Compare Webb-site Total Returns
Exchange | Code | Listed | Last trade | Delisted | |
---|---|---|---|---|---|
HK Main | 00408 | 1991-08-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
Date | Stock 0408 % |
---|---|
2025-10-16 | 76.62 |
2025-10-15 | 73.69 |
2025-10-14 | 74.67 |
2025-10-13 | 74.67 |
2025-10-10 | 78.57 |
2025-10-09 | 79.54 |
2025-10-08 | 79.54 |
2025-10-06 | 82.47 |
2025-10-03 | 83.45 |
2025-10-02 | 79.54 |
2025-09-30 | 83.45 |
2025-09-29 | 83.45 |
2025-09-26 | 81.50 |
2025-09-25 | 82.47 |
2025-09-24 | 80.52 |
2025-09-23 | 74.67 |
2025-09-22 | 79.54 |
2025-09-19 | 78.57 |
2025-09-18 | 77.59 |
2025-09-17 | 77.59 |
2025-09-16 | 76.62 |
2025-09-15 | 73.75 |
2025-09-12 | 72.80 |
2025-09-11 | 73.75 |
2025-09-10 | 76.62 |
2025-09-09 | 76.62 |
2025-09-08 | 76.62 |
2025-09-05 | 68.98 |
2025-09-04 | 68.03 |
2025-09-03 | 68.98 |
2025-09-02 | 68.98 |
2025-09-01 | 68.03 |
2025-08-29 | 68.98 |
2025-08-28 | 69.93 |
2025-08-27 | 68.98 |
2025-08-26 | 69.93 |
2025-08-25 | 69.93 |
2025-08-22 | 70.89 |
2025-08-21 | 76.62 |
2025-08-20 | 75.66 |
2025-08-19 | 73.75 |
2025-08-18 | 72.80 |
2025-08-15 | 75.66 |
2025-08-14 | 72.80 |
2025-08-13 | 73.75 |
2025-08-12 | 70.89 |
2025-08-11 | 76.62 |
2025-08-08 | 66.12 |
2025-08-07 | 60.39 |
2025-08-06 | 60.39 |
2025-08-05 | 60.39 |
2025-08-04 | 60.39 |
2025-08-01 | 58.48 |
2025-07-31 | 60.39 |
2025-07-30 | 60.39 |
2025-07-29 | 60.39 |
2025-07-28 | 61.34 |
2025-07-25 | 62.30 |
2025-07-24 | 62.30 |
2025-07-23 | 62.30 |
2025-07-22 | 62.30 |
2025-07-21 | 62.30 |
2025-07-18 | 62.30 |
2025-07-17 | 63.25 |
2025-07-16 | 62.30 |
2025-07-15 | 59.43 |
2025-07-14 | 59.43 |
2025-07-11 | 59.43 |
2025-07-10 | 57.52 |
2025-07-09 | 59.43 |
2025-07-08 | 57.52 |
2025-07-07 | 54.66 |
2025-07-04 | 56.57 |
2025-07-03 | 56.57 |
2025-07-02 | 53.70 |
2025-06-30 | 52.75 |
2025-06-27 | 53.70 |
2025-06-26 | 54.66 |
2025-06-25 | 51.80 |
2025-06-24 | 48.93 |
2025-06-23 | 49.89 |
2025-06-20 | 48.93 |
2025-06-19 | 49.89 |
2025-06-18 | 49.89 |
2025-06-17 | 49.89 |
2025-06-16 | 48.93 |
2025-06-13 | 48.93 |
2025-06-12 | 48.93 |
2025-06-11 | 48.93 |
2025-06-10 | 46.07 |
2025-06-09 | 46.96 |
2025-06-06 | 47.85 |
2025-06-05 | 48.74 |
2025-06-04 | 48.74 |
2025-06-03 | 48.74 |
2025-06-02 | 45.18 |
2025-05-30 | 46.96 |
2025-05-29 | 48.74 |
2025-05-28 | 46.07 |
2025-05-27 | 44.29 |
2025-05-26 | 46.96 |
2025-05-23 | 47.85 |
2025-05-22 | 46.07 |
2025-05-21 | 42.50 |
2025-05-20 | 41.61 |
2025-05-19 | 40.72 |
2025-05-16 | 39.83 |
2025-05-15 | 39.83 |
2025-05-14 | 40.72 |
2025-05-13 | 41.61 |
2025-05-12 | 41.61 |
2025-05-09 | 40.72 |
2025-05-08 | 39.83 |
2025-05-07 | 40.72 |
2025-05-06 | 38.94 |
2025-05-02 | 38.05 |
2025-04-30 | 35.38 |
2025-04-29 | 34.49 |
2025-04-28 | 35.38 |
2025-04-25 | 36.27 |
2025-04-24 | 34.49 |
2025-04-23 | 34.49 |
2025-04-22 | 30.04 |
2025-04-17 | 30.93 |
2025-04-16 | 30.93 |
2025-04-15 | 31.82 |
2025-04-14 | 30.04 |
2025-04-11 | 29.14 |
2025-04-10 | 29.14 |
2025-04-09 | 25.58 |
2025-04-08 | 25.58 |
2025-04-07 | 24.69 |
2025-04-03 | 37.16 |
2025-04-02 | 38.05 |
2025-04-01 | 35.38 |
2025-03-31 | 35.38 |
2025-03-28 | 36.27 |
2025-03-27 | 35.38 |
2025-03-26 | 37.16 |
2025-03-25 | 35.38 |
2025-03-24 | 36.27 |
2025-03-21 | 36.27 |
2025-03-20 | 36.27 |
2025-03-19 | 31.82 |
2025-03-18 | 30.93 |
2025-03-17 | 31.82 |
2025-03-14 | 29.14 |
2025-03-13 | 30.04 |
2025-03-12 | 28.25 |
2025-03-11 | 31.82 |
2025-03-10 | 31.82 |
2025-03-07 | 30.04 |
2025-03-06 | 30.04 |
2025-03-05 | 30.04 |
2025-03-04 | 29.14 |
2025-03-03 | 30.04 |
2025-02-28 | 29.14 |
2025-02-27 | 30.04 |
2025-02-26 | 30.93 |
2025-02-25 | 30.04 |
2025-02-24 | 30.93 |
2025-02-21 | 30.93 |
2025-02-20 | 30.04 |
2025-02-19 | 30.04 |
2025-02-18 | 30.04 |
2025-02-17 | 30.04 |
2025-02-14 | 30.93 |
2025-02-13 | 30.04 |
2025-02-12 | 30.04 |
2025-02-11 | 29.14 |
2025-02-10 | 29.14 |
2025-02-07 | 30.93 |
2025-02-06 | 33.60 |
2025-02-05 | 28.25 |
2025-02-04 | 28.25 |
2025-02-03 | 29.14 |
2025-01-28 | 31.82 |
2025-01-27 | 31.82 |
2025-01-24 | 30.93 |
2025-01-23 | 30.93 |
2025-01-22 | 30.93 |
2025-01-21 | 30.04 |
2025-01-20 | 30.04 |
2025-01-17 | 28.25 |
2025-01-16 | 28.25 |
2025-01-15 | 27.36 |
2025-01-14 | 27.36 |
2025-01-13 | 28.25 |
2025-01-10 | 28.25 |
2025-01-09 | 27.36 |
2025-01-08 | 26.47 |
2025-01-07 | 27.36 |
2025-01-06 | 30.04 |
2025-01-03 | 31.82 |
2025-01-02 | 31.82 |
2024-12-31 | 32.71 |
2024-12-30 | 31.82 |
2024-12-27 | 31.82 |
2024-12-24 | 33.60 |
2024-12-23 | 33.60 |
2024-12-20 | 33.60 |
2024-12-19 | 32.71 |
2024-12-18 | 34.49 |
2024-12-17 | 34.49 |
2024-12-16 | 34.49 |
2024-12-13 | 34.49 |
2024-12-12 | 33.60 |
2024-12-11 | 32.71 |
2024-12-10 | 33.60 |
2024-12-09 | 31.82 |
2024-12-06 | 33.60 |
2024-12-05 | 30.93 |
2024-12-04 | 31.82 |
2024-12-03 | 31.82 |
2024-12-02 | 31.82 |
2024-11-29 | 33.60 |
2024-11-28 | 30.04 |
2024-11-27 | 30.93 |
2024-11-26 | 32.71 |
2024-11-25 | 32.71 |
2024-11-22 | 32.71 |
2024-11-21 | 33.60 |
2024-11-20 | 31.82 |
2024-11-19 | 31.82 |
2024-11-18 | 32.71 |
2024-11-15 | 30.93 |
2024-11-14 | 35.38 |
2024-11-13 | 36.27 |
2024-11-12 | 37.16 |
2024-11-11 | 36.27 |
2024-11-08 | 40.72 |
2024-11-07 | 41.61 |
2024-11-06 | 40.72 |
2024-11-05 | 43.40 |
2024-11-04 | 42.50 |
2024-11-01 | 40.72 |
2024-10-31 | 42.50 |
2024-10-30 | 40.72 |
2024-10-29 | 42.50 |
2024-10-28 | 42.50 |
2024-10-25 | 41.61 |
2024-10-24 | 42.50 |
2024-10-23 | 41.61 |
2024-10-22 | 42.50 |
2024-10-21 | 43.40 |
2024-10-18 | 44.29 |
2024-10-17 | 40.72 |
2024-10-16 | 44.29 |
2024-10-15 | 41.61 |
2024-10-14 | 45.18 |
2024-10-10 | 46.07 |
2024-10-09 | 42.50 |
2024-10-08 | 46.07 |
2024-10-07 | 50.52 |
2024-10-04 | 45.18 |
2024-10-03 | 42.50 |
2024-10-02 | 45.18 |
2024-09-30 | 38.94 |
2024-09-27 | 35.38 |
2024-09-26 | 32.71 |
2024-09-25 | 29.14 |
2024-09-24 | 29.14 |
2024-09-23 | 29.14 |
2024-09-20 | 29.14 |
2024-09-19 | 30.04 |
2024-09-17 | 30.93 |
2024-09-16 | 30.93 |
2024-09-13 | 30.93 |
2024-09-12 | 30.93 |
2024-09-11 | 30.04 |
2024-09-10 | 30.04 |
2024-09-09 | 30.93 |
2024-09-05 | 31.82 |
2024-09-04 | 30.93 |
2024-09-03 | 32.71 |
2024-09-02 | 32.71 |
2024-08-30 | 30.09 |
2024-08-29 | 29.22 |
2024-08-28 | 29.22 |
2024-08-27 | 29.22 |
2024-08-26 | 29.22 |
2024-08-23 | 29.22 |
2024-08-22 | 27.47 |
2024-08-21 | 27.47 |
2024-08-20 | 24.85 |
2024-08-19 | 24.85 |
2024-08-16 | 25.72 |
2024-08-15 | 25.72 |
2024-08-14 | 25.72 |
2024-08-13 | 26.60 |
2024-08-12 | 26.60 |
2024-08-09 | 24.85 |
2024-08-08 | 23.98 |
2024-08-07 | 27.47 |
2024-08-06 | 32.71 |
2024-08-05 | 27.47 |
2024-08-02 | 32.71 |
2024-08-01 | 31.83 |
2024-07-31 | 32.71 |
2024-07-30 | 30.09 |
2024-07-29 | 31.83 |
2024-07-26 | 30.09 |
2024-07-25 | 30.96 |
2024-07-24 | 32.71 |
2024-07-23 | 33.58 |
2024-07-22 | 37.07 |
2024-07-19 | 37.07 |
2024-07-18 | 36.20 |
2024-07-17 | 36.20 |
2024-07-16 | 35.33 |
2024-07-15 | 33.58 |
2024-07-12 | 34.45 |
2024-07-11 | 33.58 |
2024-07-10 | 31.83 |
2024-07-09 | 30.09 |
2024-07-08 | 31.83 |
2024-07-05 | 30.96 |
2024-07-04 | 32.71 |
2024-07-03 | 31.83 |
2024-07-02 | 34.45 |
2024-06-28 | 34.45 |
2024-06-27 | 37.07 |
2024-06-26 | 35.33 |
2024-06-25 | 34.45 |
2024-06-24 | 34.45 |
2024-06-21 | 35.33 |
2024-06-20 | 37.95 |
2024-06-19 | 39.69 |
2024-06-18 | 42.31 |
2024-06-17 | 29.22 |
2024-06-14 | 29.22 |
2024-06-13 | 30.09 |
2024-06-12 | 32.71 |
2024-06-11 | 32.71 |
2024-06-07 | 30.96 |
2024-06-06 | 30.96 |
2024-06-05 | 30.14 |
2024-06-04 | 30.96 |
2024-06-03 | 28.51 |
2024-05-31 | 28.51 |
2024-05-30 | 30.14 |
2024-05-29 | 29.32 |
2024-05-28 | 29.32 |
2024-05-27 | 26.87 |
2024-05-24 | 26.87 |
2024-05-23 | 30.14 |
2024-05-22 | 30.14 |
2024-05-21 | 31.78 |
2024-05-20 | 31.78 |
2024-05-17 | 26.87 |
2024-05-16 | 27.69 |
2024-05-14 | 26.05 |
2024-05-13 | 26.87 |
2024-05-10 | 27.69 |
2024-05-09 | 24.41 |
2024-05-08 | 24.41 |
2024-05-07 | 26.87 |
2024-05-06 | 28.51 |
2024-05-03 | 26.87 |
2024-05-02 | 27.69 |
2024-04-30 | 26.87 |
2024-04-29 | 26.05 |
2024-04-26 | 26.87 |
2024-04-25 | 26.87 |
2024-04-24 | 26.87 |
2024-04-23 | 26.05 |
2024-04-22 | 24.41 |
2024-04-19 | 24.41 |
2024-04-18 | 24.41 |
2024-04-17 | 23.59 |
2024-04-16 | 26.05 |
2024-04-15 | 26.87 |
2024-04-12 | 27.69 |
2024-04-11 | 27.69 |
2024-04-10 | 29.32 |
2024-04-09 | 26.87 |
2024-04-08 | 26.87 |
2024-04-05 | 28.51 |
2024-04-03 | 28.51 |
2024-04-02 | 29.32 |
2024-03-28 | 31.78 |
2024-03-27 | 31.78 |
2024-03-26 | 30.96 |
2024-03-25 | 30.14 |
2024-03-22 | 22.78 |
2024-03-21 | 27.69 |
2024-03-20 | 25.23 |
2024-03-19 | 24.41 |
2024-03-18 | 26.87 |
2024-03-15 | 26.87 |
2024-03-14 | 24.41 |
2024-03-13 | 22.78 |
2024-03-12 | 23.59 |
2024-03-11 | 21.14 |
2024-03-08 | 22.78 |
2024-03-07 | 22.78 |
2024-03-06 | 23.59 |
2024-03-05 | 23.59 |
2024-03-04 | 21.14 |
2024-03-01 | 24.41 |
2024-02-29 | 24.41 |
2024-02-28 | 26.05 |
2024-02-27 | 26.05 |
2024-02-26 | 26.05 |
2024-02-23 | 26.05 |
2024-02-22 | 22.78 |
2024-02-21 | 24.41 |
2024-02-20 | 26.87 |
2024-02-19 | 24.41 |
2024-02-16 | 23.59 |
2024-02-15 | 25.23 |
2024-02-14 | 25.23 |
2024-02-09 | 26.05 |
2024-02-08 | 26.05 |
2024-02-07 | 24.41 |
2024-02-06 | 22.78 |
2024-02-05 | 22.78 |
2024-02-02 | 22.78 |
2024-02-01 | 23.59 |
2024-01-31 | 20.32 |
2024-01-30 | 20.32 |
2024-01-29 | 19.50 |
2024-01-26 | 20.32 |
2024-01-25 | 21.96 |
2024-01-24 | 21.96 |
2024-01-23 | 21.14 |
2024-01-22 | 22.78 |
2024-01-19 | 24.41 |
2024-01-18 | 24.41 |
2024-01-17 | 21.14 |
2024-01-16 | 21.96 |
2024-01-15 | 23.59 |
2024-01-12 | 26.87 |
2024-01-11 | 25.23 |
2024-01-10 | 25.23 |
2024-01-09 | 25.23 |
2024-01-08 | 28.51 |
2024-01-05 | 28.51 |
2024-01-04 | 30.14 |
2024-01-03 | 27.69 |
2024-01-02 | 27.69 |
2023-12-29 | 24.41 |
2023-12-28 | 23.59 |
2023-12-27 | 22.78 |
2023-12-22 | 22.78 |
2023-12-21 | 24.41 |
2023-12-20 | 24.41 |
2023-12-19 | 24.41 |
2023-12-18 | 24.41 |
2023-12-15 | 24.41 |
2023-12-14 | 20.32 |
2023-12-13 | 20.32 |
2023-12-12 | 21.14 |
2023-12-11 | 24.41 |
2023-12-08 | 26.87 |
2023-12-07 | 26.87 |
2023-12-06 | 28.51 |
2023-12-05 | 26.05 |
2023-12-04 | 29.32 |
2023-12-01 | 30.96 |
2023-11-30 | 27.69 |
2023-11-29 | 27.69 |
2023-11-28 | 30.96 |
2023-11-27 | 30.96 |
2023-11-24 | 31.78 |
2023-11-23 | 31.78 |
2023-11-22 | 31.78 |
2023-11-21 | 30.14 |
2023-11-20 | 30.96 |
2023-11-17 | 31.78 |
2023-11-16 | 34.24 |
2023-11-15 | 34.24 |
2023-11-14 | 32.60 |
2023-11-13 | 32.60 |
2023-11-10 | 32.60 |
2023-11-09 | 32.60 |
2023-11-08 | 27.69 |
2023-11-07 | 24.41 |
2023-11-06 | 21.14 |
2023-11-03 | 22.78 |
2023-11-02 | 19.50 |
2023-11-01 | 21.96 |
2023-10-31 | 19.50 |
2023-10-30 | 20.32 |
2023-10-27 | 21.14 |
2023-10-26 | 20.32 |
2023-10-25 | 21.14 |
2023-10-24 | 22.78 |
2023-10-20 | 22.78 |
2023-10-19 | 26.87 |
2023-10-18 | 26.87 |
2023-10-17 | 27.69 |
2023-10-16 | 23.59 |
2023-10-13 | 26.87 |
2023-10-12 | 32.60 |
2023-10-11 | 29.32 |
2023-10-10 | 27.69 |
2023-10-09 | 27.69 |
2023-10-06 | 28.51 |
2023-10-05 | 26.05 |
2023-10-04 | 27.69 |
2023-10-03 | 30.96 |
2023-09-29 | 30.96 |
2023-09-28 | 30.96 |
2023-09-27 | 30.96 |
2023-09-26 | 32.60 |
2023-09-25 | 31.78 |
2023-09-22 | 34.24 |
2023-09-21 | 32.60 |
2023-09-20 | 31.78 |
2023-09-19 | 35.05 |
2023-09-18 | 34.24 |
2023-09-15 | 35.87 |
2023-09-14 | 38.33 |
2023-09-13 | 39.15 |
2023-09-12 | 35.87 |
2023-09-11 | 39.15 |
2023-09-07 | 39.15 |
2023-09-06 | 39.97 |
2023-09-05 | 40.78 |
2023-09-04 | 39.97 |
2023-08-31 | 40.78 |
2023-08-30 | 42.42 |
2023-08-29 | 44.06 |
2023-08-28 | 48.91 |
2023-08-25 | 47.29 |
2023-08-24 | 45.68 |
2023-08-23 | 42.44 |
2023-08-22 | 41.63 |
2023-08-21 | 43.25 |
2023-08-18 | 40.01 |
2023-08-17 | 47.29 |
2023-08-16 | 52.96 |
2023-08-15 | 54.58 |
2023-08-14 | 55.39 |
2023-08-11 | 58.63 |
2023-08-10 | 56.20 |
2023-08-09 | 56.20 |
2023-08-08 | 55.39 |
2023-08-07 | 58.63 |
2023-08-04 | 59.43 |
2023-08-03 | 58.63 |
2023-08-02 | 62.67 |
2023-08-01 | 56.20 |
2023-07-31 | 58.63 |
2023-07-28 | 62.67 |
2023-07-27 | 62.67 |
2023-07-26 | 62.67 |
2023-07-25 | 83.71 |
2023-07-24 | 86.14 |
2023-07-21 | 90.19 |
2023-07-20 | 90.19 |
2023-07-19 | 92.62 |
2023-07-18 | 85.33 |
2023-07-14 | 88.57 |
2023-07-13 | 85.33 |
2023-07-12 | 85.33 |
2023-07-11 | 83.71 |
2023-07-10 | 84.52 |
2023-07-07 | 90.19 |
2023-07-06 | 88.57 |
2023-07-05 | 90.19 |
2023-07-04 | 91.00 |
2023-07-03 | 88.57 |
2023-06-30 | 92.62 |
2023-06-29 | 92.62 |
2023-06-28 | 95.85 |
2023-06-27 | 89.38 |
2023-06-26 | 92.62 |
2023-06-23 | 93.43 |
2023-06-21 | 95.85 |
2023-06-20 | 97.47 |
2023-06-19 | 102.33 |
2023-06-16 | 108.80 |
2023-06-15 | 109.61 |
2023-06-14 | 107.99 |
2023-06-13 | 106.37 |
2023-06-12 | 112.85 |
2023-06-09 | 110.37 |
2023-06-08 | 109.75 |
2023-06-07 | 109.75 |
2023-06-06 | 110.37 |
2023-06-05 | 113.47 |
2023-06-02 | 112.85 |
2023-06-01 | 111.61 |
2023-05-31 | 112.23 |
2023-05-30 | 114.71 |
2023-05-29 | 114.71 |
2023-05-25 | 113.47 |
2023-05-24 | 115.95 |
2023-05-23 | 119.05 |
2023-05-22 | 117.19 |
2023-05-19 | 120.30 |
2023-05-18 | 120.92 |
2023-05-17 | 120.92 |
2023-05-16 | 122.16 |
2023-05-15 | 122.78 |
2023-05-12 | 124.02 |
2023-05-11 | 124.64 |
2023-05-10 | 124.64 |
2023-05-09 | 123.40 |
2023-05-08 | 125.88 |
2023-05-05 | 123.40 |
2023-05-04 | 122.78 |
2023-05-03 | 122.16 |
2023-05-02 | 123.40 |
2023-04-28 | 123.40 |
2023-04-27 | 123.40 |
2023-04-26 | 124.64 |
2023-04-25 | 123.40 |
2023-04-24 | 123.40 |
2023-04-21 | 125.26 |
2023-04-20 | 124.02 |
2023-04-19 | 126.50 |
2023-04-18 | 126.50 |
2023-04-17 | 128.36 |
2023-04-14 | 127.12 |
2023-04-13 | 127.12 |
2023-04-12 | 124.64 |
2023-04-11 | 122.78 |
2023-04-06 | 122.16 |
2023-04-04 | 124.64 |
2023-04-03 | 124.64 |
2023-03-31 | 127.12 |
2023-03-30 | 127.12 |
2023-03-29 | 125.26 |
2023-03-28 | 121.54 |
2023-03-27 | 126.50 |
2023-03-24 | 134.57 |
2023-03-23 | 132.09 |
2023-03-22 | 129.60 |
2023-03-21 | 129.60 |
2023-03-20 | 122.78 |
2023-03-17 | 126.50 |
2023-03-16 | 126.50 |
2023-03-15 | 129.60 |
2023-03-14 | 119.68 |
2023-03-13 | 114.09 |
2023-03-10 | 119.68 |
2023-03-09 | 122.16 |
2023-03-08 | 123.40 |
2023-03-07 | 132.71 |
2023-03-06 | 131.47 |
2023-03-03 | 133.33 |
2023-03-02 | 130.22 |
2023-03-01 | 125.88 |
2023-02-28 | 115.95 |
2023-02-27 | 114.09 |
2023-02-24 | 102.30 |
2023-02-23 | 107.88 |
2023-02-22 | 105.40 |
2023-02-21 | 109.75 |
2023-02-20 | 106.64 |
2023-02-17 | 106.02 |
2023-02-16 | 102.30 |
2023-02-15 | 101.68 |
2023-02-14 | 101.68 |
2023-02-13 | 101.68 |
2023-02-10 | 107.26 |
2023-02-09 | 104.78 |
2023-02-08 | 102.30 |
2023-02-07 | 104.16 |
2023-02-06 | 103.54 |
2023-02-03 | 106.64 |
2023-02-02 | 108.51 |
2023-02-01 | 109.13 |
2023-01-31 | 106.64 |
2023-01-30 | 106.02 |
2023-01-27 | 106.64 |
2023-01-26 | 109.13 |
2023-01-20 | 104.16 |
2023-01-19 | 98.58 |
2023-01-18 | 99.82 |
2023-01-17 | 99.82 |
2023-01-16 | 104.78 |
2023-01-13 | 106.64 |
2023-01-12 | 105.40 |
2023-01-11 | 105.40 |
2023-01-10 | 107.88 |
2023-01-09 | 113.47 |
2023-01-06 | 109.13 |
2023-01-05 | 112.85 |
2023-01-04 | 112.85 |
2023-01-03 | 109.75 |
2022-12-30 | 97.96 |
2022-12-29 | 94.85 |
2022-12-28 | 93.61 |
2022-12-23 | 88.03 |
2022-12-22 | 89.27 |
2022-12-21 | 93.61 |
2022-12-20 | 86.17 |
2022-12-19 | 86.17 |
2022-12-16 | 88.03 |
2022-12-15 | 91.13 |
2022-12-14 | 92.37 |
2022-12-13 | 92.37 |
2022-12-12 | 90.51 |
2022-12-09 | 99.20 |
2022-12-08 | 92.99 |
2022-12-07 | 92.37 |
2022-12-06 | 95.47 |
2022-12-05 | 89.27 |
2022-12-02 | 88.65 |
2022-12-01 | 86.17 |
2022-11-30 | 87.41 |
2022-11-29 | 87.41 |
2022-11-28 | 83.06 |
2022-11-25 | 88.65 |
2022-11-24 | 92.37 |
2022-11-23 | 89.27 |
2022-11-22 | 92.37 |
2022-11-21 | 92.37 |
2022-11-18 | 86.79 |
2022-11-17 | 91.13 |
2022-11-16 | 79.34 |
2022-11-15 | 80.58 |
2022-11-14 | 80.58 |
2022-11-11 | 81.82 |
2022-11-10 | 78.10 |
2022-11-09 | 78.10 |
2022-11-08 | 76.24 |
2022-11-07 | 76.24 |
2022-11-04 | 70.65 |
2022-11-03 | 67.55 |
2022-11-02 | 67.55 |
2022-11-01 | 67.55 |
2022-10-31 | 61.34 |
2022-10-28 | 63.20 |
2022-10-27 | 71.89 |
2022-10-26 | 67.55 |
2022-10-25 | 70.65 |
2022-10-24 | 67.55 |
2022-10-21 | 73.13 |
2022-10-20 | 68.79 |
2022-10-19 | 73.13 |
2022-10-18 | 75.00 |
2022-10-17 | 70.03 |
2022-10-14 | 83.06 |
2022-10-13 | 97.96 |
2022-10-12 | 104.78 |
2022-10-11 | 115.95 |
2022-10-10 | 116.57 |
2022-10-07 | 121.54 |
2022-10-06 | 121.54 |
2022-10-05 | 121.54 |
2022-10-03 | 122.78 |
2022-09-30 | 119.05 |
2022-09-29 | 112.23 |
2022-09-28 | 107.88 |
2022-09-27 | 112.85 |
2022-09-26 | 112.85 |
2022-09-23 | 118.43 |
2022-09-22 | 117.81 |
2022-09-21 | 123.40 |
2022-09-20 | 127.12 |
2022-09-19 | 125.88 |
2022-09-16 | 131.47 |
2022-09-15 | 133.95 |
2022-09-14 | 138.91 |
2022-09-13 | 135.81 |
2022-09-09 | 132.71 |
2022-09-08 | 127.74 |
2022-09-07 | 131.47 |
2022-09-06 | 132.71 |
2022-09-05 | 133.95 |
2022-09-02 | 131.47 |
2022-09-01 | 132.71 |
2022-08-31 | 138.91 |
2022-08-30 | 137.67 |
2022-08-29 | 138.28 |
2022-08-26 | 138.28 |
2022-08-25 | 141.90 |
2022-08-24 | 138.28 |
2022-08-23 | 138.88 |
2022-08-22 | 139.49 |
2022-08-19 | 134.04 |
2022-08-18 | 146.14 |
2022-08-17 | 149.77 |
2022-08-16 | 139.49 |
2022-08-15 | 143.11 |
2022-08-12 | 149.16 |
2022-08-11 | 152.79 |
2022-08-10 | 154.00 |
2022-08-09 | 155.81 |
2022-08-08 | 156.42 |
2022-08-05 | 155.81 |
2022-08-04 | 156.42 |
2022-08-03 | 146.14 |
2022-08-02 | 147.35 |
2022-08-01 | 154.00 |
2022-07-29 | 162.47 |
2022-07-28 | 164.28 |
2022-07-27 | 158.84 |
2022-07-26 | 163.68 |
2022-07-25 | 175.77 |
2022-07-22 | 175.77 |
2022-07-21 | 175.77 |
2022-07-20 | 175.77 |
2022-07-19 | 175.77 |
2022-07-18 | 175.77 |
2022-07-15 | 175.77 |
2022-07-14 | 158.23 |
2022-07-13 | 154.00 |
2022-07-12 | 139.49 |
2022-07-11 | 137.67 |
2022-07-08 | 138.28 |
2022-07-07 | 133.44 |
2022-07-06 | 135.86 |
2022-07-05 | 135.25 |
2022-07-04 | 135.86 |
2022-06-30 | 135.86 |
2022-06-29 | 129.81 |
2022-06-28 | 129.81 |
2022-06-27 | 130.41 |
2022-06-24 | 126.79 |
2022-06-23 | 126.18 |
2022-06-22 | 123.76 |
2022-06-21 | 123.76 |
2022-06-20 | 124.97 |
2022-06-17 | 123.76 |
2022-06-16 | 121.34 |
2022-06-15 | 127.39 |
2022-06-14 | 131.62 |
2022-06-13 | 135.25 |
2022-06-10 | 134.67 |
2022-06-09 | 134.67 |
2022-06-08 | 134.67 |
2022-06-07 | 134.67 |
2022-06-06 | 131.78 |
2022-06-02 | 131.21 |
2022-06-01 | 131.21 |
2022-05-31 | 131.21 |
2022-05-30 | 132.36 |
2022-05-27 | 132.36 |
2022-05-26 | 132.94 |
2022-05-25 | 130.05 |
2022-05-24 | 130.63 |
2022-05-23 | 131.78 |
2022-05-20 | 126.58 |
2022-05-19 | 124.27 |
2022-05-18 | 126.00 |
2022-05-17 | 126.58 |
2022-05-16 | 129.47 |
2022-05-13 | 129.47 |
2022-05-12 | 129.47 |
2022-05-11 | 130.05 |
2022-05-10 | 131.21 |
2022-05-06 | 134.10 |
2022-05-05 | 135.83 |
2022-05-04 | 132.36 |
2022-05-03 | 132.94 |
2022-04-29 | 134.67 |
2022-04-28 | 136.99 |
2022-04-27 | 136.99 |
2022-04-26 | 134.10 |
2022-04-25 | 134.67 |
2022-04-22 | 140.45 |
2022-04-21 | 142.77 |
2022-04-20 | 145.08 |
2022-04-19 | 143.92 |
2022-04-14 | 145.08 |
2022-04-13 | 143.92 |
2022-04-12 | 141.03 |
2022-04-11 | 138.72 |
2022-04-08 | 146.81 |
2022-04-07 | 149.70 |
2022-04-06 | 141.61 |
2022-04-04 | 139.30 |
2022-04-01 | 132.36 |
2022-03-31 | 132.94 |
2022-03-30 | 131.21 |
2022-03-29 | 132.36 |
2022-03-28 | 130.63 |
2022-03-25 | 126.58 |
2022-03-24 | 139.88 |
2022-03-23 | 134.10 |
2022-03-22 | 135.25 |
2022-03-21 | 135.25 |
2022-03-18 | 124.85 |
2022-03-17 | 113.87 |
2022-03-16 | 105.77 |
2022-03-15 | 99.42 |
2022-03-14 | 118.49 |
2022-03-11 | 126.00 |
2022-03-10 | 134.67 |
2022-03-09 | 123.11 |
2022-03-08 | 127.74 |
2022-03-07 | 128.32 |
2022-03-04 | 131.21 |
2022-03-03 | 133.52 |
2022-03-02 | 131.78 |
2022-03-01 | 133.52 |
2022-02-28 | 134.10 |
2022-02-25 | 132.94 |
2022-02-24 | 131.21 |
2022-02-23 | 136.99 |
2022-02-22 | 138.14 |
2022-02-21 | 139.30 |
2022-02-18 | 137.56 |
2022-02-17 | 138.14 |
2022-02-16 | 139.88 |
2022-02-15 | 141.61 |
2022-02-14 | 142.19 |
2022-02-11 | 144.50 |
2022-02-10 | 151.44 |
2022-02-09 | 151.44 |
2022-02-08 | 151.44 |
2022-02-07 | 154.33 |
2022-02-04 | 157.79 |
2022-01-31 | 154.33 |
2022-01-28 | 156.64 |
2022-01-27 | 155.48 |
2022-01-26 | 157.22 |
2022-01-25 | 160.11 |
2022-01-24 | 154.33 |
2022-01-21 | 152.59 |
2022-01-20 | 148.55 |
2022-01-19 | 149.70 |
2022-01-18 | 147.97 |
2022-01-17 | 145.66 |
2022-01-14 | 146.81 |
2022-01-13 | 146.81 |
2022-01-12 | 145.66 |
2022-01-11 | 145.08 |
2022-01-10 | 148.55 |
2022-01-07 | 149.12 |
2022-01-06 | 142.19 |
2022-01-05 | 145.08 |
2022-01-04 | 146.23 |
2022-01-03 | 149.12 |
2021-12-31 | 153.75 |
2021-12-30 | 149.70 |
2021-12-29 | 150.28 |
2021-12-28 | 154.33 |
2021-12-24 | 153.75 |
2021-12-23 | 152.01 |
2021-12-22 | 151.44 |
2021-12-21 | 149.70 |
2021-12-20 | 147.39 |
2021-12-17 | 156.64 |
2021-12-16 | 156.64 |
2021-12-15 | 154.33 |
2021-12-14 | 149.70 |
2021-12-13 | 149.12 |
2021-12-10 | 150.86 |
2021-12-09 | 145.66 |
2021-12-08 | 143.34 |
2021-12-07 | 142.77 |
2021-12-06 | 137.56 |
2021-12-03 | 142.19 |
2021-12-02 | 136.41 |
2021-12-01 | 122.54 |
2021-11-30 | 129.47 |
2021-11-29 | 136.99 |
2021-11-26 | 131.21 |
2021-11-25 | 134.10 |
2021-11-24 | 135.83 |
2021-11-23 | 147.39 |
2021-11-22 | 152.01 |
2021-11-19 | 152.01 |
2021-11-18 | 147.39 |
2021-11-17 | 151.44 |
2021-11-16 | 153.75 |
2021-11-15 | 152.59 |
2021-11-12 | 157.79 |
2021-11-11 | 160.68 |
2021-11-10 | 164.73 |
2021-11-09 | 165.89 |
2021-11-08 | 165.31 |
2021-11-05 | 164.73 |
2021-11-04 | 165.89 |
2021-11-03 | 160.68 |
2021-11-02 | 161.26 |
2021-11-01 | 165.89 |
2021-10-29 | 166.46 |
2021-10-28 | 160.68 |
2021-10-27 | 164.73 |
2021-10-26 | 167.04 |
2021-10-25 | 172.82 |
2021-10-22 | 163.57 |
2021-10-21 | 157.79 |
2021-10-20 | 158.95 |
2021-10-19 | 153.17 |
2021-10-18 | 142.77 |
2021-10-15 | 143.92 |
2021-10-12 | 139.88 |
2021-10-11 | 145.08 |
2021-10-08 | 147.39 |
2021-10-07 | 155.48 |
2021-10-06 | 145.66 |
2021-10-05 | 160.68 |
2021-10-04 | 168.78 |
2021-09-30 | 178.60 |
2021-09-29 | 176.87 |
2021-09-28 | 178.60 |
2021-09-27 | 176.29 |
2021-09-24 | 174.56 |
2021-09-23 | 183.23 |
2021-09-21 | 180.92 |
2021-09-20 | 176.29 |
2021-09-17 | 182.65 |
2021-09-16 | 186.12 |
2021-09-15 | 196.52 |
2021-09-14 | 194.79 |
2021-09-13 | 190.74 |
2021-09-10 | 188.43 |
2021-09-09 | 186.12 |
2021-09-08 | 194.79 |
2021-09-07 | 199.99 |
2021-09-06 | 183.81 |
2021-09-03 | 177.45 |
2021-09-02 | 175.14 |
2021-09-01 | 177.45 |
2021-08-31 | 172.82 |
2021-08-30 | 170.61 |
2021-08-27 | 168.40 |
2021-08-26 | 175.03 |
2021-08-25 | 165.09 |
2021-08-24 | 166.75 |
2021-08-23 | 173.93 |
2021-08-20 | 186.08 |
2021-08-19 | 209.27 |
2021-08-18 | 206.51 |
2021-08-17 | 203.20 |
2021-08-16 | 214.80 |
2021-08-13 | 207.06 |
2021-08-12 | 205.41 |
2021-08-11 | 198.78 |
2021-08-10 | 196.57 |
2021-08-09 | 181.66 |
2021-08-06 | 184.42 |
2021-08-05 | 177.24 |
2021-08-04 | 178.90 |
2021-08-03 | 177.24 |
2021-08-02 | 176.14 |
2021-07-30 | 181.66 |
2021-07-29 | 187.73 |
2021-07-28 | 173.38 |
2021-07-27 | 172.82 |
2021-07-26 | 183.32 |
2021-07-23 | 178.35 |
2021-07-22 | 187.18 |
2021-07-21 | 147.42 |
2021-07-20 | 149.08 |
2021-07-19 | 149.63 |
2021-07-16 | 139.69 |
2021-07-15 | 140.24 |
2021-07-14 | 133.61 |
2021-07-13 | 134.72 |
2021-07-12 | 134.72 |
2021-07-09 | 140.24 |
2021-07-08 | 141.90 |
2021-07-07 | 143.00 |
2021-07-06 | 148.52 |
2021-07-05 | 140.79 |
2021-07-02 | 141.90 |
2021-06-30 | 142.45 |
2021-06-29 | 143.00 |
2021-06-28 | 141.90 |
2021-06-25 | 143.55 |
2021-06-24 | 142.45 |
2021-06-23 | 141.90 |
2021-06-22 | 142.45 |
2021-06-21 | 141.90 |
2021-06-18 | 142.45 |
2021-06-17 | 147.42 |
2021-06-16 | 147.42 |
2021-06-15 | 147.97 |
2021-06-11 | 148.52 |
2021-06-10 | 146.31 |
2021-06-09 | 144.66 |
2021-06-08 | 140.79 |
2021-06-07 | 136.37 |
2021-06-04 | 136.91 |
2021-06-03 | 138.50 |
2021-06-02 | 137.97 |
2021-06-01 | 137.44 |
2021-05-31 | 131.05 |
2021-05-28 | 134.24 |
2021-05-27 | 137.97 |
2021-05-26 | 128.92 |
2021-05-25 | 130.52 |
2021-05-24 | 134.24 |
2021-05-21 | 136.37 |
2021-05-20 | 135.31 |
2021-05-18 | 137.97 |
2021-05-17 | 139.57 |
2021-05-14 | 139.03 |
2021-05-13 | 135.84 |
2021-05-12 | 145.96 |
2021-05-11 | 144.89 |
2021-05-10 | 149.68 |
2021-05-07 | 144.89 |
2021-05-06 | 141.70 |
2021-05-05 | 141.16 |
2021-05-04 | 141.16 |
2021-05-03 | 137.44 |
2021-04-30 | 135.84 |
2021-04-29 | 136.37 |
2021-04-28 | 128.92 |
2021-04-27 | 108.69 |
2021-04-26 | 113.48 |
2021-04-23 | 117.21 |
2021-04-22 | 115.08 |
2021-04-21 | 107.09 |
2021-04-20 | 107.62 |
2021-04-19 | 109.22 |
2021-04-16 | 108.16 |
2021-04-15 | 108.16 |
2021-04-14 | 108.16 |
2021-04-13 | 110.29 |
2021-04-12 | 107.62 |
2021-04-09 | 103.90 |
2021-04-08 | 102.30 |
2021-04-07 | 100.17 |
2021-04-01 | 101.77 |
2021-03-31 | 99.11 |
2021-03-30 | 103.37 |
2021-03-29 | 104.96 |
2021-03-26 | 102.30 |
2021-03-25 | 98.04 |
2021-03-24 | 96.98 |
2021-03-23 | 96.98 |
2021-03-22 | 98.04 |
2021-03-19 | 93.78 |
2021-03-18 | 91.12 |
2021-03-17 | 82.07 |
2021-03-16 | 77.81 |
2021-03-15 | 74.62 |
2021-03-12 | 73.55 |
2021-03-11 | 74.62 |
2021-03-10 | 73.02 |
2021-03-09 | 70.89 |
2021-03-08 | 70.36 |
2021-03-05 | 70.89 |
2021-03-04 | 74.09 |
2021-03-03 | 74.62 |
2021-03-02 | 70.89 |
2021-03-01 | 70.89 |
2021-02-26 | 72.49 |
2021-02-25 | 71.42 |
2021-02-24 | 71.42 |
2021-02-23 | 70.89 |
2021-02-22 | 73.02 |
2021-02-19 | 73.02 |
2021-02-18 | 70.36 |
2021-02-17 | 73.02 |
2021-02-16 | 75.15 |
2021-02-11 | 73.55 |
2021-02-10 | 73.02 |
2021-02-09 | 71.42 |
2021-02-08 | 70.36 |
2021-02-05 | 74.62 |
2021-02-04 | 69.83 |
2021-02-03 | 68.76 |
2021-02-02 | 62.91 |
2021-02-01 | 61.31 |
2021-01-29 | 59.71 |
2021-01-28 | 59.18 |
2021-01-27 | 58.11 |
2021-01-26 | 59.18 |
2021-01-25 | 61.31 |
2021-01-22 | 58.11 |
2021-01-21 | 60.78 |
2021-01-20 | 58.11 |
2021-01-19 | 56.52 |
2021-01-18 | 57.05 |
2021-01-15 | 56.52 |
2021-01-14 | 56.52 |
2021-01-13 | 54.39 |
2021-01-12 | 54.39 |
2021-01-11 | 54.92 |
2021-01-08 | 54.39 |
2021-01-07 | 54.92 |
2021-01-06 | 55.98 |
2021-01-05 | 56.52 |
2021-01-04 | 57.05 |
2020-12-31 | 57.58 |
2020-12-30 | 58.11 |
2020-12-29 | 58.65 |
2020-12-28 | 58.11 |
2020-12-24 | 59.18 |
2020-12-23 | 53.32 |
2020-12-22 | 52.79 |
2020-12-21 | 57.05 |
2020-12-18 | 53.32 |
2020-12-17 | 52.79 |
2020-12-16 | 53.32 |
2020-12-15 | 53.32 |
2020-12-14 | 57.05 |
2020-12-11 | 60.24 |
2020-12-10 | 59.71 |
2020-12-09 | 59.18 |
2020-12-08 | 57.58 |
2020-12-07 | 59.18 |
2020-12-04 | 61.84 |
2020-12-03 | 61.31 |
2020-12-02 | 61.31 |
2020-12-01 | 61.84 |
2020-11-30 | 61.31 |
2020-11-27 | 60.24 |
2020-11-26 | 62.37 |
2020-11-25 | 62.37 |
2020-11-24 | 60.24 |
2020-11-23 | 56.52 |
2020-11-20 | 54.39 |
2020-11-19 | 54.39 |
2020-11-18 | 54.92 |
2020-11-17 | 53.86 |
2020-11-16 | 54.39 |
2020-11-13 | 52.26 |
2020-11-12 | 50.66 |
2020-11-11 | 45.87 |
2020-11-10 | 44.81 |
2020-11-09 | 46.93 |
2020-11-06 | 44.81 |
2020-11-05 | 44.81 |
2020-11-04 | 44.27 |
2020-11-03 | 44.81 |
2020-11-02 | 44.81 |
2020-10-30 | 44.81 |
2020-10-29 | 46.40 |
2020-10-28 | 49.06 |
2020-10-27 | 49.60 |
2020-10-23 | 50.66 |
2020-10-22 | 51.19 |
2020-10-21 | 41.08 |
2020-10-20 | 39.48 |
2020-10-19 | 36.29 |
2020-10-16 | 36.29 |
2020-10-15 | 33.63 |
2020-10-14 | 37.88 |
2020-10-12 | 38.42 |
2020-10-09 | 36.82 |
2020-10-08 | 35.22 |
2020-10-07 | 35.75 |
2020-10-06 | 34.16 |
2020-10-05 | 34.16 |
2020-09-30 | 34.69 |
2020-09-29 | 35.75 |
2020-09-28 | 35.75 |
2020-09-25 | 30.96 |
2020-09-24 | 31.50 |
2020-09-23 | 37.88 |
2020-09-22 | 37.35 |
2020-09-21 | 36.82 |
2020-09-18 | 36.82 |
2020-09-17 | 36.29 |
2020-09-16 | 36.82 |
2020-09-15 | 39.48 |
2020-09-14 | 40.01 |
2020-09-11 | 39.48 |
2020-09-10 | 32.72 |
2020-09-09 | 37.40 |
2020-09-08 | 35.32 |
2020-09-07 | 34.80 |
2020-09-04 | 37.92 |
2020-09-03 | 38.96 |
2020-09-02 | 34.80 |
2020-09-01 | 30.11 |
2020-08-31 | 30.11 |
2020-08-28 | 29.07 |
2020-08-27 | 28.55 |
2020-08-26 | 25.95 |
2020-08-25 | 23.35 |
2020-08-24 | 20.22 |
2020-08-21 | 17.10 |
2020-08-20 | 14.50 |
2020-08-19 | 17.10 |
2020-08-18 | 17.62 |
2020-08-17 | 17.10 |
2020-08-14 | 17.10 |
2020-08-13 | 14.50 |
2020-08-12 | 14.50 |
2020-08-11 | 17.10 |
2020-08-10 | 14.50 |
2020-08-07 | 13.98 |
2020-08-06 | 14.50 |
2020-08-05 | 13.46 |
2020-08-04 | 13.46 |
2020-08-03 | 13.46 |
2020-07-31 | 12.42 |
2020-07-30 | 13.46 |
2020-07-29 | 13.46 |
2020-07-28 | 13.46 |
2020-07-27 | 12.94 |
2020-07-24 | 12.42 |
2020-07-23 | 14.50 |
2020-07-22 | 18.14 |
2020-07-21 | 13.46 |
2020-07-20 | 10.86 |
2020-07-17 | 9.82 |
2020-07-16 | 9.82 |
2020-07-15 | 11.38 |
2020-07-14 | 9.30 |
2020-07-13 | 9.30 |
2020-07-10 | 9.30 |
2020-07-09 | 10.34 |
2020-07-08 | 10.86 |
2020-07-07 | 10.86 |
2020-07-06 | 12.94 |
2020-07-03 | 11.38 |
2020-07-02 | 9.82 |
2020-06-30 | 9.82 |
2020-06-29 | 9.82 |
2020-06-26 | 10.86 |
2020-06-24 | 11.38 |
2020-06-23 | 9.82 |
2020-06-22 | 10.34 |
2020-06-19 | 12.94 |
2020-06-18 | 13.98 |
2020-06-17 | 16.58 |
2020-06-16 | 17.10 |
2020-06-15 | 15.54 |
2020-06-12 | 17.10 |
2020-06-11 | 18.66 |
2020-06-10 | 20.22 |
2020-06-09 | 20.75 |
2020-06-08 | 19.18 |
2020-06-05 | 18.20 |
2020-06-04 | 15.74 |
2020-06-03 | 17.71 |
2020-06-02 | 17.71 |
2020-06-01 | 16.72 |
2020-05-29 | 15.74 |
2020-05-28 | 13.27 |
2020-05-27 | 16.23 |
2020-05-26 | 18.20 |
2020-05-25 | 16.72 |
2020-05-22 | 15.74 |
2020-05-21 | 22.63 |
2020-05-20 | 20.66 |
2020-05-19 | 22.14 |
2020-05-18 | 20.17 |
2020-05-15 | 20.66 |
2020-05-14 | 19.18 |
2020-05-13 | 19.18 |
2020-05-12 | 16.23 |
2020-05-11 | 17.21 |
2020-05-08 | 16.23 |
2020-05-07 | 15.74 |
2020-05-06 | 15.74 |
2020-05-05 | 15.24 |
2020-05-04 | 14.75 |
2020-04-29 | 15.74 |
2020-04-28 | 14.75 |
2020-04-27 | 13.77 |
2020-04-24 | 13.27 |
2020-04-23 | 14.75 |
2020-04-22 | 11.80 |
2020-04-21 | 12.29 |
2020-04-20 | 14.75 |
2020-04-17 | 12.29 |
2020-04-16 | 12.29 |
2020-04-15 | 16.23 |
2020-04-14 | 16.72 |
2020-04-09 | 11.80 |
2020-04-08 | 13.27 |
2020-04-07 | 14.75 |
2020-04-06 | 11.30 |
2020-04-03 | 10.81 |
2020-04-02 | 12.29 |
2020-04-01 | 11.30 |
2020-03-31 | 12.78 |
2020-03-30 | -2.49 |
2020-03-27 | -1.99 |
2020-03-26 | -2.98 |
2020-03-25 | -2.98 |
2020-03-24 | -3.47 |
2020-03-23 | -3.96 |
2020-03-20 | -1.99 |
2020-03-19 | -2.49 |
2020-03-18 | -0.02 |
2020-03-17 | 1.95 |
2020-03-16 | 5.39 |
2020-03-13 | 3.42 |
2020-03-12 | 5.89 |
2020-03-11 | 8.35 |
2020-03-10 | 7.86 |
2020-03-09 | 9.33 |
2020-03-06 | 14.26 |
2020-03-05 | 14.26 |
2020-03-04 | 13.27 |
2020-03-03 | 15.74 |
2020-03-02 | 14.75 |
2020-02-28 | 14.26 |
2020-02-27 | 17.71 |
2020-02-26 | 17.71 |
2020-02-25 | 19.68 |
2020-02-24 | 19.68 |
2020-02-21 | 21.65 |
2020-02-20 | 21.15 |
2020-02-19 | 21.65 |
2020-02-18 | 22.14 |
2020-02-17 | 21.65 |
2020-02-14 | 21.15 |
2020-02-13 | 21.15 |
2020-02-12 | 21.15 |
2020-02-11 | 19.68 |
2020-02-10 | 19.18 |
2020-02-07 | 19.18 |
2020-02-06 | 20.17 |
2020-02-05 | 17.21 |
2020-02-04 | 19.18 |
2020-02-03 | 19.18 |
2020-01-31 | 21.15 |
2020-01-30 | 22.14 |
2020-01-29 | 19.18 |
2020-01-24 | 23.12 |
2020-01-23 | 25.09 |
2020-01-22 | 26.08 |
2020-01-21 | 25.59 |
2020-01-20 | 26.57 |
2020-01-17 | 28.05 |
2020-01-16 | 27.06 |
2020-01-15 | 25.09 |
2020-01-14 | 25.59 |
2020-01-13 | 27.06 |
2020-01-10 | 26.08 |
2020-01-09 | 26.57 |
2020-01-08 | 25.09 |
2020-01-07 | 26.57 |
2020-01-06 | 23.12 |
2020-01-03 | 21.15 |
2020-01-02 | 18.69 |
2019-12-31 | 15.74 |
2019-12-30 | 13.77 |
2019-12-27 | 14.75 |
2019-12-24 | 14.26 |
2019-12-23 | 15.74 |
2019-12-20 | 14.75 |
2019-12-19 | 16.72 |
2019-12-18 | 16.72 |
2019-12-17 | 15.74 |
2019-12-16 | 13.27 |
2019-12-13 | 13.27 |
2019-12-12 | 13.27 |
2019-12-11 | 13.27 |
2019-12-10 | 13.27 |
2019-12-09 | 13.27 |
2019-12-06 | 12.78 |
2019-12-05 | 13.27 |
2019-12-04 | 12.78 |
2019-12-03 | 12.29 |
2019-12-02 | 15.24 |
2019-11-29 | 15.24 |
2019-11-28 | 13.27 |
2019-11-27 | 13.27 |
2019-11-26 | 13.27 |
2019-11-25 | 13.77 |
2019-11-22 | 13.27 |
2019-11-21 | 13.27 |
2019-11-20 | 14.75 |
2019-11-19 | 14.75 |
2019-11-18 | 13.77 |
2019-11-15 | 13.77 |
2019-11-14 | 13.77 |
2019-11-13 | 14.75 |
2019-11-12 | 14.75 |
2019-11-11 | 14.75 |
2019-11-08 | 16.72 |
2019-11-07 | 15.74 |
2019-11-06 | 14.75 |
2019-11-05 | 14.75 |
2019-11-04 | 15.24 |
2019-11-01 | 14.75 |
2019-10-31 | 14.75 |
2019-10-30 | 14.26 |
2019-10-29 | 14.26 |
2019-10-28 | 15.24 |
2019-10-25 | 15.24 |
2019-10-24 | 16.23 |
2019-10-23 | 13.77 |
2019-10-22 | 13.77 |
2019-10-21 | 13.77 |
2019-10-18 | 12.78 |
2019-10-17 | 12.78 |
2019-10-16 | 13.27 |
2019-10-15 | 10.81 |
2019-10-14 | 12.78 |
2019-10-11 | 12.78 |
2019-10-10 | 11.80 |
2019-10-09 | 11.30 |
2019-10-08 | 12.78 |
2019-10-04 | 11.30 |
2019-10-03 | 11.30 |
2019-10-02 | 13.27 |
2019-09-30 | 11.80 |
2019-09-27 | 11.30 |
2019-09-26 | 10.32 |
2019-09-25 | 11.30 |
2019-09-24 | 11.80 |
2019-09-23 | 10.81 |
2019-09-20 | 10.81 |
2019-09-19 | 13.77 |
2019-09-18 | 13.77 |
2019-09-17 | 14.26 |
2019-09-16 | 16.23 |
2019-09-13 | 14.75 |
2019-09-12 | 17.21 |
2019-09-11 | 16.23 |
2019-09-10 | 16.23 |
2019-09-09 | 13.27 |
2019-09-06 | 13.77 |
2019-09-05 | 11.30 |
2019-09-04 | 11.30 |
2019-09-03 | 9.87 |
2019-09-02 | 9.87 |
2019-08-30 | 9.87 |
2019-08-29 | 10.83 |
2019-08-28 | 9.87 |
2019-08-27 | 9.87 |
2019-08-26 | 7.96 |
2019-08-23 | 9.87 |
2019-08-22 | 9.87 |
2019-08-21 | 8.44 |
2019-08-20 | 7.96 |
2019-08-19 | 10.83 |
2019-08-16 | 7.48 |
2019-08-15 | 6.53 |
2019-08-14 | 7.48 |
2019-08-13 | 5.09 |
2019-08-12 | 9.87 |
2019-08-09 | 8.92 |
2019-08-08 | 9.39 |
2019-08-07 | 8.44 |
2019-08-06 | 10.83 |
2019-08-05 | 8.44 |
2019-08-02 | 11.78 |
2019-08-01 | 13.69 |
2019-07-31 | 14.17 |
2019-07-30 | 14.17 |
2019-07-29 | 15.13 |
2019-07-26 | 15.60 |
2019-07-25 | 15.60 |
2019-07-24 | 15.60 |
2019-07-23 | 15.13 |
2019-07-22 | 15.13 |
2019-07-19 | 16.08 |
2019-07-18 | 17.04 |
2019-07-17 | 17.04 |
2019-07-16 | 15.13 |
2019-07-15 | 15.13 |
2019-07-12 | 15.13 |
2019-07-11 | 15.13 |
2019-07-10 | 15.60 |
2019-07-09 | 15.60 |
2019-07-08 | 17.04 |
2019-07-05 | 18.95 |
2019-07-04 | 18.95 |
2019-07-03 | 19.42 |
2019-07-02 | 18.47 |
2019-06-28 | 18.95 |
2019-06-27 | 16.08 |
2019-06-26 | 16.08 |
2019-06-25 | 15.60 |
2019-06-24 | 17.51 |
2019-06-21 | 19.42 |
2019-06-20 | 17.04 |
2019-06-19 | 17.04 |
2019-06-18 | 15.13 |
2019-06-17 | 14.65 |
2019-06-14 | 16.56 |
2019-06-13 | 16.56 |
2019-06-12 | 17.51 |
2019-06-11 | 19.90 |
2019-06-10 | 18.47 |
2019-06-06 | 18.01 |
2019-06-05 | 16.17 |
2019-06-04 | 12.96 |
2019-06-03 | 15.71 |
2019-05-31 | 17.09 |
2019-05-30 | 17.09 |
2019-05-29 | 18.93 |
2019-05-28 | 17.09 |
2019-05-27 | 18.47 |
2019-05-24 | 17.09 |
2019-05-23 | 17.09 |
2019-05-22 | 17.09 |
2019-05-21 | 17.55 |
2019-05-20 | 17.55 |
2019-05-17 | 18.01 |
2019-05-16 | 19.39 |
2019-05-15 | 15.71 |
2019-05-14 | 15.25 |
2019-05-10 | 15.71 |
2019-05-09 | 16.63 |
2019-05-08 | 17.55 |
2019-05-07 | 20.77 |
2019-05-06 | 18.93 |
2019-05-03 | 22.60 |
2019-05-02 | 24.44 |
2019-04-30 | 23.06 |
2019-04-29 | 23.06 |
2019-04-26 | 23.06 |
2019-04-25 | 25.36 |
2019-04-24 | 27.19 |
2019-04-23 | 28.11 |
2019-04-18 | 27.19 |
2019-04-17 | 27.19 |
2019-04-16 | 29.49 |
2019-04-15 | 28.57 |
2019-04-12 | 29.03 |
2019-04-11 | 30.41 |
2019-04-10 | 34.54 |
2019-04-09 | 33.16 |
2019-04-08 | 26.73 |
2019-04-04 | 23.06 |
2019-04-03 | 24.90 |
2019-04-02 | 19.85 |
2019-04-01 | 18.01 |
2019-03-29 | 16.17 |
2019-03-28 | 14.80 |
2019-03-27 | 14.34 |
2019-03-26 | 13.42 |
2019-03-25 | 13.42 |
2019-03-22 | 14.34 |
2019-03-21 | 15.25 |
2019-03-20 | 16.63 |
2019-03-19 | 14.34 |
2019-03-18 | 15.25 |
2019-03-15 | 13.42 |
2019-03-14 | 12.96 |
2019-03-13 | 12.96 |
2019-03-12 | 12.96 |
2019-03-11 | 13.42 |
2019-03-08 | 13.42 |
2019-03-07 | 13.42 |
2019-03-06 | 12.96 |
2019-03-05 | 13.42 |
2019-03-04 | 12.96 |
2019-03-01 | 12.96 |
2019-02-28 | 15.25 |
2019-02-27 | 14.34 |
2019-02-26 | 14.34 |
2019-02-25 | 13.42 |
2019-02-22 | 12.04 |
2019-02-21 | 12.96 |
2019-02-20 | 11.58 |
2019-02-19 | 13.42 |
2019-02-18 | 14.34 |
2019-02-15 | 12.50 |
2019-02-14 | 13.42 |
2019-02-13 | 11.58 |
2019-02-12 | 12.50 |
2019-02-11 | 12.04 |
2019-02-08 | 11.12 |
2019-02-04 | 12.04 |
2019-02-01 | 12.04 |
2019-01-31 | 13.42 |
2019-01-30 | 11.58 |
2019-01-29 | 12.50 |
2019-01-28 | 12.96 |
2019-01-25 | 11.58 |
2019-01-24 | 7.45 |
2019-01-23 | 10.20 |
2019-01-22 | 7.91 |
2019-01-21 | 11.58 |
2019-01-18 | 10.20 |
2019-01-17 | 10.20 |
2019-01-16 | 11.12 |
2019-01-15 | 11.12 |
2019-01-14 | 11.12 |
2019-01-11 | 11.58 |
2019-01-10 | 9.29 |
2019-01-09 | 11.58 |
2019-01-08 | 6.99 |
2019-01-07 | 8.37 |
2019-01-04 | 8.37 |
2019-01-03 | 6.53 |
2019-01-02 | 8.37 |
2018-12-31 | 6.53 |
2018-12-28 | 9.29 |
2018-12-27 | 6.53 |
2018-12-24 | 11.58 |
2018-12-21 | 12.96 |
2018-12-20 | 9.74 |
2018-12-19 | 10.20 |
2018-12-18 | 9.29 |
2018-12-17 | 12.04 |
2018-12-14 | 10.20 |
2018-12-13 | 9.74 |
2018-12-12 | 10.20 |
2018-12-11 | 10.20 |
2018-12-10 | 9.74 |
2018-12-07 | 11.12 |
2018-12-06 | 13.88 |
2018-12-05 | 11.58 |
2018-12-04 | 11.58 |
2018-12-03 | 12.04 |
2018-11-30 | 12.04 |
2018-11-29 | 12.04 |
2018-11-28 | 12.50 |
2018-11-27 | 11.58 |
2018-11-26 | 12.04 |
2018-11-23 | 12.04 |
2018-11-22 | 12.04 |
2018-11-21 | 11.58 |
2018-11-20 | 11.12 |
2018-11-19 | 12.96 |
2018-11-16 | 11.12 |
2018-11-15 | 10.20 |
2018-11-14 | 10.66 |
2018-11-13 | 10.66 |
2018-11-12 | 10.66 |
2018-11-09 | 10.20 |
2018-11-08 | 10.66 |
2018-11-07 | 10.66 |
2018-11-06 | 11.12 |
2018-11-05 | 11.12 |
2018-11-02 | 11.12 |
2018-11-01 | 10.20 |
2018-10-31 | 8.37 |
2018-10-30 | 7.91 |
2018-10-29 | 7.91 |
2018-10-26 | 8.37 |
2018-10-25 | 7.45 |
2018-10-24 | 6.53 |
2018-10-23 | 6.99 |
2018-10-22 | 9.74 |
2018-10-19 | 9.74 |
2018-10-18 | 8.83 |
2018-10-16 | 11.12 |
2018-10-15 | 12.96 |
2018-10-12 | 9.29 |
2018-10-11 | 12.04 |
2018-10-10 | 14.80 |
2018-10-09 | 18.93 |
2018-10-08 | 18.93 |
2018-10-05 | 20.77 |
2018-10-04 | 20.77 |
2018-10-03 | 20.77 |
2018-10-02 | 20.31 |
2018-09-28 | 20.31 |
2018-09-27 | 21.68 |
2018-09-26 | 19.39 |
2018-09-24 | 20.31 |
2018-09-21 | 21.22 |
2018-09-20 | 17.55 |
2018-09-19 | 19.85 |
2018-09-18 | 19.39 |
2018-09-17 | 18.93 |
2018-09-14 | 19.39 |
2018-09-13 | 19.39 |
2018-09-12 | 19.39 |
2018-09-11 | 19.85 |
2018-09-10 | 20.31 |
2018-09-07 | 23.98 |
2018-09-06 | 22.60 |
2018-09-05 | 22.14 |
2018-09-04 | 23.06 |
2018-09-03 | 25.36 |
2018-08-31 | 23.52 |
2018-08-30 | 23.07 |
2018-08-29 | 23.07 |
2018-08-28 | 23.52 |
2018-08-27 | 23.52 |
2018-08-24 | 23.07 |
2018-08-23 | 23.97 |
2018-08-22 | 24.42 |
2018-08-21 | 23.97 |
2018-08-20 | 23.97 |
2018-08-17 | 23.97 |
2018-08-16 | 24.87 |
2018-08-15 | 23.97 |
2018-08-14 | 24.87 |
2018-08-13 | 25.77 |
2018-08-10 | 25.77 |
2018-08-09 | 23.97 |
2018-08-08 | 21.72 |
2018-08-07 | 23.07 |
2018-08-06 | 22.17 |
2018-08-03 | 21.27 |
2018-08-02 | 21.27 |
2018-08-01 | 23.07 |
2018-07-31 | 23.52 |
2018-07-30 | 23.97 |
2018-07-27 | 23.97 |
2018-07-26 | 23.52 |
2018-07-25 | 23.97 |
2018-07-24 | 22.17 |
2018-07-23 | 23.07 |
2018-07-20 | 19.48 |
2018-07-19 | 19.93 |
2018-07-18 | 19.48 |
2018-07-17 | 20.38 |
2018-07-16 | 19.93 |
2018-07-13 | 21.72 |
2018-07-12 | 21.72 |
2018-07-11 | 22.17 |
2018-07-10 | 22.17 |
2018-07-09 | 21.72 |
2018-07-06 | 22.17 |
2018-07-05 | 23.07 |
2018-07-04 | 23.97 |
2018-07-03 | 23.07 |
2018-06-29 | 23.97 |
2018-06-28 | 23.97 |
2018-06-27 | 24.87 |
2018-06-26 | 25.77 |
2018-06-25 | 28.91 |
2018-06-22 | 29.81 |
2018-06-21 | 27.56 |
2018-06-20 | 30.26 |
2018-06-19 | 26.22 |
2018-06-15 | 28.01 |
2018-06-14 | 31.16 |
2018-06-13 | 30.71 |
2018-06-12 | 30.71 |
2018-06-11 | 29.36 |
2018-06-08 | 30.23 |
2018-06-07 | 29.36 |
2018-06-06 | 27.19 |
2018-06-05 | 25.02 |
2018-06-04 | 24.15 |
2018-06-01 | 24.58 |
2018-05-31 | 21.11 |
2018-05-30 | 21.98 |
2018-05-29 | 23.72 |
2018-05-28 | 23.72 |
2018-05-25 | 22.85 |
2018-05-24 | 23.72 |
2018-05-23 | 22.41 |
2018-05-21 | 23.72 |
2018-05-18 | 24.15 |
2018-05-17 | 25.89 |
2018-05-16 | 25.02 |
2018-05-15 | 24.15 |
2018-05-14 | 23.28 |
2018-05-11 | 20.68 |
2018-05-10 | 19.38 |
2018-05-09 | 20.24 |
2018-05-08 | 20.24 |
2018-05-07 | 20.68 |
2018-05-04 | 18.51 |
2018-05-03 | 20.68 |
2018-05-02 | 20.24 |
2018-04-30 | 20.24 |
2018-04-27 | 19.81 |
2018-04-26 | 20.24 |
2018-04-25 | 20.68 |
2018-04-24 | 19.81 |
2018-04-23 | 20.24 |
2018-04-20 | 20.68 |
2018-04-19 | 20.68 |
2018-04-18 | 21.11 |
2018-04-17 | 21.11 |
2018-04-16 | 21.55 |
2018-04-13 | 23.72 |
2018-04-12 | 24.15 |
2018-04-11 | 24.15 |
2018-04-10 | 21.55 |
2018-04-09 | 21.55 |
2018-04-06 | 24.15 |
2018-04-04 | 25.45 |
2018-04-03 | 25.89 |
2018-03-29 | 25.89 |
2018-03-28 | 22.85 |
2018-03-27 | 24.58 |
2018-03-26 | 24.15 |
2018-03-23 | 23.28 |
2018-03-22 | 29.36 |
2018-03-21 | 28.06 |
2018-03-20 | 28.49 |
2018-03-19 | 29.36 |
2018-03-16 | 31.96 |
2018-03-15 | 28.06 |
2018-03-14 | 27.19 |
2018-03-13 | 30.23 |
2018-03-12 | 27.62 |
2018-03-09 | 26.32 |
2018-03-08 | 23.28 |
2018-03-07 | 25.45 |
2018-03-06 | 25.02 |
2018-03-05 | 24.58 |
2018-03-02 | 25.02 |
2018-03-01 | 26.32 |
2018-02-28 | 24.15 |
2018-02-27 | 25.45 |
2018-02-26 | 24.15 |
2018-02-23 | 20.68 |
2018-02-22 | 22.41 |
2018-02-21 | 22.85 |
2018-02-20 | 22.41 |
2018-02-15 | 20.24 |
2018-02-14 | 18.07 |
2018-02-13 | 17.20 |
2018-02-12 | 16.34 |
2018-02-09 | 15.47 |
2018-02-08 | 21.11 |
2018-02-07 | 19.81 |
2018-02-06 | 21.11 |
2018-02-05 | 25.45 |
2018-02-02 | 24.15 |
2018-02-01 | 25.89 |
2018-01-31 | 26.32 |
2018-01-30 | 26.75 |
2018-01-29 | 26.32 |
2018-01-26 | 27.62 |
2018-01-25 | 25.02 |
2018-01-24 | 25.02 |
2018-01-23 | 23.28 |
2018-01-22 | 22.85 |
2018-01-19 | 23.72 |
2018-01-18 | 23.72 |
2018-01-17 | 24.15 |
2018-01-16 | 27.62 |
2018-01-15 | 27.19 |
2018-01-12 | 30.23 |
2018-01-11 | 29.79 |
2018-01-10 | 30.66 |
2018-01-09 | 28.93 |
2018-01-08 | 24.15 |
2018-01-05 | 22.41 |
2018-01-04 | 23.72 |
2018-01-03 | 19.81 |
2018-01-02 | 19.38 |
2017-12-29 | 20.24 |
2017-12-28 | 14.60 |
2017-12-27 | 9.39 |
2017-12-22 | 10.69 |
2017-12-21 | 11.13 |
2017-12-20 | 10.69 |
2017-12-19 | 8.96 |
2017-12-18 | 9.39 |
2017-12-15 | 11.56 |
2017-12-14 | 8.52 |
2017-12-13 | 8.96 |
2017-12-12 | 8.96 |
2017-12-11 | 9.39 |
2017-12-08 | 8.96 |
2017-12-07 | 8.52 |
2017-12-06 | 7.22 |
2017-12-05 | 8.09 |
2017-12-04 | 6.35 |
2017-12-01 | 8.52 |
2017-11-30 | 6.79 |
2017-11-29 | 9.83 |
2017-11-28 | 14.17 |
2017-11-27 | 17.64 |
2017-11-24 | 16.34 |
2017-11-23 | 16.77 |
2017-11-22 | 17.20 |
2017-11-21 | 19.81 |
2017-11-20 | 19.38 |
2017-11-17 | 21.11 |
2017-11-16 | 23.28 |
2017-11-15 | 23.72 |
2017-11-14 | 25.02 |
2017-11-13 | 25.45 |
2017-11-10 | 27.19 |
2017-11-09 | 28.06 |
2017-11-08 | 27.19 |
2017-11-07 | 27.62 |
2017-11-06 | 29.36 |
2017-11-03 | 29.36 |
2017-11-02 | 29.79 |
2017-11-01 | 28.93 |
2017-10-31 | 27.62 |
2017-10-30 | 27.62 |
2017-10-27 | 28.06 |
2017-10-26 | 27.19 |
2017-10-25 | 27.62 |
2017-10-24 | 28.93 |
2017-10-23 | 29.36 |
2017-10-20 | 30.23 |
2017-10-19 | 30.23 |
2017-10-18 | 34.13 |
2017-10-17 | 28.06 |
2017-10-16 | 29.36 |
2017-10-13 | 28.49 |
2017-10-12 | 28.49 |
2017-10-11 | 30.23 |
2017-10-10 | 28.06 |
2017-10-09 | 27.62 |
2017-10-06 | 27.62 |
2017-10-04 | 27.62 |
2017-10-03 | 29.36 |
2017-09-29 | 27.19 |
2017-09-28 | 28.06 |
2017-09-27 | 28.06 |
2017-09-26 | 27.62 |
2017-09-25 | 28.49 |
2017-09-22 | 30.66 |
2017-09-21 | 30.66 |
2017-09-20 | 31.53 |
2017-09-19 | 31.53 |
2017-09-18 | 29.79 |
2017-09-15 | 34.57 |
2017-09-14 | 34.57 |
2017-09-13 | 35.44 |
2017-09-12 | 35.44 |
2017-09-11 | 30.66 |
2017-09-08 | 29.79 |
2017-09-07 | 29.36 |
2017-09-06 | 29.36 |
2017-09-05 | 27.19 |
2017-09-04 | 30.23 |
2017-09-01 | 30.66 |
2017-08-31 | 30.66 |
2017-08-30 | 28.10 |
2017-08-29 | 28.95 |
2017-08-28 | 22.98 |
2017-08-25 | 23.40 |
2017-08-24 | 22.12 |
2017-08-22 | 22.55 |
2017-08-21 | 22.98 |
2017-08-18 | 23.40 |
2017-08-17 | 25.11 |
2017-08-16 | 28.95 |
2017-08-15 | 40.48 |
2017-08-14 | 38.77 |
2017-08-11 | 39.20 |
2017-08-10 | 40.91 |
2017-08-09 | 42.19 |
2017-08-08 | 40.06 |
2017-08-07 | 40.48 |
2017-08-04 | 40.06 |
2017-08-03 | 39.20 |
2017-08-02 | 38.77 |
2017-08-01 | 39.20 |
2017-07-31 | 38.77 |
2017-07-28 | 36.64 |
2017-07-27 | 38.35 |
2017-07-26 | 39.63 |
2017-07-25 | 39.63 |
2017-07-24 | 38.77 |
2017-07-21 | 38.77 |
2017-07-20 | 38.77 |
2017-07-19 | 40.06 |
2017-07-18 | 39.20 |
2017-07-17 | 40.06 |
2017-07-14 | 40.06 |
2017-07-13 | 40.06 |
2017-07-12 | 38.77 |
2017-07-11 | 36.64 |
2017-07-10 | 36.64 |
2017-07-07 | 36.64 |
2017-07-06 | 36.21 |
2017-07-05 | 35.79 |
2017-07-04 | 36.21 |
2017-07-03 | 35.79 |
2017-06-30 | 35.79 |
2017-06-29 | 34.50 |
2017-06-28 | 35.36 |
2017-06-27 | 37.07 |
2017-06-26 | 37.92 |
2017-06-23 | 37.07 |
2017-06-22 | 39.20 |
2017-06-21 | 37.07 |
2017-06-20 | 37.07 |
2017-06-19 | 37.92 |
2017-06-16 | 39.20 |
2017-06-15 | 39.63 |
2017-06-14 | 39.63 |
2017-06-13 | 40.48 |
2017-06-12 | 38.77 |
2017-06-09 | 38.77 |
2017-06-08 | 38.77 |
2017-06-07 | 38.77 |
2017-06-06 | 39.60 |
2017-06-05 | 39.19 |
2017-06-02 | 37.95 |
2017-06-01 | 39.19 |
2017-05-31 | 40.02 |
2017-05-29 | 40.02 |
2017-05-26 | 39.19 |
2017-05-25 | 39.19 |
2017-05-24 | 38.77 |
2017-05-23 | 41.67 |
2017-05-22 | 41.67 |
2017-05-19 | 40.02 |
2017-05-18 | 40.85 |
2017-05-17 | 43.33 |
2017-05-16 | 41.67 |
2017-05-15 | 42.09 |
2017-05-12 | 42.09 |
2017-05-11 | 43.33 |
2017-05-10 | 42.92 |
2017-05-09 | 42.92 |
2017-05-08 | 43.75 |
2017-05-05 | 43.33 |
2017-05-04 | 46.65 |
2017-05-02 | 45.40 |
2017-04-28 | 44.99 |
2017-04-27 | 44.99 |
2017-04-26 | 44.16 |
2017-04-25 | 45.40 |
2017-04-24 | 44.16 |
2017-04-21 | 42.92 |
2017-04-20 | 43.33 |
2017-04-19 | 41.67 |
2017-04-18 | 41.67 |
2017-04-13 | 42.92 |
2017-04-12 | 41.67 |
2017-04-11 | 41.67 |
2017-04-10 | 42.92 |
2017-04-07 | 41.67 |
2017-04-06 | 39.60 |
2017-04-05 | 40.02 |
2017-04-03 | 40.02 |
2017-03-31 | 39.19 |
2017-03-30 | 39.19 |
2017-03-29 | 41.26 |
2017-03-28 | 39.60 |
2017-03-27 | 37.53 |
2017-03-24 | 41.26 |
2017-03-23 | 42.09 |
2017-03-22 | 42.09 |
2017-03-21 | 37.95 |
2017-03-20 | 36.70 |
2017-03-17 | 30.49 |
2017-03-16 | 32.98 |
2017-03-15 | 33.80 |
2017-03-14 | 33.39 |
2017-03-13 | 33.39 |
2017-03-10 | 35.46 |
2017-03-09 | 35.46 |
2017-03-08 | 36.70 |
2017-03-07 | 35.05 |
2017-03-06 | 33.80 |
2017-03-03 | 33.39 |
2017-03-02 | 33.80 |
2017-03-01 | 35.46 |
2017-02-28 | 35.05 |
2017-02-27 | 35.05 |
2017-02-24 | 34.22 |
2017-02-23 | 37.12 |
2017-02-22 | 34.63 |
2017-02-21 | 34.63 |
2017-02-20 | 33.80 |
2017-02-17 | 35.46 |
2017-02-16 | 37.12 |
2017-02-15 | 40.02 |
2017-02-14 | 35.46 |
2017-02-13 | 36.29 |
2017-02-10 | 37.12 |
2017-02-09 | 36.70 |
2017-02-08 | 35.46 |
2017-02-07 | 35.87 |
2017-02-06 | 36.70 |
2017-02-03 | 32.98 |
2017-02-02 | 30.08 |
2017-02-01 | 32.15 |
2017-01-27 | 32.56 |
2017-01-26 | 32.56 |
2017-01-25 | 32.15 |
2017-01-24 | 30.90 |
2017-01-23 | 32.15 |
2017-01-20 | 32.56 |
2017-01-19 | 32.56 |
2017-01-18 | 32.56 |
2017-01-17 | 30.90 |
2017-01-16 | 30.08 |
2017-01-13 | 32.98 |
2017-01-12 | 32.15 |
2017-01-11 | 32.56 |
2017-01-10 | 32.56 |
2017-01-09 | 33.80 |
2017-01-06 | 29.25 |
2017-01-05 | 30.08 |
2017-01-04 | 29.66 |
2017-01-03 | 29.25 |
2016-12-30 | 29.25 |
2016-12-29 | 29.25 |
2016-12-28 | 32.56 |
2016-12-23 | 27.59 |
2016-12-22 | 29.66 |
2016-12-21 | 32.15 |
2016-12-20 | 29.66 |
2016-12-19 | 27.59 |
2016-12-16 | 26.35 |
2016-12-15 | 29.25 |
2016-12-14 | 31.73 |
2016-12-13 | 35.46 |
2016-12-12 | 39.19 |
2016-12-09 | 42.09 |
2016-12-08 | 41.67 |
2016-12-07 | 41.26 |
2016-12-06 | 37.53 |
2016-12-05 | 39.19 |
2016-12-02 | 42.50 |
2016-12-01 | 43.33 |
2016-11-30 | 40.85 |
2016-11-29 | 44.16 |
2016-11-28 | 46.65 |
2016-11-25 | 40.02 |
2016-11-24 | 35.05 |
2016-11-23 | 35.46 |
2016-11-22 | 34.22 |
2016-11-21 | 34.63 |
2016-11-18 | 34.22 |
2016-11-17 | 34.63 |
2016-11-16 | 35.05 |
2016-11-15 | 32.56 |
2016-11-14 | 28.83 |
2016-11-11 | 31.32 |
2016-11-10 | 30.90 |
2016-11-09 | 28.83 |
2016-11-08 | 30.49 |
2016-11-07 | 31.73 |
2016-11-04 | 32.56 |
2016-11-03 | 31.32 |
2016-11-02 | 33.39 |
2016-11-01 | 32.56 |
2016-10-31 | 31.32 |
2016-10-28 | 32.56 |
2016-10-27 | 31.32 |
2016-10-26 | 33.39 |
2016-10-25 | 33.39 |
2016-10-24 | 33.39 |
2016-10-20 | 32.56 |
2016-10-19 | 30.49 |
2016-10-18 | 31.32 |
2016-10-17 | 31.73 |
2016-10-14 | 32.56 |
2016-10-13 | 29.25 |
2016-10-12 | 28.42 |
2016-10-11 | 32.56 |
2016-10-07 | 30.49 |
2016-10-06 | 32.56 |
2016-10-05 | 33.80 |
2016-10-04 | 30.90 |
2016-10-03 | 30.90 |
2016-09-30 | 30.49 |
2016-09-29 | 32.56 |
2016-09-28 | 32.98 |
2016-09-27 | 35.46 |
2016-09-26 | 32.98 |
2016-09-23 | 32.56 |
2016-09-22 | 30.49 |
2016-09-21 | 29.25 |
2016-09-20 | 24.69 |
2016-09-19 | 24.69 |
2016-09-15 | 26.35 |
2016-09-14 | 22.20 |
2016-09-13 | 20.55 |
2016-09-12 | 21.79 |
2016-09-09 | 25.10 |
2016-09-08 | 26.76 |
2016-09-07 | 23.03 |
2016-09-06 | 22.62 |
2016-09-05 | 20.96 |
2016-09-02 | 21.38 |
2016-09-01 | 21.38 |
2016-08-31 | 23.82 |
2016-08-30 | 20.15 |
2016-08-29 | 21.78 |
2016-08-26 | 19.34 |
2016-08-25 | 19.75 |
2016-08-24 | 18.12 |
2016-08-23 | 19.34 |
2016-08-22 | 18.93 |
2016-08-19 | 25.86 |
2016-08-18 | 23.82 |
2016-08-17 | 25.45 |
2016-08-16 | 26.26 |
2016-08-15 | 26.26 |
2016-08-12 | 24.23 |
2016-08-11 | 24.23 |
2016-08-10 | 25.86 |
2016-08-09 | 27.89 |
2016-08-08 | 28.30 |
2016-08-05 | 21.38 |
2016-08-04 | 21.38 |
2016-08-03 | 22.19 |
2016-08-01 | 22.19 |
2016-07-29 | 22.19 |
2016-07-28 | 23.01 |
2016-07-27 | 17.71 |
2016-07-26 | 15.67 |
2016-07-25 | 12.01 |
2016-07-22 | 14.86 |
2016-07-21 | 14.04 |
2016-07-20 | 16.08 |
2016-07-19 | 12.01 |
2016-07-18 | 12.01 |
2016-07-15 | 9.97 |
2016-07-14 | 10.79 |
2016-07-13 | 11.60 |
2016-07-12 | 13.64 |
2016-07-11 | 17.30 |
2016-07-08 | 8.75 |
2016-07-07 | 9.97 |
2016-07-06 | 5.90 |
2016-07-05 | 5.08 |
2016-07-04 | 3.05 |
2016-06-30 | 1.83 |
2016-06-29 | 1.83 |
2016-06-28 | 1.83 |
2016-06-27 | 3.45 |
2016-06-24 | 1.42 |
2016-06-23 | 4.68 |
2016-06-22 | 2.64 |
2016-06-21 | 5.49 |
2016-06-20 | 1.83 |
2016-06-17 | 5.90 |
2016-06-16 | -0.21 |
2016-06-15 | 1.83 |
2016-06-14 | 2.64 |
2016-06-13 | 0.40 |
2016-06-10 | 2.40 |
2016-06-08 | 2.40 |
2016-06-07 | 6.00 |
2016-06-06 | 2.80 |
2016-06-03 | 4.80 |
2016-06-02 | 5.60 |
2016-06-01 | 8.00 |
2016-05-31 | 8.40 |
2016-05-30 | 2.00 |
2016-05-27 | 2.40 |
2016-05-26 | 2.40 |
2016-05-25 | 3.20 |
2016-05-24 | 0.80 |
2016-05-23 | 0.40 |
2016-05-20 | 2.80 |
2016-05-19 | 2.40 |
2016-05-18 | 2.40 |
2016-05-17 | 3.20 |
2016-05-16 | 3.60 |
2016-05-13 | 3.60 |
2016-05-12 | 6.00 |
2016-05-11 | 6.80 |
2016-05-10 | 4.80 |
2016-05-09 | 5.60 |
2016-05-06 | 6.80 |
2016-05-05 | 6.40 |
2016-05-04 | 7.60 |
2016-05-03 | 8.40 |
2016-04-29 | 8.00 |
2016-04-28 | 8.80 |
2016-04-27 | 8.80 |
2016-04-26 | 10.40 |
2016-04-25 | 6.00 |
2016-04-22 | 10.40 |
2016-04-21 | 12.40 |
2016-04-20 | 14.40 |
2016-04-19 | 14.40 |
2016-04-18 | 12.00 |
2016-04-15 | 12.80 |
2016-04-14 | 7.60 |
2016-04-13 | 6.00 |
2016-04-12 | 0.00 |
2016-04-11 | -3.20 |
2016-04-08 | -4.40 |
2016-04-07 | -4.00 |
2016-04-06 | -6.40 |
2016-04-05 | -4.00 |
2016-04-01 | -3.20 |
2016-03-31 | -3.20 |
2016-03-30 | -2.40 |
2016-03-29 | -2.80 |
2016-03-24 | -2.00 |
2016-03-23 | -3.20 |
2016-03-22 | -2.80 |
2016-03-21 | -1.20 |
2016-03-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy