Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08069 | 2000-10-31 | 2010-07-08 | 2010-07-09 | |
| HK Main | 01666 | 2010-07-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1666 % |
|---|---|
| 2026-01-16 | -52.07 |
| 2026-01-15 | -51.64 |
| 2026-01-14 | -51.32 |
| 2026-01-13 | -51.53 |
| 2026-01-12 | -51.86 |
| 2026-01-09 | -51.42 |
| 2026-01-08 | -51.53 |
| 2026-01-07 | -51.32 |
| 2026-01-06 | -50.99 |
| 2026-01-05 | -51.42 |
| 2026-01-02 | -51.97 |
| 2025-12-31 | -52.29 |
| 2025-12-30 | -52.18 |
| 2025-12-29 | -52.51 |
| 2025-12-24 | -51.75 |
| 2025-12-23 | -52.40 |
| 2025-12-22 | -52.07 |
| 2025-12-19 | -51.42 |
| 2025-12-18 | -51.86 |
| 2025-12-17 | -51.97 |
| 2025-12-16 | -52.07 |
| 2025-12-15 | -51.42 |
| 2025-12-12 | -50.56 |
| 2025-12-11 | -50.56 |
| 2025-12-10 | -50.67 |
| 2025-12-09 | -50.34 |
| 2025-12-08 | -49.04 |
| 2025-12-05 | -48.94 |
| 2025-12-04 | -49.04 |
| 2025-12-03 | -48.94 |
| 2025-12-02 | -48.72 |
| 2025-12-01 | -48.94 |
| 2025-11-28 | -48.72 |
| 2025-11-27 | -48.94 |
| 2025-11-26 | -48.94 |
| 2025-11-25 | -49.37 |
| 2025-11-24 | -49.37 |
| 2025-11-21 | -49.48 |
| 2025-11-20 | -49.04 |
| 2025-11-19 | -48.94 |
| 2025-11-18 | -48.72 |
| 2025-11-17 | -47.53 |
| 2025-11-14 | -47.31 |
| 2025-11-13 | -46.66 |
| 2025-11-12 | -46.77 |
| 2025-11-11 | -47.53 |
| 2025-11-10 | -48.40 |
| 2025-11-07 | -49.69 |
| 2025-11-06 | -49.48 |
| 2025-11-05 | -49.59 |
| 2025-11-04 | -49.59 |
| 2025-11-03 | -49.15 |
| 2025-10-31 | -49.80 |
| 2025-10-30 | -50.23 |
| 2025-10-28 | -49.91 |
| 2025-10-27 | -49.59 |
| 2025-10-24 | -49.15 |
| 2025-10-23 | -49.04 |
| 2025-10-22 | -48.72 |
| 2025-10-21 | -48.61 |
| 2025-10-20 | -48.50 |
| 2025-10-17 | -48.83 |
| 2025-10-16 | -48.40 |
| 2025-10-15 | -48.61 |
| 2025-10-14 | -48.40 |
| 2025-10-13 | -48.18 |
| 2025-10-10 | -47.31 |
| 2025-10-09 | -46.99 |
| 2025-10-08 | -48.18 |
| 2025-10-06 | -48.07 |
| 2025-10-03 | -47.75 |
| 2025-10-02 | -47.75 |
| 2025-09-30 | -48.50 |
| 2025-09-29 | -48.61 |
| 2025-09-26 | -48.18 |
| 2025-09-25 | -48.07 |
| 2025-09-24 | -47.53 |
| 2025-09-23 | -47.53 |
| 2025-09-22 | -47.42 |
| 2025-09-19 | -46.77 |
| 2025-09-18 | -46.66 |
| 2025-09-17 | -46.23 |
| 2025-09-16 | -46.12 |
| 2025-09-15 | -46.23 |
| 2025-09-12 | -46.02 |
| 2025-09-11 | -46.34 |
| 2025-09-10 | -46.12 |
| 2025-09-09 | -46.56 |
| 2025-09-08 | -45.91 |
| 2025-09-05 | -46.88 |
| 2025-09-04 | -47.21 |
| 2025-09-03 | -47.21 |
| 2025-09-02 | -47.31 |
| 2025-09-01 | -47.31 |
| 2025-08-29 | -46.34 |
| 2025-08-28 | -46.77 |
| 2025-08-27 | -46.88 |
| 2025-08-26 | -42.55 |
| 2025-08-25 | -41.80 |
| 2025-08-22 | -42.88 |
| 2025-08-21 | -43.09 |
| 2025-08-20 | -42.66 |
| 2025-08-19 | -41.80 |
| 2025-08-18 | -41.69 |
| 2025-08-15 | -42.34 |
| 2025-08-14 | -42.88 |
| 2025-08-13 | -42.55 |
| 2025-08-12 | -43.85 |
| 2025-08-11 | -43.96 |
| 2025-08-08 | -44.39 |
| 2025-08-07 | -44.50 |
| 2025-08-06 | -44.18 |
| 2025-08-05 | -43.20 |
| 2025-08-04 | -44.28 |
| 2025-08-01 | -43.74 |
| 2025-07-31 | -43.09 |
| 2025-07-30 | -41.58 |
| 2025-07-29 | -42.55 |
| 2025-07-28 | -41.80 |
| 2025-07-25 | -41.80 |
| 2025-07-24 | -42.01 |
| 2025-07-23 | -42.88 |
| 2025-07-22 | -41.69 |
| 2025-07-21 | -42.34 |
| 2025-07-18 | -42.88 |
| 2025-07-17 | -42.88 |
| 2025-07-16 | -43.74 |
| 2025-07-15 | -45.15 |
| 2025-07-14 | -44.72 |
| 2025-07-11 | -45.04 |
| 2025-07-10 | -45.91 |
| 2025-07-09 | -46.56 |
| 2025-07-08 | -46.45 |
| 2025-07-07 | -46.99 |
| 2025-07-04 | -46.77 |
| 2025-07-03 | -46.23 |
| 2025-07-02 | -46.34 |
| 2025-06-30 | -46.66 |
| 2025-06-27 | -46.12 |
| 2025-06-26 | -45.80 |
| 2025-06-25 | -46.45 |
| 2025-06-24 | -47.75 |
| 2025-06-23 | -48.40 |
| 2025-06-20 | -48.50 |
| 2025-06-19 | -49.04 |
| 2025-06-18 | -48.18 |
| 2025-06-17 | -47.53 |
| 2025-06-16 | -46.23 |
| 2025-06-13 | -47.06 |
| 2025-06-12 | -46.02 |
| 2025-06-11 | -46.12 |
| 2025-06-10 | -46.12 |
| 2025-06-09 | -45.92 |
| 2025-06-06 | -46.75 |
| 2025-06-05 | -46.96 |
| 2025-06-04 | -46.64 |
| 2025-06-03 | -46.96 |
| 2025-06-02 | -47.68 |
| 2025-05-30 | -47.06 |
| 2025-05-29 | -47.06 |
| 2025-05-28 | -48.00 |
| 2025-05-27 | -47.06 |
| 2025-05-26 | -47.16 |
| 2025-05-23 | -47.16 |
| 2025-05-22 | -47.06 |
| 2025-05-21 | -46.75 |
| 2025-05-20 | -47.06 |
| 2025-05-19 | -46.96 |
| 2025-05-16 | -46.85 |
| 2025-05-15 | -47.58 |
| 2025-05-14 | -48.00 |
| 2025-05-13 | -48.72 |
| 2025-05-12 | -48.20 |
| 2025-05-09 | -48.72 |
| 2025-05-08 | -49.14 |
| 2025-05-07 | -49.56 |
| 2025-05-06 | -50.08 |
| 2025-05-02 | -50.70 |
| 2025-04-30 | -50.70 |
| 2025-04-29 | -50.70 |
| 2025-04-28 | -50.18 |
| 2025-04-25 | -50.28 |
| 2025-04-24 | -50.18 |
| 2025-04-23 | -49.87 |
| 2025-04-22 | -50.18 |
| 2025-04-17 | -51.43 |
| 2025-04-16 | -52.16 |
| 2025-04-15 | -51.01 |
| 2025-04-14 | -51.01 |
| 2025-04-11 | -51.64 |
| 2025-04-10 | -51.43 |
| 2025-04-09 | -51.95 |
| 2025-04-08 | -53.30 |
| 2025-04-07 | -54.24 |
| 2025-04-03 | -49.35 |
| 2025-04-02 | -49.45 |
| 2025-04-01 | -49.76 |
| 2025-03-31 | -50.49 |
| 2025-03-28 | -48.10 |
| 2025-03-27 | -46.75 |
| 2025-03-26 | -47.27 |
| 2025-03-25 | -47.58 |
| 2025-03-24 | -47.37 |
| 2025-03-21 | -46.96 |
| 2025-03-20 | -46.33 |
| 2025-03-19 | -46.02 |
| 2025-03-18 | -46.33 |
| 2025-03-17 | -47.48 |
| 2025-03-14 | -48.83 |
| 2025-03-13 | -50.80 |
| 2025-03-12 | -50.49 |
| 2025-03-11 | -50.08 |
| 2025-03-10 | -50.80 |
| 2025-03-07 | -50.28 |
| 2025-03-06 | -49.76 |
| 2025-03-05 | -50.60 |
| 2025-03-04 | -51.32 |
| 2025-03-03 | -51.43 |
| 2025-02-28 | -51.32 |
| 2025-02-27 | -49.45 |
| 2025-02-26 | -49.76 |
| 2025-02-25 | -51.01 |
| 2025-02-24 | -49.66 |
| 2025-02-21 | -50.18 |
| 2025-02-20 | -50.08 |
| 2025-02-19 | -50.49 |
| 2025-02-18 | -50.18 |
| 2025-02-17 | -50.08 |
| 2025-02-14 | -49.87 |
| 2025-02-13 | -51.12 |
| 2025-02-12 | -49.14 |
| 2025-02-11 | -49.45 |
| 2025-02-10 | -47.89 |
| 2025-02-07 | -48.31 |
| 2025-02-06 | -48.52 |
| 2025-02-05 | -49.87 |
| 2025-02-04 | -49.45 |
| 2025-02-03 | -49.76 |
| 2025-01-28 | -49.24 |
| 2025-01-27 | -48.62 |
| 2025-01-24 | -49.35 |
| 2025-01-23 | -49.76 |
| 2025-01-22 | -49.66 |
| 2025-01-21 | -48.62 |
| 2025-01-20 | -48.83 |
| 2025-01-17 | -49.66 |
| 2025-01-16 | -49.76 |
| 2025-01-15 | -49.66 |
| 2025-01-14 | -48.93 |
| 2025-01-13 | -49.66 |
| 2025-01-10 | -49.87 |
| 2025-01-09 | -49.14 |
| 2025-01-08 | -49.04 |
| 2025-01-07 | -48.41 |
| 2025-01-06 | -47.89 |
| 2025-01-03 | -47.27 |
| 2025-01-02 | -47.06 |
| 2024-12-31 | -46.02 |
| 2024-12-30 | -46.96 |
| 2024-12-27 | -46.23 |
| 2024-12-24 | -46.64 |
| 2024-12-23 | -47.58 |
| 2024-12-20 | -47.89 |
| 2024-12-19 | -48.00 |
| 2024-12-18 | -48.10 |
| 2024-12-17 | -48.20 |
| 2024-12-16 | -48.10 |
| 2024-12-13 | -47.16 |
| 2024-12-12 | -46.02 |
| 2024-12-11 | -46.54 |
| 2024-12-10 | -46.75 |
| 2024-12-09 | -46.33 |
| 2024-12-06 | -46.96 |
| 2024-12-05 | -47.48 |
| 2024-12-04 | -47.06 |
| 2024-12-03 | -46.96 |
| 2024-12-02 | -46.64 |
| 2024-11-29 | -47.48 |
| 2024-11-28 | -47.48 |
| 2024-11-27 | -47.16 |
| 2024-11-26 | -48.10 |
| 2024-11-25 | -47.68 |
| 2024-11-22 | -47.68 |
| 2024-11-21 | -45.92 |
| 2024-11-20 | -45.60 |
| 2024-11-19 | -46.44 |
| 2024-11-18 | -45.60 |
| 2024-11-15 | -47.16 |
| 2024-11-14 | -46.96 |
| 2024-11-13 | -45.40 |
| 2024-11-12 | -44.15 |
| 2024-11-11 | -43.63 |
| 2024-11-08 | -42.38 |
| 2024-11-07 | -42.17 |
| 2024-11-06 | -43.94 |
| 2024-11-05 | -45.71 |
| 2024-11-04 | -46.54 |
| 2024-11-01 | -46.02 |
| 2024-10-31 | -46.85 |
| 2024-10-30 | -46.02 |
| 2024-10-29 | -44.46 |
| 2024-10-28 | -43.94 |
| 2024-10-25 | -45.19 |
| 2024-10-24 | -45.29 |
| 2024-10-23 | -44.88 |
| 2024-10-22 | -44.36 |
| 2024-10-21 | -44.67 |
| 2024-10-18 | -44.25 |
| 2024-10-17 | -46.75 |
| 2024-10-16 | -45.60 |
| 2024-10-15 | -44.77 |
| 2024-10-14 | -43.00 |
| 2024-10-10 | -41.96 |
| 2024-10-09 | -42.48 |
| 2024-10-08 | -38.74 |
| 2024-10-07 | -31.35 |
| 2024-10-04 | -33.96 |
| 2024-10-03 | -35.52 |
| 2024-10-02 | -34.27 |
| 2024-09-30 | -39.88 |
| 2024-09-27 | -43.94 |
| 2024-09-26 | -46.12 |
| 2024-09-25 | -48.00 |
| 2024-09-24 | -47.58 |
| 2024-09-23 | -49.66 |
| 2024-09-20 | -48.83 |
| 2024-09-19 | -49.76 |
| 2024-09-17 | -50.60 |
| 2024-09-16 | -50.91 |
| 2024-09-13 | -49.76 |
| 2024-09-12 | -49.45 |
| 2024-09-11 | -49.76 |
| 2024-09-10 | -48.00 |
| 2024-09-09 | -48.10 |
| 2024-09-05 | -48.62 |
| 2024-09-04 | -50.08 |
| 2024-09-03 | -48.83 |
| 2024-09-02 | -49.45 |
| 2024-08-30 | -48.62 |
| 2024-08-29 | -48.62 |
| 2024-08-28 | -48.93 |
| 2024-08-27 | -48.00 |
| 2024-08-26 | -48.41 |
| 2024-08-23 | -48.72 |
| 2024-08-22 | -48.41 |
| 2024-08-21 | -47.68 |
| 2024-08-20 | -47.58 |
| 2024-08-19 | -46.96 |
| 2024-08-16 | -46.75 |
| 2024-08-15 | -47.58 |
| 2024-08-14 | -46.64 |
| 2024-08-13 | -47.16 |
| 2024-08-12 | -45.19 |
| 2024-08-09 | -45.81 |
| 2024-08-08 | -45.81 |
| 2024-08-07 | -46.33 |
| 2024-08-06 | -47.58 |
| 2024-08-05 | -48.93 |
| 2024-08-02 | -48.41 |
| 2024-08-01 | -48.41 |
| 2024-07-31 | -48.00 |
| 2024-07-30 | -47.68 |
| 2024-07-29 | -46.44 |
| 2024-07-26 | -46.12 |
| 2024-07-25 | -47.27 |
| 2024-07-24 | -45.71 |
| 2024-07-23 | -45.50 |
| 2024-07-22 | -45.19 |
| 2024-07-19 | -44.98 |
| 2024-07-18 | -45.08 |
| 2024-07-17 | -45.50 |
| 2024-07-16 | -46.96 |
| 2024-07-15 | -47.06 |
| 2024-07-12 | -47.16 |
| 2024-07-11 | -48.00 |
| 2024-07-10 | -48.83 |
| 2024-07-09 | -48.31 |
| 2024-07-08 | -48.41 |
| 2024-07-05 | -46.64 |
| 2024-07-04 | -47.06 |
| 2024-07-03 | -46.96 |
| 2024-07-02 | -47.37 |
| 2024-06-28 | -47.58 |
| 2024-06-27 | -48.41 |
| 2024-06-26 | -47.37 |
| 2024-06-25 | -47.68 |
| 2024-06-24 | -47.48 |
| 2024-06-21 | -45.81 |
| 2024-06-20 | -46.12 |
| 2024-06-19 | -44.25 |
| 2024-06-18 | -45.50 |
| 2024-06-17 | -45.60 |
| 2024-06-14 | -45.19 |
| 2024-06-13 | -46.20 |
| 2024-06-12 | -45.90 |
| 2024-06-11 | -46.30 |
| 2024-06-07 | -44.60 |
| 2024-06-06 | -44.00 |
| 2024-06-05 | -46.41 |
| 2024-06-04 | -46.20 |
| 2024-06-03 | -47.01 |
| 2024-05-31 | -46.61 |
| 2024-05-30 | -46.10 |
| 2024-05-29 | -45.30 |
| 2024-05-28 | -45.20 |
| 2024-05-27 | -43.70 |
| 2024-05-24 | -44.90 |
| 2024-05-23 | -44.10 |
| 2024-05-22 | -42.20 |
| 2024-05-21 | -42.40 |
| 2024-05-20 | -40.80 |
| 2024-05-17 | -41.70 |
| 2024-05-16 | -42.00 |
| 2024-05-14 | -42.00 |
| 2024-05-13 | -41.40 |
| 2024-05-10 | -43.50 |
| 2024-05-09 | -44.00 |
| 2024-05-08 | -44.40 |
| 2024-05-07 | -44.60 |
| 2024-05-06 | -43.60 |
| 2024-05-03 | -45.40 |
| 2024-05-02 | -46.41 |
| 2024-04-30 | -45.80 |
| 2024-04-29 | -46.61 |
| 2024-04-26 | -46.81 |
| 2024-04-25 | -50.61 |
| 2024-04-24 | -51.71 |
| 2024-04-23 | -52.42 |
| 2024-04-22 | -51.91 |
| 2024-04-19 | -52.82 |
| 2024-04-18 | -52.72 |
| 2024-04-17 | -50.41 |
| 2024-04-16 | -51.51 |
| 2024-04-15 | -50.31 |
| 2024-04-12 | -49.41 |
| 2024-04-11 | -49.81 |
| 2024-04-10 | -49.81 |
| 2024-04-09 | -49.81 |
| 2024-04-08 | -49.41 |
| 2024-04-05 | -50.01 |
| 2024-04-03 | -48.91 |
| 2024-04-02 | -48.51 |
| 2024-03-28 | -51.21 |
| 2024-03-27 | -50.31 |
| 2024-03-26 | -49.91 |
| 2024-03-25 | -50.41 |
| 2024-03-22 | -48.41 |
| 2024-03-21 | -47.61 |
| 2024-03-20 | -47.91 |
| 2024-03-19 | -48.91 |
| 2024-03-18 | -48.31 |
| 2024-03-15 | -50.21 |
| 2024-03-14 | -49.11 |
| 2024-03-13 | -48.61 |
| 2024-03-12 | -47.71 |
| 2024-03-11 | -48.51 |
| 2024-03-08 | -49.31 |
| 2024-03-07 | -49.11 |
| 2024-03-06 | -48.51 |
| 2024-03-05 | -48.51 |
| 2024-03-04 | -47.91 |
| 2024-03-01 | -47.61 |
| 2024-02-29 | -48.51 |
| 2024-02-28 | -47.41 |
| 2024-02-27 | -46.10 |
| 2024-02-26 | -45.80 |
| 2024-02-23 | -44.80 |
| 2024-02-22 | -45.30 |
| 2024-02-21 | -45.80 |
| 2024-02-20 | -46.71 |
| 2024-02-19 | -46.91 |
| 2024-02-16 | -45.90 |
| 2024-02-15 | -48.21 |
| 2024-02-14 | -48.21 |
| 2024-02-09 | -46.91 |
| 2024-02-08 | -45.80 |
| 2024-02-07 | -45.70 |
| 2024-02-06 | -45.20 |
| 2024-02-05 | -48.31 |
| 2024-02-02 | -46.00 |
| 2024-02-01 | -44.30 |
| 2024-01-31 | -43.30 |
| 2024-01-30 | -43.30 |
| 2024-01-29 | -39.89 |
| 2024-01-26 | -39.39 |
| 2024-01-25 | -38.29 |
| 2024-01-24 | -39.09 |
| 2024-01-23 | -41.60 |
| 2024-01-22 | -41.60 |
| 2024-01-19 | -40.49 |
| 2024-01-18 | -39.89 |
| 2024-01-17 | -38.69 |
| 2024-01-16 | -37.29 |
| 2024-01-15 | -36.19 |
| 2024-01-12 | -37.79 |
| 2024-01-11 | -38.09 |
| 2024-01-10 | -38.19 |
| 2024-01-09 | -37.49 |
| 2024-01-08 | -38.39 |
| 2024-01-05 | -35.99 |
| 2024-01-04 | -34.98 |
| 2024-01-03 | -33.78 |
| 2024-01-02 | -34.58 |
| 2023-12-29 | -34.38 |
| 2023-12-28 | -36.89 |
| 2023-12-27 | -38.39 |
| 2023-12-22 | -38.59 |
| 2023-12-21 | -37.69 |
| 2023-12-20 | -37.99 |
| 2023-12-19 | -38.59 |
| 2023-12-18 | -37.49 |
| 2023-12-15 | -38.29 |
| 2023-12-14 | -37.39 |
| 2023-12-13 | -36.39 |
| 2023-12-12 | -34.78 |
| 2023-12-11 | -36.09 |
| 2023-12-08 | -36.59 |
| 2023-12-07 | -34.48 |
| 2023-12-06 | -34.58 |
| 2023-12-05 | -35.29 |
| 2023-12-04 | -33.88 |
| 2023-12-01 | -33.78 |
| 2023-11-30 | -34.18 |
| 2023-11-29 | -33.08 |
| 2023-11-28 | -30.98 |
| 2023-11-27 | -32.98 |
| 2023-11-24 | -34.08 |
| 2023-11-23 | -34.58 |
| 2023-11-22 | -36.89 |
| 2023-11-21 | -37.29 |
| 2023-11-20 | -37.29 |
| 2023-11-17 | -39.39 |
| 2023-11-16 | -40.19 |
| 2023-11-15 | -38.69 |
| 2023-11-14 | -39.99 |
| 2023-11-13 | -38.49 |
| 2023-11-10 | -38.69 |
| 2023-11-09 | -38.69 |
| 2023-11-08 | -37.39 |
| 2023-11-07 | -38.79 |
| 2023-11-06 | -37.49 |
| 2023-11-03 | -39.69 |
| 2023-11-02 | -40.80 |
| 2023-11-01 | -40.59 |
| 2023-10-31 | -40.29 |
| 2023-10-30 | -40.19 |
| 2023-10-27 | -39.89 |
| 2023-10-26 | -44.70 |
| 2023-10-25 | -43.40 |
| 2023-10-24 | -44.00 |
| 2023-10-20 | -43.60 |
| 2023-10-19 | -42.80 |
| 2023-10-18 | -41.40 |
| 2023-10-17 | -39.49 |
| 2023-10-16 | -38.29 |
| 2023-10-13 | -37.49 |
| 2023-10-12 | -36.69 |
| 2023-10-11 | -37.19 |
| 2023-10-10 | -36.89 |
| 2023-10-09 | -38.29 |
| 2023-10-06 | -38.69 |
| 2023-10-05 | -40.19 |
| 2023-10-04 | -40.19 |
| 2023-10-03 | -39.79 |
| 2023-09-29 | -37.59 |
| 2023-09-28 | -37.29 |
| 2023-09-27 | -38.89 |
| 2023-09-26 | -40.29 |
| 2023-09-25 | -40.90 |
| 2023-09-22 | -38.79 |
| 2023-09-21 | -41.40 |
| 2023-09-20 | -38.49 |
| 2023-09-19 | -38.29 |
| 2023-09-18 | -36.89 |
| 2023-09-15 | -35.89 |
| 2023-09-14 | -36.39 |
| 2023-09-13 | -36.99 |
| 2023-09-12 | -35.09 |
| 2023-09-11 | -34.98 |
| 2023-09-07 | -34.48 |
| 2023-09-06 | -34.28 |
| 2023-09-05 | -34.88 |
| 2023-09-04 | -34.38 |
| 2023-08-31 | -36.99 |
| 2023-08-30 | -35.49 |
| 2023-08-29 | -35.79 |
| 2023-08-28 | -36.39 |
| 2023-08-25 | -37.89 |
| 2023-08-24 | -37.09 |
| 2023-08-23 | -37.89 |
| 2023-08-22 | -35.49 |
| 2023-08-21 | -35.39 |
| 2023-08-18 | -35.39 |
| 2023-08-17 | -32.68 |
| 2023-08-16 | -31.48 |
| 2023-08-15 | -31.88 |
| 2023-08-14 | -31.18 |
| 2023-08-11 | -30.78 |
| 2023-08-10 | -30.08 |
| 2023-08-09 | -31.18 |
| 2023-08-08 | -33.28 |
| 2023-08-07 | -33.48 |
| 2023-08-04 | -26.47 |
| 2023-08-03 | -28.87 |
| 2023-08-02 | -30.08 |
| 2023-08-01 | -29.78 |
| 2023-07-31 | -29.88 |
| 2023-07-28 | -29.27 |
| 2023-07-27 | -30.48 |
| 2023-07-26 | -29.98 |
| 2023-07-25 | -28.37 |
| 2023-07-24 | -30.68 |
| 2023-07-21 | -31.18 |
| 2023-07-20 | -31.28 |
| 2023-07-19 | -31.88 |
| 2023-07-18 | -31.78 |
| 2023-07-14 | -32.18 |
| 2023-07-13 | -32.08 |
| 2023-07-12 | -33.88 |
| 2023-07-11 | -32.58 |
| 2023-07-10 | -32.68 |
| 2023-07-07 | -32.28 |
| 2023-07-06 | -31.38 |
| 2023-07-05 | -25.87 |
| 2023-07-04 | -24.17 |
| 2023-07-03 | -23.56 |
| 2023-06-30 | -22.06 |
| 2023-06-29 | -25.67 |
| 2023-06-28 | -24.37 |
| 2023-06-27 | -25.67 |
| 2023-06-26 | -26.97 |
| 2023-06-23 | -29.38 |
| 2023-06-21 | -25.37 |
| 2023-06-20 | -25.07 |
| 2023-06-19 | -25.17 |
| 2023-06-16 | -29.43 |
| 2023-06-15 | -31.09 |
| 2023-06-14 | -31.00 |
| 2023-06-13 | -32.07 |
| 2023-06-12 | -30.80 |
| 2023-06-09 | -31.58 |
| 2023-06-08 | -30.70 |
| 2023-06-07 | -32.36 |
| 2023-06-06 | -32.46 |
| 2023-06-05 | -32.95 |
| 2023-06-02 | -32.36 |
| 2023-06-01 | -31.97 |
| 2023-05-31 | -32.17 |
| 2023-05-30 | -31.88 |
| 2023-05-29 | -30.61 |
| 2023-05-25 | -30.80 |
| 2023-05-24 | -28.65 |
| 2023-05-23 | -24.64 |
| 2023-05-22 | -24.94 |
| 2023-05-19 | -24.64 |
| 2023-05-18 | -26.60 |
| 2023-05-17 | -26.70 |
| 2023-05-16 | -23.67 |
| 2023-05-15 | -21.81 |
| 2023-05-12 | -22.79 |
| 2023-05-11 | -24.06 |
| 2023-05-10 | -18.19 |
| 2023-05-09 | -20.34 |
| 2023-05-08 | -16.24 |
| 2023-05-05 | -17.90 |
| 2023-05-04 | -15.55 |
| 2023-05-03 | -17.22 |
| 2023-05-02 | -14.67 |
| 2023-04-28 | -17.22 |
| 2023-04-27 | -22.49 |
| 2023-04-26 | -24.74 |
| 2023-04-25 | -23.08 |
| 2023-04-24 | -24.25 |
| 2023-04-21 | -24.74 |
| 2023-04-20 | -24.74 |
| 2023-04-19 | -26.31 |
| 2023-04-18 | -27.58 |
| 2023-04-17 | -28.55 |
| 2023-04-14 | -28.06 |
| 2023-04-13 | -26.70 |
| 2023-04-12 | -29.63 |
| 2023-04-11 | -28.75 |
| 2023-04-06 | -30.90 |
| 2023-04-04 | -30.70 |
| 2023-04-03 | -32.17 |
| 2023-03-31 | -32.56 |
| 2023-03-30 | -34.42 |
| 2023-03-29 | -31.97 |
| 2023-03-28 | -30.02 |
| 2023-03-27 | -32.46 |
| 2023-03-24 | -30.61 |
| 2023-03-23 | -32.17 |
| 2023-03-22 | -37.74 |
| 2023-03-21 | -38.62 |
| 2023-03-20 | -40.48 |
| 2023-03-17 | -35.69 |
| 2023-03-16 | -35.20 |
| 2023-03-15 | -35.10 |
| 2023-03-14 | -37.84 |
| 2023-03-13 | -36.96 |
| 2023-03-10 | -37.06 |
| 2023-03-09 | -35.39 |
| 2023-03-08 | -35.88 |
| 2023-03-07 | -34.81 |
| 2023-03-06 | -34.91 |
| 2023-03-03 | -39.40 |
| 2023-03-02 | -39.60 |
| 2023-03-01 | -40.97 |
| 2023-02-28 | -44.97 |
| 2023-02-27 | -44.68 |
| 2023-02-24 | -44.19 |
| 2023-02-23 | -44.00 |
| 2023-02-22 | -43.21 |
| 2023-02-21 | -43.80 |
| 2023-02-20 | -42.63 |
| 2023-02-17 | -42.92 |
| 2023-02-16 | -44.88 |
| 2023-02-15 | -45.85 |
| 2023-02-14 | -45.56 |
| 2023-02-13 | -43.90 |
| 2023-02-10 | -45.27 |
| 2023-02-09 | -43.70 |
| 2023-02-08 | -43.41 |
| 2023-02-07 | -43.02 |
| 2023-02-06 | -43.51 |
| 2023-02-03 | -41.36 |
| 2023-02-02 | -40.87 |
| 2023-02-01 | -42.43 |
| 2023-01-31 | -42.43 |
| 2023-01-30 | -40.28 |
| 2023-01-27 | -40.77 |
| 2023-01-26 | -42.04 |
| 2023-01-20 | -43.31 |
| 2023-01-19 | -42.82 |
| 2023-01-18 | -43.31 |
| 2023-01-17 | -43.80 |
| 2023-01-16 | -42.24 |
| 2023-01-13 | -42.43 |
| 2023-01-12 | -44.97 |
| 2023-01-11 | -43.60 |
| 2023-01-10 | -42.82 |
| 2023-01-09 | -44.48 |
| 2023-01-06 | -45.07 |
| 2023-01-05 | -44.48 |
| 2023-01-04 | -44.68 |
| 2023-01-03 | -43.21 |
| 2022-12-30 | -44.78 |
| 2022-12-29 | -45.07 |
| 2022-12-28 | -46.24 |
| 2022-12-23 | -48.20 |
| 2022-12-22 | -46.34 |
| 2022-12-21 | -46.24 |
| 2022-12-20 | -45.85 |
| 2022-12-19 | -44.39 |
| 2022-12-16 | -44.00 |
| 2022-12-15 | -44.48 |
| 2022-12-14 | -43.90 |
| 2022-12-13 | -43.80 |
| 2022-12-12 | -42.82 |
| 2022-12-09 | -43.41 |
| 2022-12-08 | -43.31 |
| 2022-12-07 | -44.78 |
| 2022-12-06 | -43.41 |
| 2022-12-05 | -45.27 |
| 2022-12-02 | -48.69 |
| 2022-12-01 | -48.39 |
| 2022-11-30 | -49.57 |
| 2022-11-29 | -51.13 |
| 2022-11-28 | -52.50 |
| 2022-11-25 | -53.48 |
| 2022-11-24 | -52.01 |
| 2022-11-23 | -53.38 |
| 2022-11-22 | -51.91 |
| 2022-11-21 | -51.13 |
| 2022-11-18 | -49.66 |
| 2022-11-17 | -50.74 |
| 2022-11-16 | -51.13 |
| 2022-11-15 | -51.62 |
| 2022-11-14 | -53.38 |
| 2022-11-11 | -56.21 |
| 2022-11-10 | -58.27 |
| 2022-11-09 | -57.09 |
| 2022-11-08 | -56.41 |
| 2022-11-07 | -55.53 |
| 2022-11-04 | -56.41 |
| 2022-11-03 | -56.90 |
| 2022-11-02 | -56.70 |
| 2022-11-01 | -59.44 |
| 2022-10-31 | -60.61 |
| 2022-10-28 | -59.93 |
| 2022-10-27 | -56.12 |
| 2022-10-26 | -57.00 |
| 2022-10-25 | -59.63 |
| 2022-10-24 | -57.78 |
| 2022-10-21 | -56.51 |
| 2022-10-20 | -57.09 |
| 2022-10-19 | -54.26 |
| 2022-10-18 | -54.84 |
| 2022-10-17 | -57.19 |
| 2022-10-14 | -58.07 |
| 2022-10-13 | -57.87 |
| 2022-10-12 | -58.75 |
| 2022-10-11 | -58.17 |
| 2022-10-10 | -58.36 |
| 2022-10-07 | -56.02 |
| 2022-10-06 | -54.94 |
| 2022-10-05 | -55.33 |
| 2022-10-03 | -57.00 |
| 2022-09-30 | -55.24 |
| 2022-09-29 | -56.41 |
| 2022-09-28 | -55.43 |
| 2022-09-27 | -54.55 |
| 2022-09-26 | -54.45 |
| 2022-09-23 | -53.57 |
| 2022-09-22 | -54.84 |
| 2022-09-21 | -51.72 |
| 2022-09-20 | -50.94 |
| 2022-09-19 | -51.42 |
| 2022-09-16 | -49.66 |
| 2022-09-15 | -49.37 |
| 2022-09-14 | -48.49 |
| 2022-09-13 | -46.73 |
| 2022-09-09 | -47.03 |
| 2022-09-08 | -48.10 |
| 2022-09-07 | -47.61 |
| 2022-09-06 | -45.76 |
| 2022-09-05 | -46.83 |
| 2022-09-02 | -46.54 |
| 2022-09-01 | -47.03 |
| 2022-08-31 | -45.66 |
| 2022-08-30 | -46.24 |
| 2022-08-29 | -48.20 |
| 2022-08-26 | -49.18 |
| 2022-08-25 | -48.10 |
| 2022-08-24 | -49.96 |
| 2022-08-23 | -49.47 |
| 2022-08-22 | -48.39 |
| 2022-08-19 | -49.66 |
| 2022-08-18 | -49.57 |
| 2022-08-17 | -49.57 |
| 2022-08-16 | -49.37 |
| 2022-08-15 | -50.45 |
| 2022-08-12 | -50.15 |
| 2022-08-11 | -49.86 |
| 2022-08-10 | -50.54 |
| 2022-08-09 | -49.47 |
| 2022-08-08 | -49.86 |
| 2022-08-05 | -48.88 |
| 2022-08-04 | -48.20 |
| 2022-08-03 | -49.57 |
| 2022-08-02 | -49.37 |
| 2022-08-01 | -47.71 |
| 2022-07-29 | -46.05 |
| 2022-07-28 | -44.19 |
| 2022-07-27 | -44.58 |
| 2022-07-26 | -43.51 |
| 2022-07-25 | -44.09 |
| 2022-07-22 | -43.31 |
| 2022-07-21 | -43.21 |
| 2022-07-20 | -42.43 |
| 2022-07-19 | -42.04 |
| 2022-07-18 | -41.36 |
| 2022-07-15 | -42.04 |
| 2022-07-14 | -40.67 |
| 2022-07-13 | -40.97 |
| 2022-07-12 | -40.48 |
| 2022-07-11 | -39.60 |
| 2022-07-08 | -38.33 |
| 2022-07-07 | -38.52 |
| 2022-07-06 | -37.45 |
| 2022-07-05 | -36.96 |
| 2022-07-04 | -36.08 |
| 2022-06-30 | -35.59 |
| 2022-06-29 | -39.60 |
| 2022-06-28 | -38.82 |
| 2022-06-27 | -38.82 |
| 2022-06-24 | -39.30 |
| 2022-06-23 | -40.09 |
| 2022-06-22 | -41.16 |
| 2022-06-21 | -38.42 |
| 2022-06-20 | -39.01 |
| 2022-06-17 | -37.71 |
| 2022-06-16 | -39.13 |
| 2022-06-15 | -42.17 |
| 2022-06-14 | -42.36 |
| 2022-06-13 | -42.36 |
| 2022-06-10 | -42.36 |
| 2022-06-09 | -42.36 |
| 2022-06-08 | -41.60 |
| 2022-06-07 | -43.88 |
| 2022-06-06 | -44.64 |
| 2022-06-02 | -43.79 |
| 2022-06-01 | -43.88 |
| 2022-05-31 | -44.17 |
| 2022-05-30 | -45.12 |
| 2022-05-27 | -44.93 |
| 2022-05-26 | -44.93 |
| 2022-05-25 | -45.12 |
| 2022-05-24 | -44.26 |
| 2022-05-23 | -43.60 |
| 2022-05-20 | -43.69 |
| 2022-05-19 | -44.55 |
| 2022-05-18 | -44.64 |
| 2022-05-17 | -43.03 |
| 2022-05-16 | -44.07 |
| 2022-05-13 | -44.45 |
| 2022-05-12 | -43.98 |
| 2022-05-11 | -44.83 |
| 2022-05-10 | -44.45 |
| 2022-05-06 | -44.83 |
| 2022-05-05 | -43.98 |
| 2022-05-04 | -43.98 |
| 2022-05-03 | -43.98 |
| 2022-04-29 | -42.65 |
| 2022-04-28 | -41.32 |
| 2022-04-27 | -43.60 |
| 2022-04-26 | -43.03 |
| 2022-04-25 | -44.45 |
| 2022-04-22 | -43.12 |
| 2022-04-21 | -42.74 |
| 2022-04-20 | -42.08 |
| 2022-04-19 | -40.65 |
| 2022-04-14 | -39.70 |
| 2022-04-13 | -41.51 |
| 2022-04-12 | -39.99 |
| 2022-04-11 | -41.32 |
| 2022-04-08 | -39.61 |
| 2022-04-07 | -38.47 |
| 2022-04-06 | -36.19 |
| 2022-04-04 | -36.00 |
| 2022-04-01 | -37.81 |
| 2022-03-31 | -36.48 |
| 2022-03-30 | -35.72 |
| 2022-03-29 | -36.10 |
| 2022-03-28 | -41.03 |
| 2022-03-25 | -39.32 |
| 2022-03-24 | -35.91 |
| 2022-03-23 | -40.37 |
| 2022-03-22 | -40.08 |
| 2022-03-21 | -40.65 |
| 2022-03-18 | -39.99 |
| 2022-03-17 | -40.94 |
| 2022-03-16 | -43.69 |
| 2022-03-15 | -49.48 |
| 2022-03-14 | -45.02 |
| 2022-03-11 | -41.13 |
| 2022-03-10 | -41.70 |
| 2022-03-09 | -42.93 |
| 2022-03-08 | -41.03 |
| 2022-03-07 | -38.56 |
| 2022-03-04 | -38.09 |
| 2022-03-03 | -37.14 |
| 2022-03-02 | -37.81 |
| 2022-03-01 | -36.19 |
| 2022-02-28 | -35.91 |
| 2022-02-25 | -33.63 |
| 2022-02-24 | -34.96 |
| 2022-02-23 | -33.72 |
| 2022-02-22 | -34.48 |
| 2022-02-21 | -32.87 |
| 2022-02-18 | -31.54 |
| 2022-02-17 | -32.58 |
| 2022-02-16 | -34.39 |
| 2022-02-15 | -35.05 |
| 2022-02-14 | -35.34 |
| 2022-02-11 | -35.15 |
| 2022-02-10 | -32.20 |
| 2022-02-09 | -31.73 |
| 2022-02-08 | -33.15 |
| 2022-02-07 | -31.06 |
| 2022-02-04 | -30.02 |
| 2022-01-31 | -30.78 |
| 2022-01-28 | -32.96 |
| 2022-01-27 | -30.78 |
| 2022-01-26 | -31.63 |
| 2022-01-25 | -30.02 |
| 2022-01-24 | -27.36 |
| 2022-01-21 | -27.55 |
| 2022-01-20 | -28.21 |
| 2022-01-19 | -28.78 |
| 2022-01-18 | -25.84 |
| 2022-01-17 | -26.22 |
| 2022-01-14 | -28.31 |
| 2022-01-13 | -27.83 |
| 2022-01-12 | -25.08 |
| 2022-01-11 | -24.04 |
| 2022-01-10 | -25.27 |
| 2022-01-07 | -24.70 |
| 2022-01-06 | -19.38 |
| 2022-01-05 | -20.43 |
| 2022-01-04 | -16.92 |
| 2022-01-03 | -12.93 |
| 2021-12-31 | -20.43 |
| 2021-12-30 | -32.39 |
| 2021-12-29 | -34.58 |
| 2021-12-28 | -33.91 |
| 2021-12-24 | -33.34 |
| 2021-12-23 | -36.57 |
| 2021-12-22 | -38.47 |
| 2021-12-21 | -41.03 |
| 2021-12-20 | -40.84 |
| 2021-12-17 | -39.89 |
| 2021-12-16 | -39.51 |
| 2021-12-15 | -41.51 |
| 2021-12-14 | -40.84 |
| 2021-12-13 | -39.70 |
| 2021-12-10 | -40.75 |
| 2021-12-09 | -40.56 |
| 2021-12-08 | -41.79 |
| 2021-12-07 | -41.79 |
| 2021-12-06 | -42.93 |
| 2021-12-03 | -41.22 |
| 2021-12-02 | -41.79 |
| 2021-12-01 | -42.74 |
| 2021-11-30 | -44.17 |
| 2021-11-29 | -43.03 |
| 2021-11-26 | -43.88 |
| 2021-11-25 | -43.41 |
| 2021-11-24 | -45.50 |
| 2021-11-23 | -48.16 |
| 2021-11-22 | -49.10 |
| 2021-11-19 | -48.82 |
| 2021-11-18 | -48.72 |
| 2021-11-17 | -47.40 |
| 2021-11-16 | -46.64 |
| 2021-11-15 | -48.91 |
| 2021-11-12 | -48.91 |
| 2021-11-11 | -48.63 |
| 2021-11-10 | -48.53 |
| 2021-11-09 | -48.44 |
| 2021-11-08 | -49.39 |
| 2021-11-05 | -50.05 |
| 2021-11-04 | -48.16 |
| 2021-11-03 | -48.63 |
| 2021-11-02 | -49.29 |
| 2021-11-01 | -47.40 |
| 2021-10-29 | -47.68 |
| 2021-10-28 | -47.59 |
| 2021-10-27 | -47.49 |
| 2021-10-26 | -46.45 |
| 2021-10-25 | -45.69 |
| 2021-10-22 | -45.88 |
| 2021-10-21 | -47.59 |
| 2021-10-20 | -46.45 |
| 2021-10-19 | -45.21 |
| 2021-10-18 | -45.02 |
| 2021-10-15 | -46.07 |
| 2021-10-12 | -46.16 |
| 2021-10-11 | -44.55 |
| 2021-10-08 | -44.93 |
| 2021-10-07 | -44.07 |
| 2021-10-06 | -46.16 |
| 2021-10-05 | -45.59 |
| 2021-10-04 | -44.45 |
| 2021-09-30 | -44.55 |
| 2021-09-29 | -45.78 |
| 2021-09-28 | -45.78 |
| 2021-09-27 | -44.36 |
| 2021-09-24 | -42.65 |
| 2021-09-23 | -43.50 |
| 2021-09-21 | -44.55 |
| 2021-09-20 | -46.73 |
| 2021-09-17 | -45.78 |
| 2021-09-16 | -45.02 |
| 2021-09-15 | -43.50 |
| 2021-09-14 | -43.31 |
| 2021-09-13 | -42.65 |
| 2021-09-10 | -41.79 |
| 2021-09-09 | -41.60 |
| 2021-09-08 | -42.08 |
| 2021-09-07 | -41.13 |
| 2021-09-06 | -40.08 |
| 2021-09-03 | -41.89 |
| 2021-09-02 | -42.36 |
| 2021-09-01 | -42.93 |
| 2021-08-31 | -44.93 |
| 2021-08-30 | -45.78 |
| 2021-08-27 | -45.78 |
| 2021-08-26 | -45.50 |
| 2021-08-25 | -43.41 |
| 2021-08-24 | -45.02 |
| 2021-08-23 | -44.83 |
| 2021-08-20 | -45.31 |
| 2021-08-19 | -42.93 |
| 2021-08-18 | -45.88 |
| 2021-08-17 | -46.54 |
| 2021-08-16 | -46.26 |
| 2021-08-13 | -44.93 |
| 2021-08-12 | -44.36 |
| 2021-08-11 | -42.36 |
| 2021-08-10 | -43.22 |
| 2021-08-09 | -43.03 |
| 2021-08-06 | -46.16 |
| 2021-08-05 | -46.64 |
| 2021-08-04 | -44.36 |
| 2021-08-03 | -45.21 |
| 2021-08-02 | -46.16 |
| 2021-07-30 | -45.59 |
| 2021-07-29 | -45.02 |
| 2021-07-28 | -47.68 |
| 2021-07-27 | -47.59 |
| 2021-07-26 | -44.07 |
| 2021-07-23 | -40.94 |
| 2021-07-22 | -38.09 |
| 2021-07-21 | -37.24 |
| 2021-07-20 | -37.71 |
| 2021-07-19 | -36.48 |
| 2021-07-16 | -39.32 |
| 2021-07-15 | -38.09 |
| 2021-07-14 | -38.28 |
| 2021-07-13 | -38.47 |
| 2021-07-12 | -39.04 |
| 2021-07-09 | -37.81 |
| 2021-07-08 | -37.71 |
| 2021-07-07 | -34.58 |
| 2021-07-06 | -35.43 |
| 2021-07-05 | -31.06 |
| 2021-07-02 | -32.39 |
| 2021-06-30 | -32.30 |
| 2021-06-29 | -33.63 |
| 2021-06-28 | -32.77 |
| 2021-06-25 | -38.28 |
| 2021-06-24 | -37.24 |
| 2021-06-23 | -37.71 |
| 2021-06-22 | -37.14 |
| 2021-06-21 | -38.47 |
| 2021-06-18 | -38.47 |
| 2021-06-17 | -37.90 |
| 2021-06-16 | -37.33 |
| 2021-06-15 | -34.96 |
| 2021-06-11 | -34.10 |
| 2021-06-10 | -33.63 |
| 2021-06-09 | -32.91 |
| 2021-06-08 | -34.20 |
| 2021-06-07 | -31.06 |
| 2021-06-04 | -33.09 |
| 2021-06-03 | -32.54 |
| 2021-06-02 | -30.69 |
| 2021-06-01 | -28.38 |
| 2021-05-31 | -27.92 |
| 2021-05-28 | -24.22 |
| 2021-05-27 | -26.53 |
| 2021-05-26 | -30.69 |
| 2021-05-25 | -39.01 |
| 2021-05-24 | -39.01 |
| 2021-05-21 | -39.75 |
| 2021-05-20 | -39.29 |
| 2021-05-18 | -42.43 |
| 2021-05-17 | -43.44 |
| 2021-05-14 | -43.35 |
| 2021-05-13 | -44.92 |
| 2021-05-12 | -44.00 |
| 2021-05-11 | -44.83 |
| 2021-05-10 | -44.00 |
| 2021-05-07 | -43.81 |
| 2021-05-06 | -43.44 |
| 2021-05-05 | -41.04 |
| 2021-05-04 | -39.01 |
| 2021-05-03 | -41.78 |
| 2021-04-30 | -43.08 |
| 2021-04-29 | -41.69 |
| 2021-04-28 | -40.21 |
| 2021-04-27 | -39.01 |
| 2021-04-26 | -40.40 |
| 2021-04-23 | -37.99 |
| 2021-04-22 | -38.55 |
| 2021-04-21 | -38.45 |
| 2021-04-20 | -38.64 |
| 2021-04-19 | -43.91 |
| 2021-04-16 | -44.00 |
| 2021-04-15 | -42.71 |
| 2021-04-14 | -46.86 |
| 2021-04-13 | -46.49 |
| 2021-04-12 | -45.48 |
| 2021-04-09 | -47.05 |
| 2021-04-08 | -46.40 |
| 2021-04-07 | -49.73 |
| 2021-04-01 | -50.19 |
| 2021-03-31 | -50.93 |
| 2021-03-30 | -50.65 |
| 2021-03-29 | -53.24 |
| 2021-03-26 | -52.59 |
| 2021-03-25 | -52.69 |
| 2021-03-24 | -52.69 |
| 2021-03-23 | -51.21 |
| 2021-03-22 | -49.64 |
| 2021-03-19 | -49.17 |
| 2021-03-18 | -48.07 |
| 2021-03-17 | -49.17 |
| 2021-03-16 | -50.65 |
| 2021-03-15 | -50.75 |
| 2021-03-12 | -52.32 |
| 2021-03-11 | -53.33 |
| 2021-03-10 | -53.79 |
| 2021-03-09 | -53.24 |
| 2021-03-08 | -53.89 |
| 2021-03-05 | -50.93 |
| 2021-03-04 | -49.17 |
| 2021-03-03 | -48.99 |
| 2021-03-02 | -50.47 |
| 2021-03-01 | -50.56 |
| 2021-02-26 | -51.21 |
| 2021-02-25 | -49.08 |
| 2021-02-24 | -49.64 |
| 2021-02-23 | -47.33 |
| 2021-02-22 | -52.87 |
| 2021-02-19 | -52.50 |
| 2021-02-18 | -53.06 |
| 2021-02-17 | -52.96 |
| 2021-02-16 | -51.76 |
| 2021-02-11 | -52.78 |
| 2021-02-10 | -52.78 |
| 2021-02-09 | -53.79 |
| 2021-02-08 | -54.44 |
| 2021-02-05 | -53.98 |
| 2021-02-04 | -52.69 |
| 2021-02-03 | -53.24 |
| 2021-02-02 | -53.24 |
| 2021-02-01 | -54.35 |
| 2021-01-29 | -54.72 |
| 2021-01-28 | -55.27 |
| 2021-01-27 | -54.63 |
| 2021-01-26 | -55.37 |
| 2021-01-25 | -54.16 |
| 2021-01-22 | -53.89 |
| 2021-01-21 | -52.59 |
| 2021-01-20 | -51.67 |
| 2021-01-19 | -53.79 |
| 2021-01-18 | -54.72 |
| 2021-01-15 | -55.83 |
| 2021-01-14 | -56.01 |
| 2021-01-13 | -55.27 |
| 2021-01-12 | -55.18 |
| 2021-01-11 | -54.16 |
| 2021-01-08 | -54.07 |
| 2021-01-07 | -54.35 |
| 2021-01-06 | -52.59 |
| 2021-01-05 | -53.61 |
| 2021-01-04 | -54.35 |
| 2020-12-31 | -55.18 |
| 2020-12-30 | -54.07 |
| 2020-12-29 | -54.07 |
| 2020-12-28 | -55.27 |
| 2020-12-24 | -56.20 |
| 2020-12-23 | -56.01 |
| 2020-12-22 | -55.18 |
| 2020-12-21 | -54.53 |
| 2020-12-18 | -54.44 |
| 2020-12-17 | -54.53 |
| 2020-12-16 | -54.26 |
| 2020-12-15 | -53.33 |
| 2020-12-14 | -52.96 |
| 2020-12-11 | -53.24 |
| 2020-12-10 | -52.69 |
| 2020-12-09 | -51.95 |
| 2020-12-08 | -51.39 |
| 2020-12-07 | -48.07 |
| 2020-12-04 | -48.07 |
| 2020-12-03 | -48.16 |
| 2020-12-02 | -48.90 |
| 2020-12-01 | -49.17 |
| 2020-11-30 | -49.27 |
| 2020-11-27 | -49.54 |
| 2020-11-26 | -50.28 |
| 2020-11-25 | -50.01 |
| 2020-11-24 | -50.10 |
| 2020-11-23 | -50.84 |
| 2020-11-20 | -50.38 |
| 2020-11-19 | -51.11 |
| 2020-11-18 | -54.81 |
| 2020-11-17 | -55.55 |
| 2020-11-16 | -55.37 |
| 2020-11-13 | -54.53 |
| 2020-11-12 | -53.52 |
| 2020-11-11 | -54.35 |
| 2020-11-10 | -55.74 |
| 2020-11-09 | -56.66 |
| 2020-11-06 | -57.86 |
| 2020-11-05 | -57.03 |
| 2020-11-04 | -58.23 |
| 2020-11-03 | -57.49 |
| 2020-11-02 | -58.60 |
| 2020-10-30 | -58.05 |
| 2020-10-29 | -56.66 |
| 2020-10-28 | -55.00 |
| 2020-10-27 | -54.07 |
| 2020-10-23 | -53.24 |
| 2020-10-22 | -53.15 |
| 2020-10-21 | -52.50 |
| 2020-10-20 | -53.70 |
| 2020-10-19 | -54.53 |
| 2020-10-16 | -56.66 |
| 2020-10-15 | -56.66 |
| 2020-10-14 | -55.09 |
| 2020-10-12 | -54.63 |
| 2020-10-09 | -54.53 |
| 2020-10-08 | -53.33 |
| 2020-10-07 | -54.16 |
| 2020-10-06 | -53.79 |
| 2020-10-05 | -54.72 |
| 2020-09-30 | -54.63 |
| 2020-09-29 | -55.27 |
| 2020-09-28 | -55.46 |
| 2020-09-25 | -56.01 |
| 2020-09-24 | -54.35 |
| 2020-09-23 | -52.96 |
| 2020-09-22 | -51.95 |
| 2020-09-21 | -51.30 |
| 2020-09-18 | -50.84 |
| 2020-09-17 | -51.21 |
| 2020-09-16 | -50.47 |
| 2020-09-15 | -50.10 |
| 2020-09-14 | -51.48 |
| 2020-09-11 | -52.13 |
| 2020-09-10 | -52.22 |
| 2020-09-09 | -50.84 |
| 2020-09-08 | -49.08 |
| 2020-09-07 | -48.62 |
| 2020-09-04 | -44.55 |
| 2020-09-03 | -43.54 |
| 2020-09-02 | -43.72 |
| 2020-09-01 | -44.09 |
| 2020-08-31 | -44.55 |
| 2020-08-28 | -44.83 |
| 2020-08-27 | -45.48 |
| 2020-08-26 | -44.55 |
| 2020-08-25 | -47.42 |
| 2020-08-24 | -47.88 |
| 2020-08-21 | -47.88 |
| 2020-08-20 | -47.33 |
| 2020-08-19 | -46.31 |
| 2020-08-18 | -46.03 |
| 2020-08-17 | -45.39 |
| 2020-08-14 | -46.03 |
| 2020-08-13 | -46.49 |
| 2020-08-12 | -46.40 |
| 2020-08-11 | -45.39 |
| 2020-08-10 | -44.37 |
| 2020-08-07 | -45.39 |
| 2020-08-06 | -45.20 |
| 2020-08-05 | -44.46 |
| 2020-08-04 | -46.31 |
| 2020-08-03 | -47.14 |
| 2020-07-31 | -47.23 |
| 2020-07-30 | -46.31 |
| 2020-07-29 | -46.31 |
| 2020-07-28 | -46.49 |
| 2020-07-27 | -46.86 |
| 2020-07-24 | -45.48 |
| 2020-07-23 | -43.54 |
| 2020-07-22 | -44.37 |
| 2020-07-21 | -44.46 |
| 2020-07-20 | -45.11 |
| 2020-07-17 | -44.55 |
| 2020-07-16 | -43.44 |
| 2020-07-15 | -40.67 |
| 2020-07-14 | -40.21 |
| 2020-07-13 | -38.55 |
| 2020-07-10 | -37.62 |
| 2020-07-09 | -36.24 |
| 2020-07-08 | -40.12 |
| 2020-07-07 | -39.38 |
| 2020-07-06 | -38.08 |
| 2020-07-03 | -40.03 |
| 2020-07-02 | -43.63 |
| 2020-06-30 | -45.57 |
| 2020-06-29 | -46.96 |
| 2020-06-26 | -47.23 |
| 2020-06-24 | -46.40 |
| 2020-06-23 | -46.40 |
| 2020-06-22 | -44.65 |
| 2020-06-19 | -45.53 |
| 2020-06-18 | -44.81 |
| 2020-06-17 | -44.45 |
| 2020-06-16 | -45.26 |
| 2020-06-15 | -45.70 |
| 2020-06-12 | -44.36 |
| 2020-06-11 | -44.09 |
| 2020-06-10 | -44.81 |
| 2020-06-09 | -43.91 |
| 2020-06-08 | -44.45 |
| 2020-06-05 | -42.56 |
| 2020-06-04 | -43.28 |
| 2020-06-03 | -44.72 |
| 2020-06-02 | -45.17 |
| 2020-06-01 | -46.60 |
| 2020-05-29 | -47.95 |
| 2020-05-28 | -47.41 |
| 2020-05-27 | -46.87 |
| 2020-05-26 | -46.78 |
| 2020-05-25 | -47.32 |
| 2020-05-22 | -46.87 |
| 2020-05-21 | -45.53 |
| 2020-05-20 | -44.63 |
| 2020-05-19 | -45.53 |
| 2020-05-18 | -45.62 |
| 2020-05-15 | -45.17 |
| 2020-05-14 | -44.90 |
| 2020-05-13 | -46.15 |
| 2020-05-12 | -45.17 |
| 2020-05-11 | -44.27 |
| 2020-05-08 | -44.63 |
| 2020-05-07 | -46.42 |
| 2020-05-06 | -47.14 |
| 2020-05-05 | -47.77 |
| 2020-05-04 | -47.59 |
| 2020-04-29 | -44.54 |
| 2020-04-28 | -46.60 |
| 2020-04-27 | -45.26 |
| 2020-04-24 | -46.60 |
| 2020-04-23 | -45.97 |
| 2020-04-22 | -47.50 |
| 2020-04-21 | -47.32 |
| 2020-04-20 | -45.97 |
| 2020-04-17 | -45.88 |
| 2020-04-16 | -46.06 |
| 2020-04-15 | -45.62 |
| 2020-04-14 | -45.53 |
| 2020-04-09 | -43.91 |
| 2020-04-08 | -45.62 |
| 2020-04-07 | -44.81 |
| 2020-04-06 | -46.42 |
| 2020-04-03 | -45.53 |
| 2020-04-02 | -46.06 |
| 2020-04-01 | -45.53 |
| 2020-03-31 | -44.54 |
| 2020-03-30 | -46.78 |
| 2020-03-27 | -46.42 |
| 2020-03-26 | -45.44 |
| 2020-03-25 | -45.70 |
| 2020-03-24 | -46.15 |
| 2020-03-23 | -48.49 |
| 2020-03-20 | -44.81 |
| 2020-03-19 | -47.50 |
| 2020-03-18 | -49.12 |
| 2020-03-17 | -47.23 |
| 2020-03-16 | -46.15 |
| 2020-03-13 | -44.81 |
| 2020-03-12 | -43.01 |
| 2020-03-11 | -40.05 |
| 2020-03-10 | -39.78 |
| 2020-03-09 | -40.14 |
| 2020-03-06 | -38.08 |
| 2020-03-05 | -37.09 |
| 2020-03-04 | -39.42 |
| 2020-03-03 | -38.35 |
| 2020-03-02 | -36.01 |
| 2020-02-28 | -35.38 |
| 2020-02-27 | -34.94 |
| 2020-02-26 | -34.94 |
| 2020-02-25 | -33.23 |
| 2020-02-24 | -32.87 |
| 2020-02-21 | -31.61 |
| 2020-02-20 | -31.61 |
| 2020-02-19 | -32.42 |
| 2020-02-18 | -31.44 |
| 2020-02-17 | -29.64 |
| 2020-02-14 | -30.36 |
| 2020-02-13 | -30.45 |
| 2020-02-12 | -29.91 |
| 2020-02-11 | -29.64 |
| 2020-02-10 | -29.46 |
| 2020-02-07 | -28.11 |
| 2020-02-06 | -27.13 |
| 2020-02-05 | -32.24 |
| 2020-02-04 | -34.49 |
| 2020-02-03 | -34.94 |
| 2020-01-31 | -35.38 |
| 2020-01-30 | -33.77 |
| 2020-01-29 | -31.97 |
| 2020-01-24 | -29.10 |
| 2020-01-23 | -29.46 |
| 2020-01-22 | -26.05 |
| 2020-01-21 | -27.58 |
| 2020-01-20 | -30.00 |
| 2020-01-17 | -32.69 |
| 2020-01-16 | -32.24 |
| 2020-01-15 | -32.42 |
| 2020-01-14 | -32.06 |
| 2020-01-13 | -31.17 |
| 2020-01-10 | -30.54 |
| 2020-01-09 | -29.82 |
| 2020-01-08 | -32.42 |
| 2020-01-07 | -29.91 |
| 2020-01-06 | -30.00 |
| 2020-01-03 | -30.36 |
| 2020-01-02 | -29.37 |
| 2019-12-31 | -31.26 |
| 2019-12-30 | -32.15 |
| 2019-12-27 | -33.59 |
| 2019-12-24 | -34.31 |
| 2019-12-23 | -33.50 |
| 2019-12-20 | -35.38 |
| 2019-12-19 | -36.19 |
| 2019-12-18 | -36.37 |
| 2019-12-17 | -36.64 |
| 2019-12-16 | -36.73 |
| 2019-12-13 | -37.36 |
| 2019-12-12 | -38.26 |
| 2019-12-11 | -37.63 |
| 2019-12-10 | -38.62 |
| 2019-12-09 | -38.70 |
| 2019-12-06 | -37.45 |
| 2019-12-05 | -38.17 |
| 2019-12-04 | -39.42 |
| 2019-12-03 | -39.33 |
| 2019-12-02 | -39.69 |
| 2019-11-29 | -39.42 |
| 2019-11-28 | -38.53 |
| 2019-11-27 | -38.26 |
| 2019-11-26 | -39.42 |
| 2019-11-25 | -40.23 |
| 2019-11-22 | -36.91 |
| 2019-11-21 | -35.38 |
| 2019-11-20 | -33.77 |
| 2019-11-19 | -34.67 |
| 2019-11-18 | -33.68 |
| 2019-11-15 | -33.50 |
| 2019-11-14 | -33.77 |
| 2019-11-13 | -30.99 |
| 2019-11-12 | -31.79 |
| 2019-11-11 | -32.60 |
| 2019-11-08 | -34.31 |
| 2019-11-07 | -32.06 |
| 2019-11-06 | -33.14 |
| 2019-11-05 | -31.70 |
| 2019-11-04 | -31.08 |
| 2019-11-01 | -31.26 |
| 2019-10-31 | -29.91 |
| 2019-10-30 | -29.73 |
| 2019-10-29 | -30.54 |
| 2019-10-28 | -31.53 |
| 2019-10-25 | -33.77 |
| 2019-10-24 | -36.64 |
| 2019-10-23 | -36.37 |
| 2019-10-22 | -36.01 |
| 2019-10-21 | -35.12 |
| 2019-10-18 | -33.59 |
| 2019-10-17 | -33.95 |
| 2019-10-16 | -34.94 |
| 2019-10-15 | -34.67 |
| 2019-10-14 | -34.04 |
| 2019-10-11 | -33.41 |
| 2019-10-10 | -34.40 |
| 2019-10-09 | -34.85 |
| 2019-10-08 | -34.49 |
| 2019-10-04 | -34.94 |
| 2019-10-03 | -34.76 |
| 2019-10-02 | -35.92 |
| 2019-09-30 | -36.01 |
| 2019-09-27 | -33.86 |
| 2019-09-26 | -32.60 |
| 2019-09-25 | -31.53 |
| 2019-09-24 | -31.35 |
| 2019-09-23 | -29.19 |
| 2019-09-20 | -29.10 |
| 2019-09-19 | -28.03 |
| 2019-09-18 | -26.59 |
| 2019-09-17 | -29.55 |
| 2019-09-16 | -28.20 |
| 2019-09-13 | -28.03 |
| 2019-09-12 | -27.58 |
| 2019-09-11 | -27.40 |
| 2019-09-10 | -27.22 |
| 2019-09-09 | -25.69 |
| 2019-09-06 | -25.69 |
| 2019-09-05 | -25.42 |
| 2019-09-04 | -25.24 |
| 2019-09-03 | -27.49 |
| 2019-09-02 | -25.78 |
| 2019-08-30 | -23.63 |
| 2019-08-29 | -22.01 |
| 2019-08-28 | -21.29 |
| 2019-08-27 | -20.13 |
| 2019-08-26 | -23.36 |
| 2019-08-23 | -20.13 |
| 2019-08-22 | -23.90 |
| 2019-08-21 | -24.35 |
| 2019-08-20 | -23.63 |
| 2019-08-19 | -23.72 |
| 2019-08-16 | -24.97 |
| 2019-08-15 | -26.68 |
| 2019-08-14 | -25.51 |
| 2019-08-13 | -25.42 |
| 2019-08-12 | -21.83 |
| 2019-08-09 | -23.18 |
| 2019-08-08 | -23.09 |
| 2019-08-07 | -22.64 |
| 2019-08-06 | -20.40 |
| 2019-08-05 | -20.31 |
| 2019-08-02 | -17.70 |
| 2019-08-01 | -14.74 |
| 2019-07-31 | -15.64 |
| 2019-07-30 | -15.64 |
| 2019-07-29 | -14.83 |
| 2019-07-26 | -14.03 |
| 2019-07-25 | -11.33 |
| 2019-07-24 | -12.50 |
| 2019-07-23 | -12.68 |
| 2019-07-22 | -14.92 |
| 2019-07-19 | -14.29 |
| 2019-07-18 | -12.95 |
| 2019-07-17 | -14.65 |
| 2019-07-16 | -15.64 |
| 2019-07-15 | -16.00 |
| 2019-07-12 | -16.63 |
| 2019-07-11 | -14.65 |
| 2019-07-10 | -16.00 |
| 2019-07-09 | -16.18 |
| 2019-07-08 | -15.64 |
| 2019-07-05 | -15.91 |
| 2019-07-04 | -16.00 |
| 2019-07-03 | -15.64 |
| 2019-07-02 | -14.92 |
| 2019-06-28 | -16.45 |
| 2019-06-27 | -17.26 |
| 2019-06-26 | -18.06 |
| 2019-06-25 | -16.00 |
| 2019-06-24 | -15.19 |
| 2019-06-21 | -14.20 |
| 2019-06-20 | -12.41 |
| 2019-06-19 | -13.49 |
| 2019-06-18 | -15.46 |
| 2019-06-17 | -14.83 |
| 2019-06-14 | -14.29 |
| 2019-06-13 | -15.10 |
| 2019-06-12 | -14.34 |
| 2019-06-11 | -11.97 |
| 2019-06-10 | -14.87 |
| 2019-06-06 | -14.69 |
| 2019-06-05 | -13.02 |
| 2019-06-04 | -12.14 |
| 2019-06-03 | -11.79 |
| 2019-05-31 | -11.79 |
| 2019-05-30 | -11.79 |
| 2019-05-29 | -12.14 |
| 2019-05-28 | -10.91 |
| 2019-05-27 | -11.97 |
| 2019-05-24 | -13.72 |
| 2019-05-23 | -13.11 |
| 2019-05-22 | -13.37 |
| 2019-05-21 | -13.28 |
| 2019-05-20 | -13.64 |
| 2019-05-17 | -12.32 |
| 2019-05-16 | -10.91 |
| 2019-05-15 | -10.03 |
| 2019-05-14 | -10.74 |
| 2019-05-10 | -9.86 |
| 2019-05-09 | -9.86 |
| 2019-05-08 | -9.33 |
| 2019-05-07 | -7.57 |
| 2019-05-06 | -7.22 |
| 2019-05-03 | -3.88 |
| 2019-05-02 | -4.23 |
| 2019-04-30 | -4.41 |
| 2019-04-29 | -5.11 |
| 2019-04-26 | -3.71 |
| 2019-04-25 | -4.23 |
| 2019-04-24 | -4.06 |
| 2019-04-23 | -4.06 |
| 2019-04-18 | -3.18 |
| 2019-04-17 | -3.88 |
| 2019-04-16 | -3.18 |
| 2019-04-15 | -4.23 |
| 2019-04-12 | -4.23 |
| 2019-04-11 | -5.11 |
| 2019-04-10 | -4.06 |
| 2019-04-09 | -3.88 |
| 2019-04-08 | -4.59 |
| 2019-04-04 | -5.82 |
| 2019-04-03 | -5.64 |
| 2019-04-02 | -6.87 |
| 2019-04-01 | -6.87 |
| 2019-03-29 | -7.40 |
| 2019-03-28 | -8.80 |
| 2019-03-27 | -10.56 |
| 2019-03-26 | -9.86 |
| 2019-03-25 | -10.91 |
| 2019-03-22 | -9.51 |
| 2019-03-21 | -6.52 |
| 2019-03-20 | -8.10 |
| 2019-03-19 | -4.76 |
| 2019-03-18 | -4.23 |
| 2019-03-15 | -4.76 |
| 2019-03-14 | -5.29 |
| 2019-03-13 | -6.34 |
| 2019-03-12 | -5.99 |
| 2019-03-11 | -9.68 |
| 2019-03-08 | -9.86 |
| 2019-03-07 | -7.75 |
| 2019-03-06 | -5.82 |
| 2019-03-05 | -7.75 |
| 2019-03-04 | -5.99 |
| 2019-03-01 | -6.52 |
| 2019-02-28 | -9.68 |
| 2019-02-27 | -7.75 |
| 2019-02-26 | -8.45 |
| 2019-02-25 | -10.74 |
| 2019-02-22 | -10.56 |
| 2019-02-21 | -9.51 |
| 2019-02-20 | -8.63 |
| 2019-02-19 | -10.74 |
| 2019-02-18 | -8.80 |
| 2019-02-15 | -8.63 |
| 2019-02-14 | -7.22 |
| 2019-02-13 | -5.29 |
| 2019-02-12 | -5.82 |
| 2019-02-11 | -4.76 |
| 2019-02-08 | -3.88 |
| 2019-02-04 | -2.65 |
| 2019-02-01 | -4.23 |
| 2019-01-31 | -7.40 |
| 2019-01-30 | -11.26 |
| 2019-01-29 | -10.21 |
| 2019-01-28 | -9.51 |
| 2019-01-25 | -7.40 |
| 2019-01-24 | -7.40 |
| 2019-01-23 | -8.98 |
| 2019-01-22 | -9.68 |
| 2019-01-21 | -10.91 |
| 2019-01-18 | -11.61 |
| 2019-01-17 | -11.97 |
| 2019-01-16 | -11.09 |
| 2019-01-15 | -11.26 |
| 2019-01-14 | -11.09 |
| 2019-01-11 | -12.14 |
| 2019-01-10 | -10.56 |
| 2019-01-09 | -12.40 |
| 2019-01-08 | -13.11 |
| 2019-01-07 | -11.97 |
| 2019-01-04 | -12.23 |
| 2019-01-03 | -11.97 |
| 2019-01-02 | -10.74 |
| 2018-12-31 | -9.86 |
| 2018-12-28 | -9.86 |
| 2018-12-27 | -10.21 |
| 2018-12-24 | -9.68 |
| 2018-12-21 | -8.98 |
| 2018-12-20 | -6.87 |
| 2018-12-19 | -0.72 |
| 2018-12-18 | -3.53 |
| 2018-12-17 | -4.23 |
| 2018-12-14 | -3.18 |
| 2018-12-13 | -5.46 |
| 2018-12-12 | -4.41 |
| 2018-12-11 | -4.41 |
| 2018-12-10 | -3.36 |
| 2018-12-07 | -5.99 |
| 2018-12-06 | -5.11 |
| 2018-12-05 | -2.65 |
| 2018-12-04 | -2.13 |
| 2018-12-03 | -4.06 |
| 2018-11-30 | -1.60 |
| 2018-11-29 | -1.95 |
| 2018-11-28 | -4.94 |
| 2018-11-27 | -4.59 |
| 2018-11-26 | -4.23 |
| 2018-11-23 | -5.46 |
| 2018-11-22 | -7.57 |
| 2018-11-21 | -7.05 |
| 2018-11-20 | -7.57 |
| 2018-11-19 | -7.05 |
| 2018-11-16 | -7.05 |
| 2018-11-15 | -7.05 |
| 2018-11-14 | -6.69 |
| 2018-11-13 | -6.87 |
| 2018-11-12 | -5.29 |
| 2018-11-09 | -3.18 |
| 2018-11-08 | -1.42 |
| 2018-11-07 | -2.30 |
| 2018-11-06 | -3.18 |
| 2018-11-05 | -2.83 |
| 2018-11-02 | -1.60 |
| 2018-11-01 | -1.60 |
| 2018-10-31 | -1.42 |
| 2018-10-30 | -2.13 |
| 2018-10-29 | -2.13 |
| 2018-10-26 | -2.65 |
| 2018-10-25 | -2.65 |
| 2018-10-24 | -1.77 |
| 2018-10-23 | -2.30 |
| 2018-10-22 | -2.30 |
| 2018-10-19 | -0.72 |
| 2018-10-18 | -7.40 |
| 2018-10-16 | -7.57 |
| 2018-10-15 | -8.63 |
| 2018-10-12 | -6.69 |
| 2018-10-11 | -7.22 |
| 2018-10-10 | -4.06 |
| 2018-10-09 | -2.48 |
| 2018-10-08 | -3.36 |
| 2018-10-05 | -4.23 |
| 2018-10-04 | -1.95 |
| 2018-10-03 | 1.04 |
| 2018-10-02 | 0.51 |
| 2018-09-28 | 0.69 |
| 2018-09-27 | -0.02 |
| 2018-09-26 | 0.86 |
| 2018-09-24 | -0.54 |
| 2018-09-21 | 1.56 |
| 2018-09-20 | 1.92 |
| 2018-09-19 | 1.39 |
| 2018-09-18 | 0.51 |
| 2018-09-17 | 0.69 |
| 2018-09-14 | 0.16 |
| 2018-09-13 | -1.77 |
| 2018-09-12 | -3.53 |
| 2018-09-11 | -1.42 |
| 2018-09-10 | 0.51 |
| 2018-09-07 | 1.74 |
| 2018-09-06 | 0.16 |
| 2018-09-05 | 0.16 |
| 2018-09-04 | 1.92 |
| 2018-09-03 | 1.04 |
| 2018-08-31 | -0.02 |
| 2018-08-30 | -1.77 |
| 2018-08-29 | 1.21 |
| 2018-08-28 | 1.04 |
| 2018-08-27 | -0.72 |
| 2018-08-24 | 1.92 |
| 2018-08-23 | 2.27 |
| 2018-08-22 | 3.15 |
| 2018-08-21 | 2.27 |
| 2018-08-20 | 0.33 |
| 2018-08-17 | -2.65 |
| 2018-08-16 | -5.11 |
| 2018-08-15 | -2.48 |
| 2018-08-14 | -0.19 |
| 2018-08-13 | 1.04 |
| 2018-08-10 | 3.67 |
| 2018-08-09 | 3.15 |
| 2018-08-08 | 1.92 |
| 2018-08-07 | 0.86 |
| 2018-08-06 | -2.13 |
| 2018-08-03 | -1.25 |
| 2018-08-02 | 0.33 |
| 2018-08-01 | 3.15 |
| 2018-07-31 | 1.56 |
| 2018-07-30 | 2.09 |
| 2018-07-27 | 4.55 |
| 2018-07-26 | 5.61 |
| 2018-07-25 | 5.78 |
| 2018-07-24 | 2.09 |
| 2018-07-23 | 1.04 |
| 2018-07-20 | 3.15 |
| 2018-07-19 | 5.43 |
| 2018-07-18 | 5.96 |
| 2018-07-17 | 6.31 |
| 2018-07-16 | 7.54 |
| 2018-07-13 | 6.66 |
| 2018-07-12 | 4.90 |
| 2018-07-11 | 3.85 |
| 2018-07-10 | 3.67 |
| 2018-07-09 | 4.55 |
| 2018-07-06 | 1.92 |
| 2018-07-05 | 1.92 |
| 2018-07-04 | 4.90 |
| 2018-07-03 | 6.84 |
| 2018-06-29 | 9.47 |
| 2018-06-28 | 5.96 |
| 2018-06-27 | 5.61 |
| 2018-06-26 | 10.35 |
| 2018-06-25 | 12.63 |
| 2018-06-22 | 15.62 |
| 2018-06-21 | 15.45 |
| 2018-06-20 | 18.43 |
| 2018-06-19 | 18.26 |
| 2018-06-15 | 21.77 |
| 2018-06-14 | 19.14 |
| 2018-06-13 | 21.52 |
| 2018-06-12 | 19.45 |
| 2018-06-11 | 16.68 |
| 2018-06-08 | 16.85 |
| 2018-06-07 | 17.37 |
| 2018-06-06 | 17.37 |
| 2018-06-05 | 20.14 |
| 2018-06-04 | 16.50 |
| 2018-06-01 | 14.43 |
| 2018-05-31 | 18.06 |
| 2018-05-30 | 15.98 |
| 2018-05-29 | 16.68 |
| 2018-05-28 | 23.95 |
| 2018-05-25 | 23.95 |
| 2018-05-24 | 20.31 |
| 2018-05-23 | 18.75 |
| 2018-05-21 | 20.14 |
| 2018-05-18 | 18.06 |
| 2018-05-17 | 16.85 |
| 2018-05-16 | 15.29 |
| 2018-05-15 | 12.18 |
| 2018-05-14 | 8.02 |
| 2018-05-11 | 8.19 |
| 2018-05-10 | 11.66 |
| 2018-05-09 | 10.79 |
| 2018-05-08 | 6.98 |
| 2018-05-07 | 4.90 |
| 2018-05-04 | 5.25 |
| 2018-05-03 | 6.98 |
| 2018-05-02 | 8.54 |
| 2018-04-30 | 9.75 |
| 2018-04-27 | 8.19 |
| 2018-04-26 | 5.94 |
| 2018-04-25 | 7.16 |
| 2018-04-24 | 7.67 |
| 2018-04-23 | 4.90 |
| 2018-04-20 | 6.12 |
| 2018-04-19 | 10.62 |
| 2018-04-18 | 9.23 |
| 2018-04-17 | 9.06 |
| 2018-04-16 | 10.10 |
| 2018-04-13 | 12.52 |
| 2018-04-12 | 15.98 |
| 2018-04-11 | 17.71 |
| 2018-04-10 | 17.54 |
| 2018-04-09 | 20.31 |
| 2018-04-06 | 18.06 |
| 2018-04-04 | 18.06 |
| 2018-04-03 | 17.37 |
| 2018-03-29 | 13.21 |
| 2018-03-28 | 12.00 |
| 2018-03-27 | 14.77 |
| 2018-03-26 | 14.25 |
| 2018-03-23 | 10.27 |
| 2018-03-22 | 15.98 |
| 2018-03-21 | 17.37 |
| 2018-03-20 | 21.70 |
| 2018-03-19 | 18.23 |
| 2018-03-16 | 14.95 |
| 2018-03-15 | 17.02 |
| 2018-03-14 | 17.54 |
| 2018-03-13 | 19.62 |
| 2018-03-12 | 19.97 |
| 2018-03-09 | 21.18 |
| 2018-03-08 | 19.45 |
| 2018-03-07 | 12.52 |
| 2018-03-06 | 13.21 |
| 2018-03-05 | 12.00 |
| 2018-03-02 | 14.08 |
| 2018-03-01 | 14.25 |
| 2018-02-28 | 14.60 |
| 2018-02-27 | 11.83 |
| 2018-02-26 | 12.52 |
| 2018-02-23 | 9.92 |
| 2018-02-22 | 10.44 |
| 2018-02-21 | 4.21 |
| 2018-02-20 | 4.39 |
| 2018-02-15 | 3.69 |
| 2018-02-14 | 3.87 |
| 2018-02-13 | 4.21 |
| 2018-02-12 | 3.17 |
| 2018-02-09 | 2.31 |
| 2018-02-08 | 3.00 |
| 2018-02-07 | 3.17 |
| 2018-02-06 | 4.21 |
| 2018-02-05 | 9.75 |
| 2018-02-02 | 9.75 |
| 2018-02-01 | 8.37 |
| 2018-01-31 | 8.71 |
| 2018-01-30 | 5.60 |
| 2018-01-29 | 5.60 |
| 2018-01-26 | 7.85 |
| 2018-01-25 | 9.92 |
| 2018-01-24 | 7.85 |
| 2018-01-23 | 6.12 |
| 2018-01-22 | 6.46 |
| 2018-01-19 | 5.94 |
| 2018-01-18 | 5.08 |
| 2018-01-17 | 2.13 |
| 2018-01-16 | 1.96 |
| 2018-01-15 | -1.50 |
| 2018-01-12 | -0.98 |
| 2018-01-11 | -1.50 |
| 2018-01-10 | -1.15 |
| 2018-01-09 | -2.02 |
| 2018-01-08 | -2.02 |
| 2018-01-05 | -3.06 |
| 2018-01-04 | -1.33 |
| 2018-01-03 | -1.67 |
| 2018-01-02 | -2.89 |
| 2017-12-29 | -2.19 |
| 2017-12-28 | -4.79 |
| 2017-12-27 | -4.44 |
| 2017-12-22 | -6.35 |
| 2017-12-21 | -7.56 |
| 2017-12-20 | -7.39 |
| 2017-12-19 | -10.85 |
| 2017-12-18 | -10.33 |
| 2017-12-15 | -11.71 |
| 2017-12-14 | -11.02 |
| 2017-12-13 | -10.50 |
| 2017-12-12 | -10.85 |
| 2017-12-11 | -9.29 |
| 2017-12-08 | -11.37 |
| 2017-12-07 | -11.37 |
| 2017-12-06 | -10.68 |
| 2017-12-05 | -7.21 |
| 2017-12-04 | -6.35 |
| 2017-12-01 | -6.52 |
| 2017-11-30 | -5.31 |
| 2017-11-29 | -5.83 |
| 2017-11-28 | -6.00 |
| 2017-11-27 | -6.35 |
| 2017-11-24 | -5.83 |
| 2017-11-23 | -6.00 |
| 2017-11-22 | -3.23 |
| 2017-11-21 | -3.23 |
| 2017-11-20 | -3.06 |
| 2017-11-17 | -1.50 |
| 2017-11-16 | -1.50 |
| 2017-11-15 | -1.50 |
| 2017-11-14 | 0.06 |
| 2017-11-13 | -0.29 |
| 2017-11-10 | -2.19 |
| 2017-11-09 | -2.54 |
| 2017-11-08 | -3.58 |
| 2017-11-07 | -2.02 |
| 2017-11-06 | -1.50 |
| 2017-11-03 | -4.44 |
| 2017-11-02 | -6.35 |
| 2017-11-01 | -5.31 |
| 2017-10-31 | -5.14 |
| 2017-10-30 | -5.31 |
| 2017-10-27 | -9.64 |
| 2017-10-26 | -9.98 |
| 2017-10-25 | -9.64 |
| 2017-10-24 | -9.64 |
| 2017-10-23 | -8.94 |
| 2017-10-20 | -7.39 |
| 2017-10-19 | -9.64 |
| 2017-10-18 | -9.29 |
| 2017-10-17 | -9.12 |
| 2017-10-16 | -9.12 |
| 2017-10-13 | -8.25 |
| 2017-10-12 | -6.00 |
| 2017-10-11 | -11.54 |
| 2017-10-10 | -12.58 |
| 2017-10-09 | -13.53 |
| 2017-10-06 | -13.88 |
| 2017-10-04 | -14.31 |
| 2017-10-03 | -14.57 |
| 2017-09-29 | -13.53 |
| 2017-09-28 | -14.57 |
| 2017-09-27 | -15.18 |
| 2017-09-26 | -15.00 |
| 2017-09-25 | -13.70 |
| 2017-09-22 | -12.41 |
| 2017-09-21 | -11.89 |
| 2017-09-20 | -10.85 |
| 2017-09-19 | -10.33 |
| 2017-09-18 | -9.64 |
| 2017-09-15 | -9.29 |
| 2017-09-14 | -9.46 |
| 2017-09-13 | -9.29 |
| 2017-09-12 | -9.29 |
| 2017-09-11 | -8.94 |
| 2017-09-08 | -7.39 |
| 2017-09-07 | -7.04 |
| 2017-09-06 | -6.87 |
| 2017-09-05 | -5.14 |
| 2017-09-04 | -6.35 |
| 2017-09-01 | -4.96 |
| 2017-08-31 | -4.79 |
| 2017-08-30 | -3.75 |
| 2017-08-29 | -3.92 |
| 2017-08-28 | -2.37 |
| 2017-08-25 | 0.92 |
| 2017-08-24 | 1.79 |
| 2017-08-22 | -1.50 |
| 2017-08-21 | -1.67 |
| 2017-08-18 | -0.98 |
| 2017-08-17 | -1.50 |
| 2017-08-16 | -1.33 |
| 2017-08-15 | -0.98 |
| 2017-08-14 | -2.02 |
| 2017-08-11 | -1.67 |
| 2017-08-10 | -0.81 |
| 2017-08-09 | -1.85 |
| 2017-08-08 | -0.98 |
| 2017-08-07 | -0.81 |
| 2017-08-04 | -1.67 |
| 2017-08-03 | -3.40 |
| 2017-08-02 | -2.71 |
| 2017-08-01 | -2.19 |
| 2017-07-31 | -2.02 |
| 2017-07-28 | -0.81 |
| 2017-07-27 | -1.15 |
| 2017-07-26 | -0.63 |
| 2017-07-25 | -0.12 |
| 2017-07-24 | -0.98 |
| 2017-07-21 | -0.29 |
| 2017-07-20 | -0.63 |
| 2017-07-19 | 1.27 |
| 2017-07-18 | 0.75 |
| 2017-07-17 | 3.35 |
| 2017-07-14 | 2.83 |
| 2017-07-13 | 1.79 |
| 2017-07-12 | 1.27 |
| 2017-07-11 | 1.62 |
| 2017-07-10 | 1.79 |
| 2017-07-07 | 2.31 |
| 2017-07-06 | 1.96 |
| 2017-07-05 | 0.92 |
| 2017-07-04 | 3.69 |
| 2017-07-03 | 3.00 |
| 2017-06-30 | 4.39 |
| 2017-06-29 | 4.56 |
| 2017-06-28 | 5.60 |
| 2017-06-27 | 6.98 |
| 2017-06-26 | 7.33 |
| 2017-06-23 | 6.81 |
| 2017-06-22 | 7.33 |
| 2017-06-21 | 10.44 |
| 2017-06-20 | 8.37 |
| 2017-06-19 | 9.75 |
| 2017-06-16 | 6.46 |
| 2017-06-15 | 5.94 |
| 2017-06-14 | 6.26 |
| 2017-06-13 | 6.26 |
| 2017-06-12 | 8.31 |
| 2017-06-09 | 9.50 |
| 2017-06-08 | 10.01 |
| 2017-06-07 | 10.18 |
| 2017-06-06 | 6.26 |
| 2017-06-05 | 4.72 |
| 2017-06-02 | 3.70 |
| 2017-06-01 | 4.72 |
| 2017-05-31 | 4.55 |
| 2017-05-29 | 3.87 |
| 2017-05-26 | 4.89 |
| 2017-05-25 | 4.89 |
| 2017-05-24 | 5.24 |
| 2017-05-23 | 4.72 |
| 2017-05-22 | 3.87 |
| 2017-05-19 | 4.72 |
| 2017-05-18 | 4.89 |
| 2017-05-17 | 7.11 |
| 2017-05-16 | 7.45 |
| 2017-05-15 | 7.11 |
| 2017-05-12 | 6.26 |
| 2017-05-11 | 8.31 |
| 2017-05-10 | 9.16 |
| 2017-05-09 | 9.67 |
| 2017-05-08 | 9.67 |
| 2017-05-05 | 9.84 |
| 2017-05-04 | 10.35 |
| 2017-05-02 | 10.69 |
| 2017-04-28 | 11.72 |
| 2017-04-27 | 10.86 |
| 2017-04-26 | 11.03 |
| 2017-04-25 | 10.86 |
| 2017-04-24 | 11.89 |
| 2017-04-21 | 11.89 |
| 2017-04-20 | 12.23 |
| 2017-04-19 | 11.72 |
| 2017-04-18 | 11.38 |
| 2017-04-13 | 14.10 |
| 2017-04-12 | 14.10 |
| 2017-04-11 | 13.42 |
| 2017-04-10 | 15.47 |
| 2017-04-07 | 15.64 |
| 2017-04-06 | 16.66 |
| 2017-04-05 | 20.59 |
| 2017-04-03 | 18.71 |
| 2017-03-31 | 17.86 |
| 2017-03-30 | 18.88 |
| 2017-03-29 | 19.05 |
| 2017-03-28 | 18.37 |
| 2017-03-27 | 16.66 |
| 2017-03-24 | 21.78 |
| 2017-03-23 | 21.10 |
| 2017-03-22 | 20.93 |
| 2017-03-21 | 20.93 |
| 2017-03-20 | 21.44 |
| 2017-03-17 | 21.44 |
| 2017-03-16 | 20.42 |
| 2017-03-15 | 17.86 |
| 2017-03-14 | 17.69 |
| 2017-03-13 | 18.37 |
| 2017-03-10 | 16.15 |
| 2017-03-09 | 17.17 |
| 2017-03-08 | 18.20 |
| 2017-03-07 | 18.03 |
| 2017-03-06 | 17.86 |
| 2017-03-03 | 17.69 |
| 2017-03-02 | 20.76 |
| 2017-03-01 | 22.12 |
| 2017-02-28 | 21.44 |
| 2017-02-27 | 21.61 |
| 2017-02-24 | 22.63 |
| 2017-02-23 | 23.14 |
| 2017-02-22 | 22.29 |
| 2017-02-21 | 21.95 |
| 2017-02-20 | 21.44 |
| 2017-02-17 | 22.12 |
| 2017-02-16 | 21.27 |
| 2017-02-15 | 21.44 |
| 2017-02-14 | 22.46 |
| 2017-02-13 | 23.14 |
| 2017-02-10 | 17.69 |
| 2017-02-09 | 17.34 |
| 2017-02-08 | 17.17 |
| 2017-02-07 | 18.03 |
| 2017-02-06 | 16.66 |
| 2017-02-03 | 15.13 |
| 2017-02-02 | 15.64 |
| 2017-02-01 | 16.83 |
| 2017-01-27 | 18.37 |
| 2017-01-26 | 18.54 |
| 2017-01-25 | 18.37 |
| 2017-01-24 | 18.37 |
| 2017-01-23 | 18.54 |
| 2017-01-20 | 18.03 |
| 2017-01-19 | 17.86 |
| 2017-01-18 | 18.03 |
| 2017-01-17 | 18.54 |
| 2017-01-16 | 18.54 |
| 2017-01-13 | 19.05 |
| 2017-01-12 | 18.71 |
| 2017-01-11 | 21.78 |
| 2017-01-10 | 22.12 |
| 2017-01-09 | 22.80 |
| 2017-01-06 | 22.29 |
| 2017-01-05 | 22.97 |
| 2017-01-04 | 23.66 |
| 2017-01-03 | 21.44 |
| 2016-12-30 | 22.63 |
| 2016-12-29 | 19.56 |
| 2016-12-28 | 19.73 |
| 2016-12-23 | 18.88 |
| 2016-12-22 | 18.54 |
| 2016-12-21 | 19.90 |
| 2016-12-20 | 16.32 |
| 2016-12-19 | 15.47 |
| 2016-12-16 | 17.52 |
| 2016-12-15 | 19.05 |
| 2016-12-14 | 21.61 |
| 2016-12-13 | 21.10 |
| 2016-12-12 | 21.61 |
| 2016-12-09 | 23.49 |
| 2016-12-08 | 26.38 |
| 2016-12-07 | 26.38 |
| 2016-12-06 | 22.63 |
| 2016-12-05 | 22.63 |
| 2016-12-02 | 22.29 |
| 2016-12-01 | 24.68 |
| 2016-11-30 | 26.04 |
| 2016-11-29 | 28.09 |
| 2016-11-28 | 30.65 |
| 2016-11-25 | 22.46 |
| 2016-11-24 | 22.63 |
| 2016-11-23 | 22.46 |
| 2016-11-22 | 22.97 |
| 2016-11-21 | 21.10 |
| 2016-11-18 | 21.27 |
| 2016-11-17 | 21.44 |
| 2016-11-16 | 22.12 |
| 2016-11-15 | 22.46 |
| 2016-11-14 | 21.10 |
| 2016-11-11 | 22.46 |
| 2016-11-10 | 25.70 |
| 2016-11-09 | 22.12 |
| 2016-11-08 | 25.70 |
| 2016-11-07 | 22.46 |
| 2016-11-04 | 21.27 |
| 2016-11-03 | 21.95 |
| 2016-11-02 | 20.59 |
| 2016-11-01 | 22.97 |
| 2016-10-31 | 20.76 |
| 2016-10-28 | 23.66 |
| 2016-10-27 | 26.04 |
| 2016-10-26 | 26.21 |
| 2016-10-25 | 29.11 |
| 2016-10-24 | 32.18 |
| 2016-10-20 | 30.48 |
| 2016-10-19 | 30.31 |
| 2016-10-18 | 33.21 |
| 2016-10-17 | 33.55 |
| 2016-10-14 | 31.67 |
| 2016-10-13 | 31.33 |
| 2016-10-12 | 32.18 |
| 2016-10-11 | 33.21 |
| 2016-10-07 | 34.57 |
| 2016-10-06 | 32.87 |
| 2016-10-05 | 32.35 |
| 2016-10-04 | 32.01 |
| 2016-10-03 | 30.99 |
| 2016-09-30 | 27.92 |
| 2016-09-29 | 28.60 |
| 2016-09-28 | 25.36 |
| 2016-09-27 | 26.21 |
| 2016-09-26 | 23.66 |
| 2016-09-23 | 28.09 |
| 2016-09-22 | 29.97 |
| 2016-09-21 | 26.56 |
| 2016-09-20 | 20.24 |
| 2016-09-19 | 19.05 |
| 2016-09-15 | 20.59 |
| 2016-09-14 | 19.22 |
| 2016-09-13 | 20.59 |
| 2016-09-12 | 19.90 |
| 2016-09-09 | 23.49 |
| 2016-09-08 | 25.53 |
| 2016-09-07 | 25.36 |
| 2016-09-06 | 27.07 |
| 2016-09-05 | 24.85 |
| 2016-09-02 | 24.51 |
| 2016-09-01 | 22.80 |
| 2016-08-31 | 17.17 |
| 2016-08-30 | 20.07 |
| 2016-08-29 | 12.57 |
| 2016-08-26 | 8.31 |
| 2016-08-25 | 10.01 |
| 2016-08-24 | 8.13 |
| 2016-08-23 | 7.96 |
| 2016-08-22 | 9.84 |
| 2016-08-19 | 7.79 |
| 2016-08-18 | 7.28 |
| 2016-08-17 | 4.89 |
| 2016-08-16 | 7.45 |
| 2016-08-15 | 6.94 |
| 2016-08-12 | 7.11 |
| 2016-08-11 | 4.04 |
| 2016-08-10 | 4.89 |
| 2016-08-09 | 5.06 |
| 2016-08-08 | 5.41 |
| 2016-08-05 | 3.53 |
| 2016-08-04 | 5.06 |
| 2016-08-03 | 3.19 |
| 2016-08-01 | 5.75 |
| 2016-07-29 | 4.38 |
| 2016-07-28 | 5.06 |
| 2016-07-27 | 7.28 |
| 2016-07-26 | 8.65 |
| 2016-07-25 | 8.31 |
| 2016-07-22 | 7.96 |
| 2016-07-21 | 8.31 |
| 2016-07-20 | 8.48 |
| 2016-07-19 | 10.86 |
| 2016-07-18 | 10.86 |
| 2016-07-15 | 10.35 |
| 2016-07-14 | 10.35 |
| 2016-07-13 | 10.35 |
| 2016-07-12 | 10.18 |
| 2016-07-11 | 10.01 |
| 2016-07-08 | 7.45 |
| 2016-07-07 | 7.96 |
| 2016-07-06 | 7.11 |
| 2016-07-05 | 8.65 |
| 2016-07-04 | 10.52 |
| 2016-06-30 | 9.33 |
| 2016-06-29 | 10.35 |
| 2016-06-28 | 11.03 |
| 2016-06-27 | 8.99 |
| 2016-06-24 | 8.65 |
| 2016-06-23 | 9.67 |
| 2016-06-22 | 5.92 |
| 2016-06-21 | 4.72 |
| 2016-06-20 | 1.85 |
| 2016-06-17 | 4.20 |
| 2016-06-16 | 2.86 |
| 2016-06-15 | 4.37 |
| 2016-06-14 | 5.21 |
| 2016-06-13 | 5.88 |
| 2016-06-10 | 6.39 |
| 2016-06-08 | 8.74 |
| 2016-06-07 | 10.42 |
| 2016-06-06 | 7.39 |
| 2016-06-03 | 7.90 |
| 2016-06-02 | 5.38 |
| 2016-06-01 | 6.89 |
| 2016-05-31 | 6.22 |
| 2016-05-30 | 4.20 |
| 2016-05-27 | 2.35 |
| 2016-05-26 | 2.52 |
| 2016-05-25 | 0.17 |
| 2016-05-24 | -0.84 |
| 2016-05-23 | -0.84 |
| 2016-05-20 | -0.17 |
| 2016-05-19 | 0.50 |
| 2016-05-18 | 0.34 |
| 2016-05-17 | 1.01 |
| 2016-05-16 | 0.67 |
| 2016-05-13 | 0.67 |
| 2016-05-12 | 2.86 |
| 2016-05-11 | 2.86 |
| 2016-05-10 | 2.35 |
| 2016-05-09 | 1.34 |
| 2016-05-06 | 1.01 |
| 2016-05-05 | 2.52 |
| 2016-05-04 | 3.53 |
| 2016-05-03 | 4.03 |
| 2016-04-29 | 2.35 |
| 2016-04-28 | 2.35 |
| 2016-04-27 | 2.02 |
| 2016-04-26 | 1.68 |
| 2016-04-25 | 2.02 |
| 2016-04-22 | 2.02 |
| 2016-04-21 | 1.85 |
| 2016-04-20 | 1.85 |
| 2016-04-19 | 4.54 |
| 2016-04-18 | 4.87 |
| 2016-04-15 | 6.72 |
| 2016-04-14 | 6.55 |
| 2016-04-13 | 6.89 |
| 2016-04-12 | 5.38 |
| 2016-04-11 | 7.39 |
| 2016-04-08 | 6.72 |
| 2016-04-07 | 5.88 |
| 2016-04-06 | 5.55 |
| 2016-04-05 | 3.36 |
| 2016-04-01 | 3.36 |
| 2016-03-31 | 4.71 |
| 2016-03-30 | 3.53 |
| 2016-03-29 | 0.84 |
| 2016-03-24 | -1.01 |
| 2016-03-23 | 0.34 |
| 2016-03-22 | -0.67 |
| 2016-03-21 | -0.84 |
| 2016-03-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy