258.14 |
| 2020-11-30 | 258.14 |
| 2020-11-27 | 260.47 |
| 2020-11-26 | 272.09 |
| 2020-11-25 | 281.40 |
| 2020-11-24 | 267.44 |
| 2020-11-23 | 276.74 |
| 2020-11-20 | 281.40 |
| 2020-11-19 | 290.70 |
| 2020-11-18 | 281.40 |
| 2020-11-17 | 279.07 |
| 2020-11-16 | 323.26 |
| 2020-11-13 | 318.60 |
| 2020-11-12 | 318.60 |
| 2020-11-11 | 316.28 |
| 2020-11-10 | 302.33 |
| 2020-11-09 | 341.86 |
| 2020-11-06 | 362.79 |
| 2020-11-05 | 406.98 |
| 2020-11-04 | 400.00 |
| 2020-11-03 | 416.28 |
| 2020-11-02 | 434.88 |
| 2020-10-30 | 474.42 |
| 2020-10-29 | 481.40 |
| 2020-10-28 | 495.35 |
| 2020-10-27 | 467.44 |
| 2020-10-23 | 465.12 |
| 2020-10-22 | 453.49 |
| 2020-10-21 | 448.84 |
| 2020-10-20 | 423.26 |
| 2020-10-19 | 423.26 |
| 2020-10-16 | 430.23 |
| 2020-10-15 | 411.63 |
| 2020-10-14 | 425.58 |
| 2020-10-12 | 427.91 |
| 2020-10-09 | 397.67 |
| 2020-10-08 | 369.77 |
| 2020-10-07 | 365.12 |
| 2020-10-06 | 369.77 |
| 2020-10-05 | 383.72 |
| 2020-09-30 | 393.02 |
| 2020-09-29 | 397.67 |
| 2020-09-28 | 400.00 |
| 2020-09-25 | 411.63 |
| 2020-09-24 | 383.72 |
| 2020-09-23 | 374.42 |
| 2020-09-22 | 374.42 |
| 2020-09-21 | 374.42 |
| 2020-09-18 | 374.42 |
| 2020-09-17 | 386.05 |
| 2020-09-16 | 386.05 |
| 2020-09-15 | 386.05 |
| 2020-09-14 | 388.37 |
| 2020-09-11 | 388.37 |
| 2020-09-10 | 388.37 |
| 2020-09-09 | 383.72 |
| 2020-09-08 | 383.72 |
| 2020-09-07 | 388.37 |
| 2020-09-04 | 390.70 |
| 2020-09-03 | 397.67 |
| 2020-09-02 | 397.67 |
| 2020-09-01 | 374.42 |
| 2020-08-31 | 374.42 |
| 2020-08-28 | 376.74 |
| 2020-08-27 | 404.65 |
| 2020-08-26 | 418.60 |
| 2020-08-25 | 420.93 |
| 2020-08-24 | 434.88 |
| 2020-08-21 | 432.56 |
| 2020-08-20 | 430.23 |
| 2020-08-19 | 448.84 |
| 2020-08-18 | 448.84 |
| 2020-08-17 | 437.21 |
| 2020-08-14 | 434.88 |
| 2020-08-13 | 441.86 |
| 2020-08-12 | 441.86 |
| 2020-08-11 | 448.84 |
| 2020-08-10 | 441.86 |
| 2020-08-07 | 458.14 |
| 2020-08-06 | 483.72 |
| 2020-08-05 | 490.70 |
| 2020-08-04 | 479.07 |
| 2020-08-03 | 383.72 |
| 2020-07-31 | 332.56 |
| 2020-07-30 | 332.56 |
| 2020-07-29 | 332.56 |
| 2020-07-28 | 332.56 |
| 2020-07-27 | 318.60 |
| 2020-07-24 | 290.70 |
| 2020-07-23 | 295.35 |
| 2020-07-22 | 279.07 |
| 2020-07-21 | 283.72 |
| 2020-07-20 | 295.35 |
| 2020-07-17 | 288.37 |
| 2020-07-16 | 295.35 |
| 2020-07-15 | 297.67 |
| 2020-07-14 | 283.72 |
| 2020-07-13 | 283.72 |
| 2020-07-10 | 290.70 |
| 2020-07-09 | 290.70 |
| 2020-07-08 | 281.40 |
| 2020-07-07 | 269.77 |
| 2020-07-06 | 295.35 |
| 2020-07-03 | 295.35 |
| 2020-07-02 | 295.35 |
| 2020-06-30 | 288.37 |
| 2020-06-29 | 288.37 |
| 2020-06-26 | 304.65 |
| 2020-06-24 | 306.98 |
| 2020-06-23 | 300.00 |
| 2020-06-22 | 304.65 |
| 2020-06-19 | 316.28 |
| 2020-06-18 | 316.28 |
| 2020-06-17 | 309.30 |
| 2020-06-16 | 318.60 |
| 2020-06-15 | 318.60 |
| 2020-06-12 | 523.26 |
| 2020-06-11 | 295.35 |
| 2020-06-10 | 300.00 |
| 2020-06-09 | 300.00 |
| 2020-06-08 | 302.33 |
| 2020-06-05 | 295.35 |
| 2020-06-04 | 330.23 |
| 2020-06-03 | 304.65 |
| 2020-06-02 | 304.65 |
| 2020-06-01 | 304.65 |
| 2020-05-29 | 302.33 |
| 2020-05-28 | 302.33 |
| 2020-05-27 | 306.98 |
| 2020-05-26 | 309.30 |
| 2020-05-25 | 316.28 |
| 2020-05-22 | 318.60 |
| 2020-05-21 | 325.58 |
| 2020-05-20 | 334.88 |
| 2020-05-19 | 334.88 |
| 2020-05-18 | 332.56 |
| 2020-05-15 | 332.56 |
| 2020-05-14 | 332.56 |
| 2020-05-13 | 337.21 |
| 2020-05-12 | 337.21 |
| 2020-05-11 | 341.86 |
| 2020-05-08 | 348.84 |
| 2020-05-07 | 346.51 |
| 2020-05-06 | 348.84 |
| 2020-05-05 | 348.84 |
| 2020-05-04 | 341.86 |
| 2020-04-29 | 355.81 |
| 2020-04-28 | 360.47 |
| 2020-04-27 | 365.12 |
| 2020-04-24 | 386.05 |
| 2020-04-23 | 332.56 |
| 2020-04-22 | 332.56 |
| 2020-04-21 | 339.53 |
| 2020-04-20 | 337.21 |
| 2020-04-17 | 344.19 |
| 2020-04-16 | 344.19 |
| 2020-04-15 | 362.79 |
| 2020-04-14 | 372.09 |
| 2020-04-09 | 381.40 |
| 2020-04-08 | 360.47 |
| 2020-04-07 | 365.12 |
| 2020-04-06 | 365.12 |
| 2020-04-03 | 353.49 |
| 2020-04-02 | 341.86 |
| 2020-04-01 | 332.56 |
| 2020-03-31 | 332.56 |
| 2020-03-30 | 320.93 |
| 2020-03-27 | 320.93 |
| 2020-03-26 | 330.23 |
| 2020-03-25 | 330.23 |
| 2020-03-24 | 309.30 |
| 2020-03-23 | 295.35 |
| 2020-03-20 | 295.35 |
| 2020-03-19 | 283.72 |
| 2020-03-18 | 272.09 |
| 2020-03-17 | 288.37 |
| 2020-03-16 | 283.72 |
| 2020-03-13 | 290.70 |
| 2020-03-12 | 290.70 |
| 2020-03-11 | 286.05 |
| 2020-03-10 | 295.35 |
| 2020-03-09 | 293.02 |
| 2020-03-06 | 304.65 |
| 2020-03-05 | 306.98 |
| 2020-03-04 | 320.93 |
| 2020-03-03 | 339.53 |
| 2020-03-02 | 362.79 |
| 2020-02-28 | 362.79 |
| 2020-02-27 | 360.47 |
| 2020-02-26 | 344.19 |
| 2020-02-25 | 337.21 |
| 2020-02-24 | 344.19 |
| 2020-02-21 | 318.60 |
| 2020-02-20 | 318.60 |
| 2020-02-19 | 318.60 |
| 2020-02-18 | 313.95 |
| 2020-02-17 | 311.63 |
| 2020-02-14 | 309.30 |
| 2020-02-13 | 304.65 |
| 2020-02-12 | 302.33 |
| 2020-02-11 | 297.67 |
| 2020-02-10 | 297.67 |
| 2020-02-07 | 297.67 |
| 2020-02-06 | 300.00 |
| 2020-02-05 | 297.67 |
| 2020-02-04 | 293.02 |
| 2020-02-03 | 295.35 |
| 2020-01-31 | 311.63 |
| 2020-01-30 | 297.67 |
| 2020-01-29 | 320.93 |
| 2020-01-24 | 341.86 |
| 2020-01-23 | 341.86 |
| 2020-01-22 | 344.19 |
| 2020-01-21 | 353.49 |
| 2020-01-20 | 365.12 |
| 2020-01-17 | 360.47 |
| 2020-01-16 | 358.14 |
| 2020-01-15 | 355.81 |
| 2020-01-14 | 341.86 |
| 2020-01-13 | 341.86 |
| 2020-01-10 | 341.86 |
| 2020-01-09 | 341.86 |
| 2020-01-08 | 337.21 |
| 2020-01-07 | 339.53 |
| 2020-01-06 | 341.86 |
| 2020-01-03 | 334.88 |
| 2020-01-02 | 332.56 |
| 2019-12-31 | 339.53 |
| 2019-12-30 | 337.21 |
| 2019-12-27 | 337.21 |
| 2019-12-24 | 362.79 |
| 2019-12-23 | 360.47 |
| 2019-12-20 | 372.09 |
| 2019-12-19 | 362.79 |
| 2019-12-18 | 365.12 |
| 2019-12-17 | 365.12 |
| 2019-12-16 | 379.07 |
| 2019-12-13 | 381.40 |
| 2019-12-12 | 379.07 |
| 2019-12-11 | 383.72 |
| 2019-12-10 | 390.70 |
| 2019-12-09 | 395.35 |
| 2019-12-06 | 383.72 |
| 2019-12-05 | 369.77 |
| 2019-12-04 | 374.42 |
| 2019-12-03 | 369.77 |
| 2019-12-02 | 365.12 |
| 2019-11-29 | 374.42 |
| 2019-11-28 | 367.44 |
| 2019-11-27 | 365.12 |
| 2019-11-26 | 381.40 |
| 2019-11-25 | 404.65 |
| 2019-11-22 | 379.07 |
| 2019-11-21 | 358.14 |
| 2019-11-20 | 365.12 |
| 2019-11-19 | 362.79 |
| 2019-11-18 | 362.79 |
| 2019-11-15 | 369.77 |
| 2019-11-14 | 337.21 |
| 2019-11-13 | 344.19 |
| 2019-11-12 | 341.86 |
| 2019-11-11 | 341.86 |
| 2019-11-08 | 365.12 |
| 2019-11-07 | 367.44 |
| 2019-11-06 | 365.12 |
| 2019-11-05 | 411.63 |
| 2019-11-04 | 434.88 |
| 2019-11-01 | 437.21 |
| 2019-10-31 | 432.56 |
| 2019-10-30 | 423.26 |
| 2019-10-29 | 432.56 |
| 2019-10-28 | 432.56 |
| 2019-10-25 | 439.53 |
| 2019-10-24 | 420.93 |
| 2019-10-23 | 432.56 |
| 2019-10-22 | 432.56 |
| 2019-10-21 | 434.88 |
| 2019-10-18 | 432.56 |
| 2019-10-17 | 413.95 |
| 2019-10-16 | 353.49 |
| 2019-10-15 | 425.58 |
| 2019-10-14 | 562.79 |
| 2019-10-11 | 618.60 |
| 2019-10-10 | 620.93 |
| 2019-10-09 | 644.19 |
| 2019-10-08 | 790.70 |
| 2019-10-04 | 797.67 |
| 2019-10-03 | 816.28 |
| 2019-10-02 | 816.28 |
| 2019-09-30 | 820.93 |
| 2019-09-27 | 783.72 |
| 2019-09-26 | 767.44 |
| 2019-09-25 | 765.12 |
| 2019-09-24 | 760.47 |
| 2019-09-23 | 765.12 |
| 2019-09-20 | 758.14 |
| 2019-09-19 | 767.44 |
| 2019-09-18 | 776.74 |
| 2019-09-17 | 734.88 |
| 2019-09-16 | 748.84 |
| 2019-09-13 | 732.56 |
| 2019-09-12 | 746.51 |
| 2019-09-11 | 718.60 |
| 2019-09-10 | 716.28 |
| 2019-09-09 | 695.35 |
| 2019-09-06 | 693.02 |
| 2019-09-05 | 669.77 |
| 2019-09-04 | 667.44 |
| 2019-09-03 | 676.74 |
| 2019-09-02 | 662.79 |
| 2019-08-30 | 690.70 |
| 2019-08-29 | 697.67 |
| 2019-08-28 | 713.95 |
| 2019-08-27 | 711.63 |
| 2019-08-26 | 711.63 |
| 2019-08-23 | 711.63 |
| 2019-08-22 | 679.07 |
| 2019-08-21 | 688.37 |
| 2019-08-20 | 709.30 |
| 2019-08-19 | 713.95 |
| 2019-08-16 | 746.51 |
| 2019-08-15 | 723.26 |
| 2019-08-14 | 748.84 |
| 2019-08-13 | 753.49 |
| 2019-08-12 | 737.21 |
| 2019-08-09 | 769.77 |
| 2019-08-08 | 783.72 |
| 2019-08-07 | 760.47 |
| 2019-08-06 | 772.09 |
| 2019-08-05 | 769.77 |
| 2019-08-02 | 795.35 |
| 2019-08-01 | 800.00 |
| 2019-07-31 | 804.65 |
| 2019-07-30 | 806.98 |
| 2019-07-29 | 781.40 |
| 2019-07-26 | 781.40 |
| 2019-07-25 | 783.72 |
| 2019-07-24 | 779.07 |
| 2019-07-23 | 795.35 |
| 2019-07-22 | 816.28 |
| 2019-07-19 | 827.91 |
| 2019-07-18 | 804.65 |
| 2019-07-17 | 781.40 |
| 2019-07-16 | 793.02 |
| 2019-07-15 | 790.70 |
| 2019-07-12 | 790.70 |
| 2019-07-11 | 795.35 |
| 2019-07-10 | 795.35 |
| 2019-07-09 | 797.67 |
| 2019-07-08 | 802.33 |
| 2019-07-05 | 806.98 |
| 2019-07-04 | 818.60 |
| 2019-07-03 | 830.23 |
| 2019-07-02 | 848.84 |
| 2019-06-28 | 804.65 |
| 2019-06-27 | 790.70 |
| 2019-06-26 | 851.16 |
| 2019-06-25 | 844.19 |
| 2019-06-24 | 872.09 |
| 2019-06-21 | 818.60 |
| 2019-06-20 | 806.98 |
| 2019-06-19 | 818.60 |
| 2019-06-18 | 802.33 |
| 2019-06-17 | 820.93 |
| 2019-06-14 | 825.58 |
| 2019-06-13 | 834.88 |
| 2019-06-12 | 823.26 |
| 2019-06-11 | 881.40 |
| 2019-06-10 | 862.79 |
| 2019-06-06 | 872.09 |
| 2019-06-05 | 876.74 |
| 2019-06-04 | 844.19 |
| 2019-06-03 | 818.60 |
| 2019-05-31 | 813.95 |
| 2019-05-30 | 939.53 |
| 2019-05-29 | 909.30 |
| 2019-05-28 | 881.40 |
| 2019-05-27 | 865.12 |
| 2019-05-24 | 825.58 |
| 2019-05-23 | 697.67 |
| 2019-05-22 | 783.72 |
| 2019-05-21 | 755.81 |
| 2019-05-20 | 767.44 |
| 2019-05-17 | 837.21 |
| 2019-05-16 | 853.49 |
| 2019-05-15 | 853.49 |
| 2019-05-14 | 862.79 |
| 2019-05-10 | 897.67 |
| 2019-05-09 | 760.47 |
| 2019-05-08 | 793.02 |
| 2019-05-07 | 727.91 |
| 2019-05-06 | 746.51 |
| 2019-05-03 | 823.26 |
| 2019-05-02 | 827.91 |
| 2019-04-30 | 855.81 |
| 2019-04-29 | 881.40 |
| 2019-04-26 | 902.33 |
| 2019-04-25 | 897.67 |
| 2019-04-24 | 958.14 |
| 2019-04-23 | 1,013.95 |
| 2019-04-18 | 883.72 |
| 2019-04-17 | 932.56 |
| 2019-04-16 | 948.84 |
| 2019-04-15 | 934.88 |
| 2019-04-12 | 1,011.63 |
| 2019-04-11 | 1,069.77 |
| 2019-04-10 | 962.79 |
| 2019-04-09 | 848.84 |
| 2019-04-08 | 672.09 |
| 2019-04-04 | 683.72 |
| 2019-04-03 | 567.44 |
| 2019-04-02 | 544.19 |
| 2019-04-01 | 532.56 |
| 2019-03-29 | 541.86 |
| 2019-03-28 | 511.63 |
| 2019-03-27 | 500.00 |
| 2019-03-26 | 597.67 |
| 2019-03-25 | 369.77 |
| 2019-03-22 | 376.74 |
| 2019-03-21 | 413.95 |
| 2019-03-20 | 413.95 |
| 2019-03-19 | 413.95 |
| 2019-03-18 | 423.26 |
| 2019-03-15 | 432.56 |
| 2019-03-14 | 453.49 |
| 2019-03-13 | 495.35 |
| 2019-03-12 | 495.35 |
| 2019-03-11 | 504.65 |
| 2019-03-08 | 516.28 |
| 2019-03-07 | 539.53 |
| 2019-03-06 | 546.51 |
| 2019-03-05 | 553.49 |
| 2019-03-04 | 558.14 |
| 2019-03-01 | 567.44 |
| 2019-02-28 | 567.44 |
| 2019-02-27 | 567.44 |
| 2019-02-26 | 586.05 |
| 2019-02-25 | 606.98 |
| 2019-02-22 | 581.40 |
| 2019-02-21 | 574.42 |
| 2019-02-20 | 583.72 |
| 2019-02-19 | 588.37 |
| 2019-02-18 | 590.70 |
| 2019-02-15 | 600.00 |
| 2019-02-14 | 590.70 |
| 2019-02-13 | 597.67 |
| 2019-02-12 | 597.67 |
| 2019-02-11 | 625.58 |
| 2019-02-08 | 620.93 |
| 2019-02-04 | 630.23 |
| 2019-02-01 | 620.93 |
| 2019-01-31 | 632.56 |
| 2019-01-30 | 627.91 |
| 2019-01-29 | 630.23 |
| 2019-01-28 | 632.56 |
| 2019-01-25 | 644.19 |
| 2019-01-24 | 646.51 |
| 2019-01-23 | 593.02 |
| 2019-01-22 | 586.05 |
| 2019-01-21 | 574.42 |
| 2019-01-18 | 600.00 |
| 2019-01-17 | 606.98 |
| 2019-01-16 | 593.02 |
| 2019-01-15 | 583.72 |
| 2019-01-14 | 583.72 |
| 2019-01-11 | 602.33 |
| 2019-01-10 | 555.81 |
| 2019-01-09 | 569.77 |
| 2019-01-08 | 574.42 |
| 2019-01-07 | 574.42 |
| 2019-01-04 | 576.74 |
| 2019-01-03 | 565.12 |
| 2019-01-02 | 560.47 |
| 2018-12-31 | 634.88 |
| 2018-12-28 | 576.74 |
| 2018-12-27 | 534.88 |
| 2018-12-24 | 513.95 |
| 2018-12-21 | 509.30 |
| 2018-12-20 | 572.09 |
| 2018-12-19 | 613.95 |
| 2018-12-18 | 600.00 |
| 2018-12-17 | 600.00 |
| 2018-12-14 | 602.33 |
| 2018-12-13 | 616.28 |
| 2018-12-12 | 583.72 |
| 2018-12-11 | 506.98 |
| 2018-12-10 | 495.35 |
| 2018-12-07 | 530.23 |
| 2018-12-06 | 486.05 |
| 2018-12-05 | 467.44 |
| 2018-12-04 | 527.91 |
| 2018-12-03 | 332.56 |
| 2018-11-30 | 320.93 |
| 2018-11-29 | 351.16 |
| 2018-11-28 | 365.12 |
| 2018-11-27 | 346.51 |
| 2018-11-26 | 360.47 |
| 2018-11-23 | 365.12 |
| 2018-11-22 | 365.12 |
| 2018-11-21 | 369.77 |
| 2018-11-20 | 393.02 |
| 2018-11-19 | 418.60 |
| 2018-11-16 | 423.26 |
| 2018-11-15 | 362.79 |
| 2018-11-14 | 362.79 |
| 2018-11-13 | 372.09 |
| 2018-11-12 | 369.77 |
| 2018-11-09 | 376.74 |
| 2018-11-08 | 376.74 |
| 2018-11-07 | 388.37 |
| 2018-11-06 | 393.02 |
| 2018-11-05 | 402.33 |
| 2018-11-02 | 402.33 |
| 2018-11-01 | 388.37 |
| 2018-10-31 | 367.44 |
| 2018-10-30 | 372.09 |
| 2018-10-29 | 383.72 |
| 2018-10-26 | 383.72 |
| 2018-10-25 | 402.33 |
| 2018-10-24 | 402.33 |
| 2018-10-23 | 430.23 |
| 2018-10-22 | 432.56 |
| 2018-10-19 | 434.88 |
| 2018-10-18 | 337.21 |
| 2018-10-16 | 355.81 |
| 2018-10-15 | 355.81 |
| 2018-10-12 | 341.86 |
| 2018-10-11 | 374.42 |
| 2018-10-10 | 427.91 |
| 2018-10-09 | 441.86 |
| 2018-10-08 | 451.16 |
| 2018-10-05 | 481.40 |
| 2018-10-04 | 511.63 |
| 2018-10-03 | 551.16 |
| 2018-10-02 | 551.16 |
| 2018-09-28 | 551.16 |
| 2018-09-27 | 551.16 |
| 2018-09-26 | 551.16 |
| 2018-09-24 | 555.81 |
| 2018-09-21 | 562.79 |
| 2018-09-20 | 576.74 |
| 2018-09-19 | 581.40 |
| 2018-09-18 | 581.40 |
| 2018-09-17 | 602.33 |
| 2018-09-14 | 602.33 |
| 2018-09-13 | 593.02 |
| 2018-09-12 | 597.67 |
| 2018-09-11 | 586.05 |
| 2018-09-10 | 602.33 |
| 2018-09-07 | 611.63 |
| 2018-09-06 | 609.30 |
| 2018-09-05 | 581.40 |
| 2018-09-04 | 597.67 |
| 2018-09-03 | 588.37 |
| 2018-08-31 | 597.67 |
| 2018-08-30 | 593.02 |
| 2018-08-29 | 595.35 |
| 2018-08-28 | 602.33 |
| 2018-08-27 | 600.00 |
| 2018-08-24 | 600.00 |
| 2018-08-23 | 597.67 |
| 2018-08-22 | 595.35 |
| 2018-08-21 | 583.72 |
| 2018-08-20 | 597.67 |
| 2018-08-17 | 597.67 |
| 2018-08-16 | 574.42 |
| 2018-08-15 | 567.44 |
| 2018-08-14 | 604.65 |
| 2018-08-13 | 616.28 |
| 2018-08-10 | 648.84 |
| 2018-08-09 | 690.70 |
| 2018-08-08 | 669.77 |
| 2018-08-07 | 676.74 |
| 2018-08-06 | 681.40 |
| 2018-08-03 | 686.05 |
| 2018-08-02 | 667.44 |
| 2018-08-01 | 753.49 |
| 2018-07-31 | 758.14 |
| 2018-07-30 | 774.42 |
| 2018-07-27 | 783.72 |
| 2018-07-26 | 786.05 |
| 2018-07-25 | 788.37 |
| 2018-07-24 | 806.98 |
| 2018-07-23 | 800.00 |
| 2018-07-20 | 802.33 |
| 2018-07-19 | 818.60 |
| 2018-07-18 | 832.56 |
| 2018-07-17 | 806.98 |
| 2018-07-16 | 779.07 |
| 2018-07-13 | 760.47 |
| 2018-07-12 | 758.14 |
| 2018-07-11 | 755.81 |
| 2018-07-10 | 795.35 |
| 2018-07-09 | 811.63 |
| 2018-07-06 | 825.58 |
| 2018-07-05 | 827.91 |
| 2018-07-04 | 825.58 |
| 2018-07-03 | 827.91 |
| 2018-06-29 | 886.05 |
| 2018-06-28 | 823.26 |
| 2018-06-27 | 818.60 |
| 2018-06-26 | 823.26 |
| 2018-06-25 | 813.95 |
| 2018-06-22 | 811.63 |
| 2018-06-21 | 818.60 |
| 2018-06-20 | 818.60 |
| 2018-06-19 | 832.56 |
| 2018-06-15 | 869.77 |
| 2018-06-14 | 883.72 |
| 2018-06-13 | 900.00 |
| 2018-06-12 | 793.02 |
| 2018-06-11 | 802.33 |
| 2018-06-08 | 832.56 |
| 2018-06-07 | 837.21 |
| 2018-06-06 | 862.79 |
| 2018-06-05 | 869.77 |
| 2018-06-04 | 881.40 |
| 2018-06-01 | 876.74 |
| 2018-05-31 | 944.19 |
| 2018-05-30 | 746.51 |
| 2018-05-29 | 811.63 |
| 2018-05-28 | 816.28 |
| 2018-05-25 | 839.53 |
| 2018-05-24 | 1,027.91 |
| 2018-05-23 | 1,037.21 |
| 2018-05-21 | 1,060.47 |
| 2018-05-18 | 1,051.16 |
| 2018-05-17 | 1,053.49 |
| 2018-05-16 | 1,053.49 |
| 2018-05-15 | 1,048.84 |
| 2018-05-14 | 1,046.51 |
| 2018-05-11 | 1,079.07 |
| 2018-05-10 | 1,074.42 |
| 2018-05-09 | 1,062.79 |
| 2018-05-08 | 1,065.12 |
| 2018-05-07 | 1,053.49 |
| 2018-05-04 | 1,023.26 |
| 2018-05-03 | 1,018.61 |
| 2018-05-02 | 1,046.51 |
| 2018-04-30 | 1,127.91 |
| 2018-04-27 | 1,137.21 |
| 2018-04-26 | 1,137.21 |
| 2018-04-25 | 1,144.19 |
| 2018-04-24 | 1,134.88 |
| 2018-04-23 | 1,162.79 |
| 2018-04-20 | 1,186.05 |
| 2018-04-19 | 1,188.37 |
| 2018-04-18 | 1,290.70 |
| 2018-04-17 | 1,290.70 |
| 2018-04-16 | 1,288.37 |
| 2018-04-13 | 1,295.35 |
| 2018-04-12 | 1,295.35 |
| 2018-04-11 | 1,297.67 |
| 2018-04-10 | 1,295.35 |
| 2018-04-09 | 1,311.63 |
| 2018-04-06 | 1,309.30 |
| 2018-04-04 | 1,306.98 |
| 2018-04-03 | 1,300.00 |
| 2018-03-29 | 1,300.00 |
| 2018-03-28 | 1,295.35 |
| 2018-03-27 | 1,320.93 |
| 2018-03-26 | 1,276.74 |
| 2018-03-23 | 1,274.42 |
| 2018-03-22 | 1,351.16 |
| 2018-03-21 | 1,372.09 |
| 2018-03-20 | 1,395.35 |
| 2018-03-19 | 1,409.30 |
| 2018-03-16 | 1,406.98 |
| 2018-03-15 | 1,420.93 |
| 2018-03-14 | 1,413.95 |
| 2018-03-13 | 1,413.95 |
| 2018-03-12 | 1,462.79 |
| 2018-03-09 | 1,374.42 |
| 2018-03-08 | 1,330.23 |
| 2018-03-07 | 1,300.00 |
| 2018-03-06 | 1,293.02 |
| 2018-03-05 | 1,272.09 |
| 2018-03-02 | 1,283.72 |
| 2018-03-01 | 1,318.61 |
| 2018-02-28 | 1,323.26 |
| 2018-02-27 | 1,316.28 |
| 2018-02-26 | 1,311.63 |
| 2018-02-23 | 1,423.26 |
| 2018-02-22 | 1,311.63 |
| 2018-02-21 | 1,383.72 |
| 2018-02-20 | 1,374.42 |
| 2018-02-15 | 1,337.21 |
| 2018-02-14 | 1,320.93 |
| 2018-02-13 | 1,318.61 |
| 2018-02-12 | 1,297.67 |
| 2018-02-09 | 1,260.47 |
| 2018-02-08 | 1,304.65 |
| 2018-02-07 | 1,295.35 |
| 2018-02-06 | 1,290.70 |
| 2018-02-05 | 1,351.16 |
| 2018-02-02 | 1,369.77 |
| 2018-02-01 | 1,348.84 |
| 2018-01-31 | 1,376.74 |
| 2018-01-30 | 1,332.56 |
| 2018-01-29 | 1,348.84 |
| 2018-01-26 | 1,348.84 |
| 2018-01-25 | 1,337.21 |
| 2018-01-24 | 1,332.56 |
| 2018-01-23 | 1,395.35 |
| 2018-01-22 | 1,365.12 |
| 2018-01-19 | 1,355.81 |
| 2018-01-18 | 1,376.74 |
| 2018-01-17 | 1,430.23 |
| 2018-01-16 | 1,365.12 |
| 2018-01-15 | 1,444.19 |
| 2018-01-12 | 1,511.63 |
| 2018-01-11 | 1,458.14 |
| 2018-01-10 | 1,488.37 |
| 2018-01-09 | 1,548.84 |
| 2018-01-08 | 1,600.00 |
| 2018-01-05 | 1,648.84 |
| 2018-01-04 | 1,702.33 |
| 2018-01-03 | 1,644.19 |
| 2018-01-02 | 1,688.37 |
| 2017-12-29 | 1,706.98 |
| 2017-12-28 | 1,702.33 |
| 2017-12-27 | 1,513.95 |
| 2017-12-22 | 1,462.79 |
| 2017-12-21 | 1,427.91 |
| 2017-12-20 | 1,423.26 |
| 2017-12-19 | 1,446.51 |
| 2017-12-18 | 1,395.35 |
| 2017-12-15 | 1,479.07 |
| 2017-12-14 | 1,462.79 |
| 2017-12-13 | 1,358.14 |
| 2017-12-12 | 1,309.30 |
| 2017-12-11 | 1,309.30 |
| 2017-12-08 | 1,323.26 |
| 2017-12-07 | 1,306.98 |
| 2017-12-06 | 1,313.95 |
| 2017-12-05 | 1,365.12 |
| 2017-12-04 | 1,365.12 |
| 2017-12-01 | 1,351.16 |
| 2017-11-30 | 1,362.79 |
| 2017-11-29 | 1,353.49 |
| 2017-11-28 | 1,355.81 |
| 2017-11-27 | 1,334.88 |
| 2017-11-24 | 1,434.88 |
| 2017-11-23 | 1,416.28 |
| 2017-11-22 | 1,467.44 |
| 2017-11-21 | 1,397.67 |
| 2017-11-20 | 1,318.61 |
| 2017-11-17 | 1,318.61 |
| 2017-11-16 | 1,279.07 |
| 2017-11-15 | 1,313.95 |
| 2017-11-14 | 1,381.40 |
| 2017-11-13 | 1,320.93 |
| 2017-11-10 | 1,386.05 |
| 2017-11-09 | 1,353.49 |
| 2017-11-08 | 1,369.77 |
| 2017-11-07 | 1,376.74 |
| 2017-11-06 | 1,483.72 |
| 2017-11-03 | 1,562.79 |
| 2017-11-02 | 1,551.16 |
| 2017-11-01 | 1,604.65 |
| 2017-10-31 | 1,427.91 |
| 2017-10-30 | 1,390.70 |
| 2017-10-27 | 1,448.84 |
| 2017-10-26 | 1,479.07 |
| 2017-10-25 | 1,483.72 |
| 2017-10-24 | 1,302.33 |
| 2017-10-23 | 1,606.98 |
| 2017-10-20 | 1,644.19 |
| 2017-10-19 | 1,706.98 |
| 2017-10-18 | 1,832.56 |
| 2017-10-17 | 1,783.72 |
| 2017-10-16 | 1,827.91 |
| 2017-10-13 | 1,760.47 |
| 2017-10-12 | 1,551.16 |
| 2017-10-11 | 1,574.42 |
| 2017-10-10 | 1,620.93 |
| 2017-10-09 | 1,572.09 |
| 2017-10-06 | 1,602.33 |
| 2017-10-04 | 1,434.88 |
| 2017-10-03 | 1,369.77 |
| 2017-09-29 | 1,425.58 |
| 2017-09-28 | 1,458.14 |
| 2017-09-27 | 1,255.81 |
| 2017-09-26 | 1,267.44 |
| 2017-09-25 | 1,255.81 |
| 2017-09-22 | 1,288.37 |
| 2017-09-21 | 1,190.70 |
| 2017-09-20 | 1,304.65 |
| 2017-09-19 | 1,327.91 |
| 2017-09-18 | 1,372.09 |
| 2017-09-15 | 1,302.33 |
| 2017-09-14 | 1,086.05 |
| 2017-09-13 | 1,151.16 |
| 2017-09-12 | 1,097.67 |
| 2017-09-11 | 941.86 |
| 2017-09-08 | 779.07 |
| 2017-09-07 | 720.93 |
| 2017-09-06 | 737.21 |
| 2017-09-05 | 746.51 |
| 2017-09-04 | 597.67 |
| 2017-09-01 | 558.14 |
| 2017-08-31 | 558.14 |
| 2017-08-30 | 530.23 |
| 2017-08-29 | 518.60 |
| 2017-08-28 | 527.91 |
| 2017-08-25 | 513.95 |
| 2017-08-24 | 506.98 |
| 2017-08-22 | 502.33 |
| 2017-08-21 | 530.23 |
| 2017-08-18 | 532.56 |
| 2017-08-17 | 541.86 |
| 2017-08-16 | 537.21 |
| 2017-08-15 | 544.19 |
| 2017-08-14 | 548.84 |
| 2017-08-11 | 537.21 |
| 2017-08-10 | 565.12 |
| 2017-08-09 | 544.19 |
| 2017-08-08 | 539.53 |
| 2017-08-07 | 539.53 |
| 2017-08-04 | 520.93 |
| 2017-08-03 | 506.98 |
| 2017-08-02 | 509.30 |
| 2017-08-01 | 511.63 |
| 2017-07-31 | 518.60 |
| 2017-07-28 | 525.58 |
| 2017-07-27 | 518.60 |
| 2017-07-26 | 516.28 |
| 2017-07-25 | 511.63 |
| 2017-07-24 | 532.56 |
| 2017-07-21 | 539.53 |
| 2017-07-20 | 546.51 |
| 2017-07-19 | 593.02 |
| 2017-07-18 | 530.23 |
| 2017-07-17 | 537.21 |
| 2017-07-14 | 520.93 |
| 2017-07-13 | 460.47 |
| 2017-07-12 | 453.49 |
| 2017-07-11 | 448.84 |
| 2017-07-10 | 444.19 |
| 2017-07-07 | 430.23 |
| 2017-07-06 | 446.51 |
| 2017-07-05 | 448.84 |
| 2017-07-04 | 488.37 |
| 2017-07-03 | 506.98 |
| 2017-06-30 | 527.91 |
| 2017-06-29 | 532.56 |
| 2017-06-28 | 504.65 |
| 2017-06-27 | 481.40 |
| 2017-06-26 | 493.02 |
| 2017-06-23 | 488.37 |
| 2017-06-22 | 495.35 |
| 2017-06-21 | 506.98 |
| 2017-06-20 | 504.65 |
| 2017-06-19 | 509.30 |
| 2017-06-16 | 511.63 |
| 2017-06-15 | 513.95 |
| 2017-06-14 | 497.67 |
| 2017-06-13 | 548.84 |
| 2017-06-12 | 488.37 |
| 2017-06-09 | 493.02 |
| 2017-06-08 | 511.63 |
| 2017-06-07 | 493.02 |
| 2017-06-06 | 527.91 |
| 2017-06-05 | 597.67 |
| 2017-06-02 | 625.58 |
| 2017-06-01 | 583.72 |
| 2017-05-31 | 609.30 |
| 2017-05-29 | 460.47 |
| 2017-05-26 | 302.33 |
| 2017-05-25 | 306.98 |
| 2017-05-24 | 302.33 |
| 2017-05-23 | 306.98 |
| 2017-05-22 | 302.33 |
| 2017-05-19 | 302.33 |
| 2017-05-18 | 313.95 |
| 2017-05-17 | 313.95 |
| 2017-05-16 | 311.63 |
| 2017-05-15 | 313.95 |
| 2017-05-12 | 306.98 |
| 2017-05-11 | 306.98 |
| 2017-05-10 | 311.63 |
| 2017-05-09 | 316.28 |
| 2017-05-08 | 300.00 |
| 2017-05-05 | 300.00 |
| 2017-05-04 | 295.35 |
| 2017-05-02 | 300.00 |
| 2017-04-28 | 300.00 |
| 2017-04-27 | 313.95 |
| 2017-04-26 | 302.33 |
| 2017-04-25 | 272.09 |
| 2017-04-24 | 272.09 |
| 2017-04-21 | 272.09 |
| 2017-04-20 | 260.47 |
| 2017-04-19 | 265.12 |
| 2017-04-18 | 262.79 |
| 2017-04-13 | 265.12 |
| 2017-04-12 | 272.09 |
| 2017-04-11 | 269.77 |
| 2017-04-10 | 267.44 |
| 2017-04-07 | 267.44 |
| 2017-04-06 | 269.77 |
| 2017-04-05 | 267.44 |
| 2017-04-03 | 269.77 |
| 2017-03-31 | 262.79 |
| 2017-03-30 | 269.77 |
| 2017-03-29 | 272.09 |
| 2017-03-28 | 272.09 |
| 2017-03-27 | 260.47 |
| 2017-03-24 | 272.09 |
| 2017-03-23 | 272.09 |
| 2017-03-22 | 276.74 |
| 2017-03-21 | 269.77 |
| 2017-03-20 | 281.40 |
| 2017-03-17 | 290.70 |
| 2017-03-16 | 290.70 |
| 2017-03-15 | 288.37 |
| 2017-03-14 | 293.02 |
| 2017-03-13 | 290.70 |
| 2017-03-10 | 302.33 |
| 2017-03-09 | 295.35 |
| 2017-03-08 | 293.02 |
| 2017-03-07 | 297.67 |
| 2017-03-06 | 295.35 |
| 2017-03-03 | 295.35 |
| 2017-03-02 | 300.00 |
| 2017-03-01 | 306.98 |
| 2017-02-28 | 311.63 |
| 2017-02-27 | 306.98 |
| 2017-02-24 | 306.98 |
| 2017-02-23 | 304.65 |
| 2017-02-22 | 302.33 |
| 2017-02-21 | 304.65 |
| 2017-02-20 | 309.30 |
| 2017-02-17 | 311.63 |
| 2017-02-16 | 311.63 |
| 2017-02-15 | 281.40 |
| 2017-02-14 | 283.72 |
| 2017-02-13 | 286.05 |
| 2017-02-10 | 288.37 |
| 2017-02-09 | 290.70 |
| 2017-02-08 | 293.02 |
| 2017-02-07 | 290.70 |
| 2017-02-06 | 283.72 |
| 2017-02-03 | 246.51 |
| 2017-02-02 | 244.19 |
| 2017-02-01 | 244.19 |
| 2017-01-27 | 241.86 |
| 2017-01-26 | 244.19 |
| 2017-01-25 | 239.53 |
| 2017-01-24 | 237.21 |
| 2017-01-23 | 246.51 |
| 2017-01-20 | 246.51 |
| 2017-01-19 | 234.88 |
| 2017-01-18 | 237.21 |
| 2017-01-17 | 237.21 |
| 2017-01-16 | 225.58 |
| 2017-01-13 | 244.19 |
| 2017-01-12 | 234.88 |
| 2017-01-11 | 232.56 |
| 2017-01-10 | 230.23 |
| 2017-01-09 | 227.91 |
| 2017-01-06 | 227.91 |
| 2017-01-05 | 232.56 |
| 2017-01-04 | 234.88 |
| 2017-01-03 | 223.26 |
| 2016-12-30 | 244.19 |
| 2016-12-29 | 237.21 |
| 2016-12-28 | 234.88 |
| 2016-12-23 | 244.19 |
| 2016-12-22 | 237.21 |
| 2016-12-21 | 239.53 |
| 2016-12-20 | 225.58 |
| 2016-12-19 | 225.58 |
| 2016-12-16 | 209.30 |
| 2016-12-15 | 200.00 |
| 2016-12-14 | 232.56 |
| 2016-12-13 | 237.21 |
| 2016-12-12 | 227.91 |
| 2016-12-09 | 244.19 |
| 2016-12-08 | 234.88 |
| 2016-12-07 | 234.88 |
| 2016-12-06 | 234.88 |
| 2016-12-05 | 246.51 |
| 2016-12-02 | 253.49 |
| 2016-12-01 | 262.79 |
| 2016-11-30 | 265.12 |
| 2016-11-29 | 265.12 |
| 2016-11-28 | 274.42 |
| 2016-11-25 | 269.77 |
| 2016-11-24 | 276.74 |
| 2016-11-23 | 276.74 |
| 2016-11-22 | 283.72 |
| 2016-11-21 | 246.51 |
| 2016-11-18 | 237.21 |
| 2016-11-17 | 248.84 |
| 2016-11-16 | 253.49 |
| 2016-11-15 | 260.47 |
| 2016-11-14 | 267.44 |
| 2016-11-11 | 290.70 |
| 2016-11-10 | 293.02 |
| 2016-11-09 | 279.07 |
| 2016-11-08 | 300.00 |
| 2016-11-07 | 295.35 |
| 2016-11-04 | 306.98 |
| 2016-11-03 | 304.65 |
| 2016-11-02 | 304.65 |
| 2016-11-01 | 269.77 |
| 2016-10-31 | 304.65 |
| 2016-10-28 | 297.67 |
| 2016-10-27 | 276.74 |
| 2016-10-26 | 279.07 |
| 2016-10-25 | 272.09 |
| 2016-10-24 | 262.79 |
| 2016-10-20 | 262.79 |
| 2016-10-19 | 248.84 |
| 2016-10-18 | 269.77 |
| 2016-10-17 | 269.77 |
| 2016-10-14 | 286.05 |
| 2016-10-13 | 265.12 |
| 2016-10-12 | 283.72 |
| 2016-10-11 | 204.65 |
| 2016-10-07 | 209.30 |
| 2016-10-06 | 206.98 |
| 2016-10-05 | 169.77 |
| 2016-10-04 | 211.63 |
| 2016-10-03 | 223.26 |
| 2016-09-30 | 123.26 |
| 2016-09-29 | 118.60 |
| 2016-09-28 | 111.63 |
| 2016-09-27 | 109.30 |
| 2016-09-26 | 109.30 |
| 2016-09-23 | 95.35 |
| 2016-09-22 | 104.65 |
| 2016-09-21 | 83.72 |
| 2016-09-20 | 20.93 |
| 2016-09-19 | -30.23 |
| 2016-09-15 | -27.91 |
| 2016-09-14 | -27.91 |
| 2016-09-13 | -27.91 |
| 2016-09-12 | -25.58 |
| 2016-09-09 | -29.07 |
| 2016-09-08 | -29.07 |
| 2016-09-07 | -22.09 |
| 2016-09-06 | -22.09 |
| 2016-09-05 | -22.09 |
| 2016-09-02 | -23.26 |
| 2016-09-01 | -24.42 |
| 2016-08-31 | -24.42 |
| 2016-08-30 | -31.40 |
| 2016-08-29 | -32.56 |
| 2016-08-26 | -32.56 |
| 2016-08-25 | -30.23 |
| 2016-08-24 | -29.07 |
| 2016-08-23 | -33.72 |
| 2016-08-22 | -31.40 |
| 2016-08-19 | -33.72 |
| 2016-08-18 | -33.72 |
| 2016-08-17 | -36.05 |
| 2016-08-16 | -33.72 |
| 2016-08-15 | -27.91 |
| 2016-08-12 | -30.23 |
| 2016-08-11 | -33.72 |
| 2016-08-10 | -32.56 |
| 2016-08-09 | -25.58 |
| 2016-08-08 | -25.58 |
| 2016-08-05 | -25.58 |
| 2016-08-04 | -25.58 |
| 2016-08-03 | -25.58 |
| 2016-08-01 | -25.58 |
| 2016-07-29 | -25.58 |
| 2016-07-28 | -25.58 |
| 2016-07-27 | -25.58 |
| 2016-07-26 | -24.42 |
| 2016-07-25 | -24.42 |
| 2016-07-22 | -23.26 |
| 2016-07-21 | -24.42 |
| 2016-07-20 | -24.42 |
| 2016-07-19 | -24.42 |
| 2016-07-18 | -24.42 |
| 2016-07-15 | -31.40 |
| 2016-07-14 | -32.56 |
| 2016-07-13 | -36.05 |
| 2016-07-12 | -37.21 |
| 2016-07-11 | -37.21 |
| 2016-07-08 | -34.88 |
| 2016-07-07 | -34.88 |
| 2016-07-06 | -37.21 |
| 2016-07-05 | -34.88 |
| 2016-07-04 | -33.72 |
| 2016-06-30 | -33.72 |
| 2016-06-29 | -30.23 |
| 2016-06-28 | -34.88 |
| 2016-06-27 | -33.72 |
| 2016-06-24 | -33.72 |
| 2016-06-23 | -32.56 |
| 2016-06-22 | -29.07 |
| 2016-06-21 | -25.58 |
| 2016-06-20 | -25.58 |
| 2016-06-17 | -25.58 |
| 2016-06-16 | -24.42 |
| 2016-06-15 | -24.42 |
| 2016-06-14 | -25.58 |
| 2016-06-13 | -25.58 |
| 2016-06-10 | -22.09 |
| 2016-06-08 | -22.09 |
| 2016-06-07 | -22.09 |
| 2016-06-06 | -22.09 |
| 2016-06-03 | -22.09 |
| 2016-06-02 | -20.93 |
| 2016-06-01 | -19.77 |
| 2016-05-31 | -19.77 |
| 2016-05-30 | -19.77 |
| 2016-05-27 | -25.58 |
| 2016-05-26 | -23.26 |
| 2016-05-25 | -23.26 |
| 2016-05-24 | -23.26 |
| 2016-05-23 | -20.93 |
| 2016-05-20 | -20.93 |
| 2016-05-19 | -18.60 |
| 2016-05-18 | -18.60 |
| 2016-05-17 | -18.60 |
| 2016-05-16 | -22.09 |
| 2016-05-13 | -22.09 |
| 2016-05-12 | -17.44 |
| 2016-05-11 | -17.44 |
| 2016-05-10 | -16.28 |
| 2016-05-09 | -16.28 |
| 2016-05-06 | -16.28 |
| 2016-05-05 | -13.95 |
| 2016-05-04 | -11.63 |
| 2016-05-03 | -10.47 |
| 2016-04-29 | -11.63 |
| 2016-04-28 | -11.63 |
| 2016-04-27 | -11.63 |
| 2016-04-26 | -12.79 |
| 2016-04-25 | -5.81 |
| 2016-04-22 | -9.30 |
| 2016-04-21 | -4.65 |
| 2016-04-20 | -8.14 |
| 2016-04-19 | -6.98 |
| 2016-04-18 | -8.14 |
| 2016-04-15 | -9.30 |
| 2016-04-14 | -5.81 |
| 2016-04-13 | -8.14 |
| 2016-04-12 | -8.14 |
| 2016-04-11 | -2.33 |
| 2016-04-08 | -11.63 |
| 2016-04-07 | -8.14 |
| 2016-04-06 | -8.14 |
| 2016-04-05 | -8.14 |
| 2016-04-01 | -9.30 |
| 2016-03-31 | -8.14 |
| 2016-03-30 | -8.14 |
| 2016-03-29 | -8.14 |
| 2016-03-24 | -5.81 |
| 2016-03-23 | -8.14 |
| 2016-03-22 | -4.65 |
| 2016-03-21 | -1.16 |
| 2016-03-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy