Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00990 | 1994-01-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0990 % |
|---|---|
| 2025-09-29 | 259.36 |
| 2025-09-26 | 238.83 |
| 2025-09-25 | 238.83 |
| 2025-09-24 | 264.50 |
| 2025-09-23 | 254.23 |
| 2025-09-22 | 269.63 |
| 2025-09-19 | 279.90 |
| 2025-09-18 | 279.90 |
| 2025-09-17 | 300.43 |
| 2025-09-16 | 300.43 |
| 2025-09-15 | 305.57 |
| 2025-09-12 | 310.70 |
| 2025-09-11 | 305.57 |
| 2025-09-10 | 310.70 |
| 2025-09-09 | 310.70 |
| 2025-09-08 | 315.83 |
| 2025-09-05 | 315.83 |
| 2025-09-04 | 315.83 |
| 2025-09-03 | 315.83 |
| 2025-09-02 | 331.24 |
| 2025-09-01 | 320.97 |
| 2025-08-29 | 326.10 |
| 2025-08-28 | 346.64 |
| 2025-08-27 | 377.44 |
| 2025-08-26 | 387.71 |
| 2025-08-25 | 382.57 |
| 2025-08-22 | 336.37 |
| 2025-08-21 | 331.24 |
| 2025-08-20 | 341.50 |
| 2025-08-19 | 356.90 |
| 2025-08-18 | 356.90 |
| 2025-08-15 | 351.77 |
| 2025-08-14 | 356.90 |
| 2025-08-13 | 346.64 |
| 2025-08-12 | 351.77 |
| 2025-08-11 | 341.50 |
| 2025-08-08 | 356.90 |
| 2025-08-07 | 362.04 |
| 2025-08-06 | 351.77 |
| 2025-08-05 | 346.64 |
| 2025-08-04 | 356.90 |
| 2025-08-01 | 341.50 |
| 2025-07-31 | 331.24 |
| 2025-07-30 | 356.90 |
| 2025-07-29 | 367.17 |
| 2025-07-28 | 356.90 |
| 2025-07-25 | 372.31 |
| 2025-07-24 | 387.71 |
| 2025-07-23 | 387.71 |
| 2025-07-22 | 377.44 |
| 2025-07-21 | 382.57 |
| 2025-07-18 | 372.31 |
| 2025-07-17 | 346.64 |
| 2025-07-16 | 346.64 |
| 2025-07-15 | 346.64 |
| 2025-07-14 | 351.77 |
| 2025-07-11 | 341.50 |
| 2025-07-10 | 320.97 |
| 2025-07-09 | 300.43 |
| 2025-07-08 | 295.30 |
| 2025-07-07 | 310.70 |
| 2025-07-04 | 310.70 |
| 2025-07-03 | 300.43 |
| 2025-07-02 | 279.90 |
| 2025-06-30 | 249.10 |
| 2025-06-27 | 238.83 |
| 2025-06-26 | 233.69 |
| 2025-06-25 | 233.69 |
| 2025-06-24 | 218.29 |
| 2025-06-23 | 213.16 |
| 2025-06-20 | 197.76 |
| 2025-06-19 | 192.62 |
| 2025-06-18 | 192.62 |
| 2025-06-17 | 187.49 |
| 2025-06-16 | 208.03 |
| 2025-06-13 | 197.76 |
| 2025-06-12 | 187.49 |
| 2025-06-11 | 172.09 |
| 2025-06-10 | 161.82 |
| 2025-06-09 | 141.29 |
| 2025-06-06 | 138.72 |
| 2025-06-05 | 141.29 |
| 2025-06-04 | 143.85 |
| 2025-06-03 | 141.29 |
| 2025-06-02 | 141.29 |
| 2025-05-30 | 148.99 |
| 2025-05-29 | 143.85 |
| 2025-05-28 | 131.02 |
| 2025-05-27 | 125.89 |
| 2025-05-26 | 125.89 |
| 2025-05-23 | 123.32 |
| 2025-05-22 | 110.48 |
| 2025-05-21 | 110.48 |
| 2025-05-20 | 113.05 |
| 2025-05-19 | 107.92 |
| 2025-05-16 | 107.92 |
| 2025-05-15 | 107.92 |
| 2025-05-14 | 107.92 |
| 2025-05-13 | 110.48 |
| 2025-05-12 | 107.92 |
| 2025-05-09 | 105.35 |
| 2025-05-08 | 102.78 |
| 2025-05-07 | 100.22 |
| 2025-05-06 | 100.22 |
| 2025-05-02 | 100.22 |
| 2025-04-30 | 100.22 |
| 2025-04-29 | 100.22 |
| 2025-04-28 | 102.78 |
| 2025-04-25 | 102.78 |
| 2025-04-24 | 84.82 |
| 2025-04-23 | 82.25 |
| 2025-04-22 | 84.82 |
| 2025-04-17 | 79.68 |
| 2025-04-16 | 79.68 |
| 2025-04-15 | 82.25 |
| 2025-04-14 | 82.25 |
| 2025-04-11 | 82.25 |
| 2025-04-10 | 79.68 |
| 2025-04-09 | 71.98 |
| 2025-04-08 | 69.41 |
| 2025-04-07 | 61.71 |
| 2025-04-03 | 92.52 |
| 2025-04-02 | 92.52 |
| 2025-04-01 | 97.65 |
| 2025-03-31 | 97.65 |
| 2025-03-28 | 92.52 |
| 2025-03-27 | 95.08 |
| 2025-03-26 | 92.52 |
| 2025-03-25 | 92.52 |
| 2025-03-24 | 89.95 |
| 2025-03-21 | 92.52 |
| 2025-03-20 | 97.65 |
| 2025-03-19 | 97.65 |
| 2025-03-18 | 97.65 |
| 2025-03-17 | 102.78 |
| 2025-03-14 | 107.92 |
| 2025-03-13 | 105.35 |
| 2025-03-12 | 110.48 |
| 2025-03-11 | 100.22 |
| 2025-03-10 | 97.65 |
| 2025-03-07 | 92.52 |
| 2025-03-06 | 95.08 |
| 2025-03-05 | 95.08 |
| 2025-03-04 | 89.95 |
| 2025-03-03 | 89.95 |
| 2025-02-28 | 89.95 |
| 2025-02-27 | 97.65 |
| 2025-02-26 | 97.65 |
| 2025-02-25 | 102.78 |
| 2025-02-24 | 102.78 |
| 2025-02-21 | 107.92 |
| 2025-02-20 | 105.35 |
| 2025-02-19 | 105.35 |
| 2025-02-18 | 100.22 |
| 2025-02-17 | 100.22 |
| 2025-02-14 | 110.48 |
| 2025-02-13 | 102.78 |
| 2025-02-12 | 115.62 |
| 2025-02-11 | 107.92 |
| 2025-02-10 | 105.35 |
| 2025-02-07 | 102.78 |
| 2025-02-06 | 102.78 |
| 2025-02-05 | 102.78 |
| 2025-02-04 | 105.35 |
| 2025-02-03 | 97.65 |
| 2025-01-28 | 102.78 |
| 2025-01-27 | 95.08 |
| 2025-01-24 | 95.08 |
| 2025-01-23 | 89.95 |
| 2025-01-22 | 87.38 |
| 2025-01-21 | 89.95 |
| 2025-01-20 | 89.95 |
| 2025-01-17 | 79.68 |
| 2025-01-16 | 82.25 |
| 2025-01-15 | 84.82 |
| 2025-01-14 | 87.38 |
| 2025-01-13 | 77.11 |
| 2025-01-10 | 77.11 |
| 2025-01-09 | 84.82 |
| 2025-01-08 | 84.82 |
| 2025-01-07 | 92.52 |
| 2025-01-06 | 89.95 |
| 2025-01-03 | 95.08 |
| 2025-01-02 | 100.22 |
| 2024-12-31 | 105.35 |
| 2024-12-30 | 97.65 |
| 2024-12-27 | 100.22 |
| 2024-12-24 | 102.78 |
| 2024-12-23 | 102.78 |
| 2024-12-20 | 102.78 |
| 2024-12-19 | 105.35 |
| 2024-12-18 | 105.35 |
| 2024-12-17 | 102.78 |
| 2024-12-16 | 105.35 |
| 2024-12-13 | 105.35 |
| 2024-12-12 | 115.62 |
| 2024-12-11 | 110.48 |
| 2024-12-10 | 110.48 |
| 2024-12-09 | 115.62 |
| 2024-12-06 | 110.48 |
| 2024-12-05 | 100.22 |
| 2024-12-04 | 102.78 |
| 2024-12-03 | 105.35 |
| 2024-12-02 | 105.35 |
| 2024-11-29 | 107.92 |
| 2024-11-28 | 105.35 |
| 2024-11-27 | 107.92 |
| 2024-11-26 | 105.35 |
| 2024-11-25 | 113.05 |
| 2024-11-22 | 115.62 |
| 2024-11-21 | 128.45 |
| 2024-11-20 | 136.15 |
| 2024-11-19 | 133.59 |
| 2024-11-18 | 128.45 |
| 2024-11-15 | 128.45 |
| 2024-11-14 | 125.89 |
| 2024-11-13 | 131.02 |
| 2024-11-12 | 141.29 |
| 2024-11-11 | 151.55 |
| 2024-11-08 | 128.45 |
| 2024-11-07 | 133.59 |
| 2024-11-06 | 143.85 |
| 2024-11-05 | 161.82 |
| 2024-11-04 | 105.35 |
| 2024-11-01 | 105.35 |
| 2024-10-31 | 100.22 |
| 2024-10-30 | 97.65 |
| 2024-10-29 | 100.22 |
| 2024-10-28 | 102.78 |
| 2024-10-25 | 102.78 |
| 2024-10-24 | 105.35 |
| 2024-10-23 | 110.48 |
| 2024-10-22 | 110.48 |
| 2024-10-21 | 107.92 |
| 2024-10-18 | 110.48 |
| 2024-10-17 | 105.35 |
| 2024-10-16 | 110.48 |
| 2024-10-15 | 113.05 |
| 2024-10-14 | 118.18 |
| 2024-10-10 | 133.59 |
| 2024-10-09 | 131.02 |
| 2024-10-08 | 156.69 |
| 2024-10-07 | 202.89 |
| 2024-10-04 | 177.22 |
| 2024-10-03 | 177.22 |
| 2024-10-02 | 192.62 |
| 2024-09-30 | 151.55 |
| 2024-09-27 | 118.18 |
| 2024-09-26 | 100.22 |
| 2024-09-25 | 95.08 |
| 2024-09-24 | 97.65 |
| 2024-09-23 | 89.95 |
| 2024-09-20 | 100.22 |
| 2024-09-19 | 105.35 |
| 2024-09-17 | 102.78 |
| 2024-09-16 | 102.78 |
| 2024-09-13 | 107.92 |
| 2024-09-12 | 100.22 |
| 2024-09-11 | 89.95 |
| 2024-09-10 | 97.65 |
| 2024-09-09 | 89.95 |
| 2024-09-05 | 95.08 |
| 2024-09-04 | 102.78 |
| 2024-09-03 | 87.38 |
| 2024-09-02 | 95.08 |
| 2024-08-30 | 102.78 |
| 2024-08-29 | 102.78 |
| 2024-08-28 | 97.65 |
| 2024-08-27 | 102.78 |
| 2024-08-26 | 92.52 |
| 2024-08-23 | 100.22 |
| 2024-08-22 | 97.65 |
| 2024-08-21 | 100.22 |
| 2024-08-20 | 102.78 |
| 2024-08-19 | 110.48 |
| 2024-08-16 | 102.78 |
| 2024-08-15 | 105.35 |
| 2024-08-14 | 102.78 |
| 2024-08-13 | 105.35 |
| 2024-08-12 | 105.35 |
| 2024-08-09 | 105.35 |
| 2024-08-08 | 107.92 |
| 2024-08-07 | 115.62 |
| 2024-08-06 | 113.05 |
| 2024-08-05 | 107.92 |
| 2024-08-02 | 123.32 |
| 2024-08-01 | 125.89 |
| 2024-07-31 | 131.02 |
| 2024-07-30 | 128.45 |
| 2024-07-29 | 123.32 |
| 2024-07-26 | 125.89 |
| 2024-07-25 | 120.75 |
| 2024-07-24 | 125.89 |
| 2024-07-23 | 128.45 |
| 2024-07-22 | 138.72 |
| 2024-07-19 | 133.59 |
| 2024-07-18 | 138.72 |
| 2024-07-17 | 146.42 |
| 2024-07-16 | 143.85 |
| 2024-07-15 | 146.42 |
| 2024-07-12 | 151.55 |
| 2024-07-11 | 151.55 |
| 2024-07-10 | 151.55 |
| 2024-07-09 | 154.12 |
| 2024-07-08 | 148.99 |
| 2024-07-05 | 156.69 |
| 2024-07-04 | 156.69 |
| 2024-07-03 | 151.55 |
| 2024-07-02 | 151.55 |
| 2024-06-28 | 151.55 |
| 2024-06-27 | 148.99 |
| 2024-06-26 | 143.85 |
| 2024-06-25 | 148.99 |
| 2024-06-24 | 141.29 |
| 2024-06-21 | 161.82 |
| 2024-06-20 | 177.22 |
| 2024-06-19 | 172.09 |
| 2024-06-18 | 172.09 |
| 2024-06-17 | 156.69 |
| 2024-06-14 | 172.09 |
| 2024-06-13 | 172.09 |
| 2024-06-12 | 177.22 |
| 2024-06-11 | 166.96 |
| 2024-06-07 | 177.22 |
| 2024-06-06 | 182.36 |
| 2024-06-05 | 192.62 |
| 2024-06-04 | 192.62 |
| 2024-06-03 | 202.89 |
| 2024-05-31 | 197.76 |
| 2024-05-30 | 197.76 |
| 2024-05-29 | 202.89 |
| 2024-05-28 | 208.03 |
| 2024-05-27 | 213.16 |
| 2024-05-24 | 208.03 |
| 2024-05-23 | 213.16 |
| 2024-05-22 | 213.16 |
| 2024-05-21 | 223.43 |
| 2024-05-20 | 223.43 |
| 2024-05-17 | 223.43 |
| 2024-05-16 | 223.43 |
| 2024-05-14 | 228.56 |
| 2024-05-13 | 233.69 |
| 2024-05-10 | 233.69 |
| 2024-05-09 | 228.56 |
| 2024-05-08 | 228.56 |
| 2024-05-07 | 228.56 |
| 2024-05-06 | 202.89 |
| 2024-05-03 | 192.62 |
| 2024-05-02 | 202.89 |
| 2024-04-30 | 208.03 |
| 2024-04-29 | 202.89 |
| 2024-04-26 | 188.00 |
| 2024-04-25 | 183.03 |
| 2024-04-24 | 188.00 |
| 2024-04-23 | 188.00 |
| 2024-04-22 | 192.96 |
| 2024-04-19 | 192.96 |
| 2024-04-18 | 183.03 |
| 2024-04-17 | 192.96 |
| 2024-04-16 | 192.96 |
| 2024-04-15 | 202.89 |
| 2024-04-12 | 202.89 |
| 2024-04-11 | 192.96 |
| 2024-04-10 | 202.89 |
| 2024-04-09 | 217.79 |
| 2024-04-08 | 232.68 |
| 2024-04-05 | 192.96 |
| 2024-04-03 | 222.75 |
| 2024-04-02 | 247.58 |
| 2024-03-28 | 207.86 |
| 2024-03-27 | 222.75 |
| 2024-03-26 | 227.72 |
| 2024-03-25 | 197.93 |
| 2024-03-22 | 183.03 |
| 2024-03-21 | 158.20 |
| 2024-03-20 | 128.41 |
| 2024-03-19 | 133.38 |
| 2024-03-18 | 120.96 |
| 2024-03-15 | 103.58 |
| 2024-03-14 | 88.69 |
| 2024-03-13 | 98.62 |
| 2024-03-12 | 98.62 |
| 2024-03-11 | 93.65 |
| 2024-03-08 | 91.17 |
| 2024-03-07 | 93.65 |
| 2024-03-06 | 91.17 |
| 2024-03-05 | 93.65 |
| 2024-03-04 | 98.62 |
| 2024-03-01 | 96.13 |
| 2024-02-29 | 98.62 |
| 2024-02-28 | 98.62 |
| 2024-02-27 | 98.62 |
| 2024-02-26 | 108.55 |
| 2024-02-23 | 103.58 |
| 2024-02-22 | 98.62 |
| 2024-02-21 | 106.07 |
| 2024-02-20 | 101.10 |
| 2024-02-19 | 108.55 |
| 2024-02-16 | 113.51 |
| 2024-02-15 | 96.13 |
| 2024-02-14 | 106.07 |
| 2024-02-09 | 125.93 |
| 2024-02-08 | 116.00 |
| 2024-02-07 | 116.00 |
| 2024-02-06 | 120.96 |
| 2024-02-05 | 108.55 |
| 2024-02-02 | 113.51 |
| 2024-02-01 | 111.03 |
| 2024-01-31 | 106.07 |
| 2024-01-30 | 113.51 |
| 2024-01-29 | 120.96 |
| 2024-01-26 | 125.93 |
| 2024-01-25 | 125.93 |
| 2024-01-24 | 120.96 |
| 2024-01-23 | 116.00 |
| 2024-01-22 | 116.00 |
| 2024-01-19 | 118.48 |
| 2024-01-18 | 120.96 |
| 2024-01-17 | 123.44 |
| 2024-01-16 | 138.34 |
| 2024-01-15 | 158.20 |
| 2024-01-12 | 138.34 |
| 2024-01-11 | 123.44 |
| 2024-01-10 | 128.41 |
| 2024-01-09 | 123.44 |
| 2024-01-08 | 123.44 |
| 2024-01-05 | 128.41 |
| 2024-01-04 | 133.38 |
| 2024-01-03 | 140.82 |
| 2024-01-02 | 138.34 |
| 2023-12-29 | 138.34 |
| 2023-12-28 | 143.31 |
| 2023-12-27 | 135.86 |
| 2023-12-22 | 153.24 |
| 2023-12-21 | 148.27 |
| 2023-12-20 | 148.27 |
| 2023-12-19 | 143.31 |
| 2023-12-18 | 148.27 |
| 2023-12-15 | 148.27 |
| 2023-12-14 | 143.31 |
| 2023-12-13 | 148.27 |
| 2023-12-12 | 153.24 |
| 2023-12-11 | 145.79 |
| 2023-12-08 | 140.82 |
| 2023-12-07 | 158.20 |
| 2023-12-06 | 168.13 |
| 2023-12-05 | 158.20 |
| 2023-12-04 | 183.03 |
| 2023-12-01 | 188.00 |
| 2023-11-30 | 188.00 |
| 2023-11-29 | 192.96 |
| 2023-11-28 | 192.96 |
| 2023-11-27 | 202.89 |
| 2023-11-24 | 212.82 |
| 2023-11-23 | 212.82 |
| 2023-11-22 | 197.93 |
| 2023-11-21 | 188.00 |
| 2023-11-20 | 197.93 |
| 2023-11-17 | 197.93 |
| 2023-11-16 | 192.96 |
| 2023-11-15 | 192.96 |
| 2023-11-14 | 183.03 |
| 2023-11-13 | 192.96 |
| 2023-11-10 | 183.03 |
| 2023-11-09 | 197.93 |
| 2023-11-08 | 197.93 |
| 2023-11-07 | 202.89 |
| 2023-11-06 | 212.82 |
| 2023-11-03 | 207.86 |
| 2023-11-02 | 192.96 |
| 2023-11-01 | 188.00 |
| 2023-10-31 | 188.00 |
| 2023-10-30 | 212.82 |
| 2023-10-27 | 197.93 |
| 2023-10-26 | 197.93 |
| 2023-10-25 | 197.93 |
| 2023-10-24 | 212.82 |
| 2023-10-20 | 212.82 |
| 2023-10-19 | 222.75 |
| 2023-10-18 | 207.86 |
| 2023-10-17 | 232.68 |
| 2023-10-16 | 212.82 |
| 2023-10-13 | 222.75 |
| 2023-10-12 | 227.72 |
| 2023-10-11 | 212.82 |
| 2023-10-10 | 232.68 |
| 2023-10-09 | 227.72 |
| 2023-10-06 | 242.62 |
| 2023-10-05 | 247.58 |
| 2023-10-04 | 207.86 |
| 2023-10-03 | 217.79 |
| 2023-09-29 | 222.75 |
| 2023-09-28 | 222.75 |
| 2023-09-27 | 222.75 |
| 2023-09-26 | 222.75 |
| 2023-09-25 | 217.79 |
| 2023-09-22 | 247.58 |
| 2023-09-21 | 222.75 |
| 2023-09-20 | 232.68 |
| 2023-09-19 | 252.55 |
| 2023-09-18 | 232.68 |
| 2023-09-15 | 237.65 |
| 2023-09-14 | 237.65 |
| 2023-09-13 | 252.55 |
| 2023-09-12 | 262.48 |
| 2023-09-11 | 267.44 |
| 2023-09-07 | 282.34 |
| 2023-09-06 | 287.30 |
| 2023-09-05 | 292.27 |
| 2023-09-04 | 292.27 |
| 2023-08-31 | 267.44 |
| 2023-08-30 | 277.37 |
| 2023-08-29 | 277.37 |
| 2023-08-28 | 282.34 |
| 2023-08-25 | 277.37 |
| 2023-08-24 | 292.27 |
| 2023-08-23 | 287.30 |
| 2023-08-22 | 292.27 |
| 2023-08-21 | 272.41 |
| 2023-08-18 | 292.27 |
| 2023-08-17 | 317.10 |
| 2023-08-16 | 322.06 |
| 2023-08-15 | 312.13 |
| 2023-08-14 | 317.10 |
| 2023-08-11 | 312.13 |
| 2023-08-10 | 331.99 |
| 2023-08-09 | 322.06 |
| 2023-08-08 | 312.13 |
| 2023-08-07 | 336.96 |
| 2023-08-04 | 327.03 |
| 2023-08-03 | 336.96 |
| 2023-08-02 | 327.03 |
| 2023-08-01 | 331.99 |
| 2023-07-31 | 331.99 |
| 2023-07-28 | 327.03 |
| 2023-07-27 | 327.03 |
| 2023-07-26 | 331.99 |
| 2023-07-25 | 336.96 |
| 2023-07-24 | 327.03 |
| 2023-07-21 | 327.03 |
| 2023-07-20 | 336.96 |
| 2023-07-19 | 336.96 |
| 2023-07-18 | 331.99 |
| 2023-07-14 | 346.89 |
| 2023-07-13 | 341.92 |
| 2023-07-12 | 327.03 |
| 2023-07-11 | 322.06 |
| 2023-07-10 | 327.03 |
| 2023-07-07 | 331.99 |
| 2023-07-06 | 346.89 |
| 2023-07-05 | 336.96 |
| 2023-07-04 | 356.82 |
| 2023-07-03 | 336.96 |
| 2023-06-30 | 336.96 |
| 2023-06-29 | 351.86 |
| 2023-06-28 | 346.89 |
| 2023-06-27 | 327.03 |
| 2023-06-26 | 322.06 |
| 2023-06-23 | 312.13 |
| 2023-06-21 | 307.17 |
| 2023-06-20 | 307.17 |
| 2023-06-19 | 317.10 |
| 2023-06-16 | 327.03 |
| 2023-06-15 | 331.99 |
| 2023-06-14 | 327.03 |
| 2023-06-13 | 331.99 |
| 2023-06-12 | 336.96 |
| 2023-06-09 | 341.92 |
| 2023-06-08 | 341.92 |
| 2023-06-07 | 341.92 |
| 2023-06-06 | 341.92 |
| 2023-06-05 | 346.89 |
| 2023-06-02 | 356.82 |
| 2023-06-01 | 351.86 |
| 2023-05-31 | 356.82 |
| 2023-05-30 | 351.86 |
| 2023-05-29 | 356.82 |
| 2023-05-25 | 351.86 |
| 2023-05-24 | 366.75 |
| 2023-05-23 | 376.68 |
| 2023-05-22 | 386.61 |
| 2023-05-19 | 391.58 |
| 2023-05-18 | 391.58 |
| 2023-05-17 | 381.65 |
| 2023-05-16 | 381.65 |
| 2023-05-15 | 406.48 |
| 2023-05-12 | 401.51 |
| 2023-05-11 | 416.41 |
| 2023-05-10 | 416.41 |
| 2023-05-09 | 381.65 |
| 2023-05-08 | 391.58 |
| 2023-05-05 | 351.86 |
| 2023-05-04 | 346.89 |
| 2023-05-03 | 327.03 |
| 2023-05-02 | 336.96 |
| 2023-04-28 | 351.86 |
| 2023-04-27 | 341.92 |
| 2023-04-26 | 341.92 |
| 2023-04-25 | 341.92 |
| 2023-04-24 | 331.99 |
| 2023-04-21 | 331.99 |
| 2023-04-20 | 356.82 |
| 2023-04-19 | 351.86 |
| 2023-04-18 | 356.82 |
| 2023-04-17 | 346.89 |
| 2023-04-14 | 351.86 |
| 2023-04-13 | 346.89 |
| 2023-04-12 | 341.92 |
| 2023-04-11 | 346.89 |
| 2023-04-06 | 331.99 |
| 2023-04-04 | 312.13 |
| 2023-04-03 | 322.06 |
| 2023-03-31 | 322.06 |
| 2023-03-30 | 341.92 |
| 2023-03-29 | 322.06 |
| 2023-03-28 | 317.10 |
| 2023-03-27 | 312.13 |
| 2023-03-24 | 322.06 |
| 2023-03-23 | 312.13 |
| 2023-03-22 | 317.10 |
| 2023-03-21 | 317.10 |
| 2023-03-20 | 312.13 |
| 2023-03-17 | 312.13 |
| 2023-03-16 | 292.27 |
| 2023-03-15 | 307.17 |
| 2023-03-14 | 312.13 |
| 2023-03-13 | 356.82 |
| 2023-03-10 | 307.17 |
| 2023-03-09 | 277.37 |
| 2023-03-08 | 272.41 |
| 2023-03-07 | 272.41 |
| 2023-03-06 | 282.34 |
| 2023-03-03 | 287.30 |
| 2023-03-02 | 302.20 |
| 2023-03-01 | 312.13 |
| 2023-02-28 | 297.24 |
| 2023-02-27 | 302.20 |
| 2023-02-24 | 302.20 |
| 2023-02-23 | 312.13 |
| 2023-02-22 | 317.10 |
| 2023-02-21 | 307.17 |
| 2023-02-20 | 322.06 |
| 2023-02-17 | 312.13 |
| 2023-02-16 | 322.06 |
| 2023-02-15 | 327.03 |
| 2023-02-14 | 317.10 |
| 2023-02-13 | 336.96 |
| 2023-02-10 | 356.82 |
| 2023-02-09 | 366.75 |
| 2023-02-08 | 366.75 |
| 2023-02-07 | 371.72 |
| 2023-02-06 | 371.72 |
| 2023-02-03 | 396.54 |
| 2023-02-02 | 411.44 |
| 2023-02-01 | 406.48 |
| 2023-01-31 | 406.48 |
| 2023-01-30 | 411.44 |
| 2023-01-27 | 441.23 |
| 2023-01-26 | 485.92 |
| 2023-01-20 | 436.27 |
| 2023-01-19 | 446.20 |
| 2023-01-18 | 466.06 |
| 2023-01-17 | 376.68 |
| 2023-01-16 | 346.89 |
| 2023-01-13 | 272.41 |
| 2023-01-12 | 272.41 |
| 2023-01-11 | 267.44 |
| 2023-01-10 | 272.41 |
| 2023-01-09 | 277.37 |
| 2023-01-06 | 272.41 |
| 2023-01-05 | 277.37 |
| 2023-01-04 | 287.30 |
| 2023-01-03 | 292.27 |
| 2022-12-30 | 292.27 |
| 2022-12-29 | 292.27 |
| 2022-12-28 | 297.24 |
| 2022-12-23 | 272.41 |
| 2022-12-22 | 287.30 |
| 2022-12-21 | 297.24 |
| 2022-12-20 | 297.24 |
| 2022-12-19 | 302.20 |
| 2022-12-16 | 307.17 |
| 2022-12-15 | 307.17 |
| 2022-12-14 | 317.10 |
| 2022-12-13 | 317.10 |
| 2022-12-12 | 317.10 |
| 2022-12-09 | 312.13 |
| 2022-12-08 | 307.17 |
| 2022-12-07 | 297.24 |
| 2022-12-06 | 307.17 |
| 2022-12-05 | 302.20 |
| 2022-12-02 | 297.24 |
| 2022-12-01 | 292.27 |
| 2022-11-30 | 297.24 |
| 2022-11-29 | 302.20 |
| 2022-11-28 | 307.17 |
| 2022-11-25 | 302.20 |
| 2022-11-24 | 317.10 |
| 2022-11-23 | 302.20 |
| 2022-11-22 | 317.10 |
| 2022-11-21 | 327.03 |
| 2022-11-18 | 327.03 |
| 2022-11-17 | 322.06 |
| 2022-11-16 | 322.06 |
| 2022-11-15 | 312.13 |
| 2022-11-14 | 322.06 |
| 2022-11-11 | 322.06 |
| 2022-11-10 | 322.06 |
| 2022-11-09 | 322.06 |
| 2022-11-08 | 317.10 |
| 2022-11-07 | 317.10 |
| 2022-11-04 | 292.27 |
| 2022-11-03 | 272.41 |
| 2022-11-02 | 292.27 |
| 2022-11-01 | 297.24 |
| 2022-10-31 | 272.41 |
| 2022-10-28 | 287.30 |
| 2022-10-27 | 297.24 |
| 2022-10-26 | 292.27 |
| 2022-10-25 | 287.30 |
| 2022-10-24 | 292.27 |
| 2022-10-21 | 322.06 |
| 2022-10-20 | 302.20 |
| 2022-10-19 | 297.24 |
| 2022-10-18 | 307.17 |
| 2022-10-17 | 336.96 |
| 2022-10-14 | 327.03 |
| 2022-10-13 | 327.03 |
| 2022-10-12 | 312.13 |
| 2022-10-11 | 331.99 |
| 2022-10-10 | 317.10 |
| 2022-10-07 | 322.06 |
| 2022-10-06 | 317.10 |
| 2022-10-05 | 312.13 |
| 2022-10-03 | 287.30 |
| 2022-09-30 | 292.27 |
| 2022-09-29 | 292.27 |
| 2022-09-28 | 307.17 |
| 2022-09-27 | 327.03 |
| 2022-09-26 | 336.96 |
| 2022-09-23 | 346.89 |
| 2022-09-22 | 351.86 |
| 2022-09-21 | 351.86 |
| 2022-09-20 | 356.82 |
| 2022-09-19 | 371.72 |
| 2022-09-16 | 366.75 |
| 2022-09-15 | 371.72 |
| 2022-09-14 | 366.75 |
| 2022-09-13 | 356.82 |
| 2022-09-09 | 361.79 |
| 2022-09-08 | 366.75 |
| 2022-09-07 | 322.06 |
| 2022-09-06 | 327.03 |
| 2022-09-05 | 312.13 |
| 2022-09-02 | 331.99 |
| 2022-09-01 | 346.89 |
| 2022-08-31 | 361.79 |
| 2022-08-30 | 391.58 |
| 2022-08-29 | 391.58 |
| 2022-08-26 | 396.54 |
| 2022-08-25 | 391.58 |
| 2022-08-24 | 401.51 |
| 2022-08-23 | 406.48 |
| 2022-08-22 | 406.48 |
| 2022-08-19 | 401.51 |
| 2022-08-18 | 391.58 |
| 2022-08-17 | 401.51 |
| 2022-08-16 | 401.51 |
| 2022-08-15 | 401.51 |
| 2022-08-12 | 401.51 |
| 2022-08-11 | 401.51 |
| 2022-08-10 | 396.54 |
| 2022-08-09 | 396.54 |
| 2022-08-08 | 406.48 |
| 2022-08-05 | 416.41 |
| 2022-08-04 | 411.44 |
| 2022-08-03 | 411.44 |
| 2022-08-02 | 401.51 |
| 2022-08-01 | 406.48 |
| 2022-07-29 | 411.44 |
| 2022-07-28 | 416.41 |
| 2022-07-27 | 416.41 |
| 2022-07-26 | 416.41 |
| 2022-07-25 | 411.44 |
| 2022-07-22 | 406.48 |
| 2022-07-21 | 421.37 |
| 2022-07-20 | 421.37 |
| 2022-07-19 | 421.37 |
| 2022-07-18 | 426.34 |
| 2022-07-15 | 426.34 |
| 2022-07-14 | 436.27 |
| 2022-07-13 | 446.20 |
| 2022-07-12 | 446.20 |
| 2022-07-11 | 446.20 |
| 2022-07-08 | 441.23 |
| 2022-07-07 | 436.27 |
| 2022-07-06 | 401.51 |
| 2022-07-05 | 401.51 |
| 2022-07-04 | 396.54 |
| 2022-06-30 | 426.34 |
| 2022-06-29 | 421.37 |
| 2022-06-28 | 441.23 |
| 2022-06-27 | 441.23 |
| 2022-06-24 | 431.30 |
| 2022-06-23 | 406.48 |
| 2022-06-22 | 386.61 |
| 2022-06-21 | 396.54 |
| 2022-06-20 | 426.34 |
| 2022-06-17 | 446.20 |
| 2022-06-16 | 446.20 |
| 2022-06-15 | 436.27 |
| 2022-06-14 | 456.13 |
| 2022-06-13 | 456.13 |
| 2022-06-10 | 456.13 |
| 2022-06-09 | 461.09 |
| 2022-06-08 | 471.03 |
| 2022-06-07 | 475.99 |
| 2022-06-06 | 471.03 |
| 2022-06-02 | 456.13 |
| 2022-06-01 | 466.06 |
| 2022-05-31 | 471.03 |
| 2022-05-30 | 456.13 |
| 2022-05-27 | 451.16 |
| 2022-05-26 | 446.20 |
| 2022-05-25 | 426.34 |
| 2022-05-24 | 451.16 |
| 2022-05-23 | 461.09 |
| 2022-05-20 | 446.20 |
| 2022-05-19 | 431.30 |
| 2022-05-18 | 446.20 |
| 2022-05-17 | 451.16 |
| 2022-05-16 | 451.16 |
| 2022-05-13 | 451.16 |
| 2022-05-12 | 421.37 |
| 2022-05-11 | 431.30 |
| 2022-05-10 | 431.30 |
| 2022-05-06 | 441.23 |
| 2022-05-05 | 466.06 |
| 2022-05-04 | 456.13 |
| 2022-05-03 | 466.06 |
| 2022-04-29 | 446.20 |
| 2022-04-28 | 451.16 |
| 2022-04-27 | 431.30 |
| 2022-04-26 | 431.30 |
| 2022-04-25 | 431.30 |
| 2022-04-22 | 446.20 |
| 2022-04-21 | 456.13 |
| 2022-04-20 | 485.92 |
| 2022-04-19 | 500.82 |
| 2022-04-14 | 490.89 |
| 2022-04-13 | 471.03 |
| 2022-04-12 | 480.96 |
| 2022-04-11 | 485.92 |
| 2022-04-08 | 490.89 |
| 2022-04-07 | 490.89 |
| 2022-04-06 | 510.75 |
| 2022-04-04 | 446.20 |
| 2022-04-01 | 446.20 |
| 2022-03-31 | 446.20 |
| 2022-03-30 | 456.13 |
| 2022-03-29 | 431.30 |
| 2022-03-28 | 426.34 |
| 2022-03-25 | 431.30 |
| 2022-03-24 | 451.16 |
| 2022-03-23 | 466.06 |
| 2022-03-22 | 456.13 |
| 2022-03-21 | 461.09 |
| 2022-03-18 | 436.27 |
| 2022-03-17 | 416.41 |
| 2022-03-16 | 426.34 |
| 2022-03-15 | 361.79 |
| 2022-03-14 | 406.48 |
| 2022-03-11 | 466.06 |
| 2022-03-10 | 485.92 |
| 2022-03-09 | 505.78 |
| 2022-03-08 | 500.82 |
| 2022-03-07 | 525.65 |
| 2022-03-04 | 505.78 |
| 2022-03-03 | 545.51 |
| 2022-03-02 | 495.85 |
| 2022-03-01 | 510.75 |
| 2022-02-28 | 530.61 |
| 2022-02-25 | 495.85 |
| 2022-02-24 | 485.92 |
| 2022-02-23 | 510.75 |
| 2022-02-22 | 391.58 |
| 2022-02-21 | 356.82 |
| 2022-02-18 | 322.06 |
| 2022-02-17 | 317.10 |
| 2022-02-16 | 327.03 |
| 2022-02-15 | 327.03 |
| 2022-02-14 | 341.92 |
| 2022-02-11 | 327.03 |
| 2022-02-10 | 346.89 |
| 2022-02-09 | 346.89 |
| 2022-02-08 | 341.92 |
| 2022-02-07 | 356.82 |
| 2022-02-04 | 336.96 |
| 2022-01-31 | 287.30 |
| 2022-01-28 | 292.27 |
| 2022-01-27 | 297.24 |
| 2022-01-26 | 297.24 |
| 2022-01-25 | 292.27 |
| 2022-01-24 | 292.27 |
| 2022-01-21 | 297.24 |
| 2022-01-20 | 302.20 |
| 2022-01-19 | 292.27 |
| 2022-01-18 | 302.20 |
| 2022-01-17 | 292.27 |
| 2022-01-14 | 287.30 |
| 2022-01-13 | 312.13 |
| 2022-01-12 | 307.17 |
| 2022-01-11 | 297.24 |
| 2022-01-10 | 312.13 |
| 2022-01-07 | 282.34 |
| 2022-01-06 | 297.24 |
| 2022-01-05 | 327.03 |
| 2022-01-04 | 327.03 |
| 2022-01-03 | 322.06 |
| 2021-12-31 | 331.99 |
| 2021-12-30 | 336.96 |
| 2021-12-29 | 331.99 |
| 2021-12-28 | 302.20 |
| 2021-12-24 | 292.27 |
| 2021-12-23 | 282.34 |
| 2021-12-22 | 297.24 |
| 2021-12-21 | 267.44 |
| 2021-12-20 | 257.51 |
| 2021-12-17 | 262.48 |
| 2021-12-16 | 252.55 |
| 2021-12-15 | 247.58 |
| 2021-12-14 | 257.51 |
| 2021-12-13 | 262.48 |
| 2021-12-10 | 257.51 |
| 2021-12-09 | 282.34 |
| 2021-12-08 | 242.62 |
| 2021-12-07 | 247.58 |
| 2021-12-06 | 257.51 |
| 2021-12-03 | 237.65 |
| 2021-12-02 | 267.44 |
| 2021-12-01 | 267.44 |
| 2021-11-30 | 262.48 |
| 2021-11-29 | 282.34 |
| 2021-11-26 | 302.20 |
| 2021-11-25 | 302.20 |
| 2021-11-24 | 312.13 |
| 2021-11-23 | 302.20 |
| 2021-11-22 | 317.10 |
| 2021-11-19 | 322.06 |
| 2021-11-18 | 327.03 |
| 2021-11-17 | 327.03 |
| 2021-11-16 | 341.92 |
| 2021-11-15 | 341.92 |
| 2021-11-12 | 341.92 |
| 2021-11-11 | 356.82 |
| 2021-11-10 | 361.79 |
| 2021-11-09 | 361.79 |
| 2021-11-08 | 361.79 |
| 2021-11-05 | 361.79 |
| 2021-11-04 | 381.65 |
| 2021-11-03 | 356.82 |
| 2021-11-02 | 351.86 |
| 2021-11-01 | 371.72 |
| 2021-10-29 | 371.72 |
| 2021-10-28 | 371.72 |
| 2021-10-27 | 366.75 |
| 2021-10-26 | 371.72 |
| 2021-10-25 | 356.82 |
| 2021-10-22 | 361.79 |
| 2021-10-21 | 351.86 |
| 2021-10-20 | 376.68 |
| 2021-10-19 | 381.65 |
| 2021-10-18 | 386.61 |
| 2021-10-15 | 366.75 |
| 2021-10-12 | 351.86 |
| 2021-10-11 | 346.89 |
| 2021-10-08 | 327.03 |
| 2021-10-07 | 346.89 |
| 2021-10-06 | 331.99 |
| 2021-10-05 | 341.92 |
| 2021-10-04 | 346.89 |
| 2021-09-30 | 351.86 |
| 2021-09-29 | 336.96 |
| 2021-09-28 | 356.82 |
| 2021-09-27 | 346.89 |
| 2021-09-24 | 366.75 |
| 2021-09-23 | 411.44 |
| 2021-09-21 | 346.89 |
| 2021-09-20 | 331.99 |
| 2021-09-17 | 356.82 |
| 2021-09-16 | 421.37 |
| 2021-09-15 | 461.09 |
| 2021-09-14 | 436.27 |
| 2021-09-13 | 490.89 |
| 2021-09-10 | 436.27 |
| 2021-09-09 | 485.92 |
| 2021-09-08 | 495.85 |
| 2021-09-07 | 495.85 |
| 2021-09-06 | 500.82 |
| 2021-09-03 | 520.68 |
| 2021-09-02 | 535.58 |
| 2021-09-01 | 535.58 |
| 2021-08-31 | 505.78 |
| 2021-08-30 | 510.75 |
| 2021-08-27 | 540.54 |
| 2021-08-26 | 555.44 |
| 2021-08-25 | 560.40 |
| 2021-08-24 | 545.51 |
| 2021-08-23 | 555.44 |
| 2021-08-20 | 520.68 |
| 2021-08-19 | 540.54 |
| 2021-08-18 | 555.44 |
| 2021-08-17 | 560.40 |
| 2021-08-16 | 570.33 |
| 2021-08-13 | 550.47 |
| 2021-08-12 | 535.58 |
| 2021-08-11 | 540.54 |
| 2021-08-10 | 565.37 |
| 2021-08-09 | 590.20 |
| 2021-08-06 | 605.09 |
| 2021-08-05 | 605.09 |
| 2021-08-04 | 610.06 |
| 2021-08-03 | 605.09 |
| 2021-08-02 | 605.09 |
| 2021-07-30 | 615.02 |
| 2021-07-29 | 634.89 |
| 2021-07-28 | 575.30 |
| 2021-07-27 | 540.54 |
| 2021-07-26 | 624.95 |
| 2021-07-23 | 639.85 |
| 2021-07-22 | 674.61 |
| 2021-07-21 | 629.92 |
| 2021-07-20 | 619.99 |
| 2021-07-19 | 699.44 |
| 2021-07-16 | 664.68 |
| 2021-07-15 | 644.82 |
| 2021-07-14 | 590.20 |
| 2021-07-13 | 565.37 |
| 2021-07-12 | 555.44 |
| 2021-07-09 | 545.51 |
| 2021-07-08 | 704.40 |
| 2021-07-07 | 714.33 |
| 2021-07-06 | 734.19 |
| 2021-07-05 | 664.68 |
| 2021-07-02 | 634.89 |
| 2021-06-30 | 624.95 |
| 2021-06-29 | 639.85 |
| 2021-06-28 | 624.95 |
| 2021-06-25 | 644.82 |
| 2021-06-24 | 629.92 |
| 2021-06-23 | 565.37 |
| 2021-06-22 | 555.44 |
| 2021-06-21 | 570.33 |
| 2021-06-18 | 495.85 |
| 2021-06-17 | 451.16 |
| 2021-06-16 | 401.51 |
| 2021-06-15 | 386.61 |
| 2021-06-11 | 371.72 |
| 2021-06-10 | 366.75 |
| 2021-06-09 | 366.75 |
| 2021-06-08 | 366.75 |
| 2021-06-07 | 356.82 |
| 2021-06-04 | 341.92 |
| 2021-06-03 | 327.03 |
| 2021-06-02 | 331.99 |
| 2021-06-01 | 336.96 |
| 2021-05-31 | 331.99 |
| 2021-05-28 | 336.96 |
| 2021-05-27 | 322.06 |
| 2021-05-26 | 292.27 |
| 2021-05-25 | 267.44 |
| 2021-05-24 | 282.34 |
| 2021-05-21 | 277.37 |
| 2021-05-20 | 322.06 |
| 2021-05-18 | 287.30 |
| 2021-05-17 | 267.44 |
| 2021-05-14 | 257.51 |
| 2021-05-13 | 257.51 |
| 2021-05-12 | 252.55 |
| 2021-05-11 | 262.48 |
| 2021-05-10 | 257.51 |
| 2021-05-07 | 247.58 |
| 2021-05-06 | 252.55 |
| 2021-05-05 | 252.55 |
| 2021-05-04 | 257.51 |
| 2021-05-03 | 257.51 |
| 2021-04-30 | 252.55 |
| 2021-04-29 | 252.55 |
| 2021-04-28 | 247.58 |
| 2021-04-27 | 262.48 |
| 2021-04-26 | 272.41 |
| 2021-04-23 | 252.55 |
| 2021-04-22 | 262.48 |
| 2021-04-21 | 277.37 |
| 2021-04-20 | 257.51 |
| 2021-04-19 | 237.65 |
| 2021-04-16 | 222.75 |
| 2021-04-15 | 232.68 |
| 2021-04-14 | 237.65 |
| 2021-04-13 | 207.86 |
| 2021-04-12 | 188.00 |
| 2021-04-09 | 173.10 |
| 2021-04-08 | 173.10 |
| 2021-04-07 | 143.31 |
| 2021-04-01 | 123.44 |
| 2021-03-31 | 123.44 |
| 2021-03-30 | 118.48 |
| 2021-03-29 | 125.93 |
| 2021-03-26 | 125.93 |
| 2021-03-25 | 101.10 |
| 2021-03-24 | 101.10 |
| 2021-03-23 | 91.17 |
| 2021-03-22 | 78.76 |
| 2021-03-19 | 76.27 |
| 2021-03-18 | 81.24 |
| 2021-03-17 | 81.24 |
| 2021-03-16 | 76.27 |
| 2021-03-15 | 78.76 |
| 2021-03-12 | 73.79 |
| 2021-03-11 | 73.79 |
| 2021-03-10 | 73.79 |
| 2021-03-09 | 68.83 |
| 2021-03-08 | 66.34 |
| 2021-03-05 | 68.83 |
| 2021-03-04 | 71.31 |
| 2021-03-03 | 71.31 |
| 2021-03-02 | 78.76 |
| 2021-03-01 | 81.24 |
| 2021-02-26 | 83.72 |
| 2021-02-25 | 81.24 |
| 2021-02-24 | 78.76 |
| 2021-02-23 | 86.20 |
| 2021-02-22 | 86.20 |
| 2021-02-19 | 86.20 |
| 2021-02-18 | 83.72 |
| 2021-02-17 | 83.72 |
| 2021-02-16 | 86.20 |
| 2021-02-11 | 81.24 |
| 2021-02-10 | 86.20 |
| 2021-02-09 | 86.20 |
| 2021-02-08 | 83.72 |
| 2021-02-05 | 78.76 |
| 2021-02-04 | 68.83 |
| 2021-02-03 | 78.76 |
| 2021-02-02 | 78.76 |
| 2021-02-01 | 83.72 |
| 2021-01-29 | 76.27 |
| 2021-01-28 | 78.76 |
| 2021-01-27 | 83.72 |
| 2021-01-26 | 83.72 |
| 2021-01-25 | 81.24 |
| 2021-01-22 | 58.89 |
| 2021-01-21 | 56.41 |
| 2021-01-20 | 48.96 |
| 2021-01-19 | 36.55 |
| 2021-01-18 | 41.52 |
| 2021-01-15 | 46.48 |
| 2021-01-14 | 51.45 |
| 2021-01-13 | 46.48 |
| 2021-01-12 | 51.45 |
| 2021-01-11 | 18.18 |
| 2021-01-08 | 0.80 |
| 2021-01-07 | -5.66 |
| 2021-01-06 | 1.79 |
| 2021-01-05 | -13.60 |
| 2021-01-04 | -26.01 |
| 2020-12-31 | -31.48 |
| 2020-12-30 | -33.46 |
| 2020-12-29 | -36.94 |
| 2020-12-28 | -38.43 |
| 2020-12-24 | -38.93 |
| 2020-12-23 | -38.93 |
| 2020-12-22 | -37.93 |
| 2020-12-21 | -37.44 |
| 2020-12-18 | -36.94 |
| 2020-12-17 | -37.93 |
| 2020-12-16 | -39.42 |
| 2020-12-15 | -39.42 |
| 2020-12-14 | -37.93 |
| 2020-12-11 | -37.44 |
| 2020-12-10 | -38.93 |
| 2020-12-09 | -41.41 |
| 2020-12-08 | -37.93 |
| 2020-12-07 | -39.92 |
| 2020-12-04 | -40.41 |
| 2020-12-03 | -40.41 |
| 2020-12-02 | -39.92 |
| 2020-12-01 | -41.90 |
| 2020-11-30 | -41.90 |
| 2020-11-27 | -39.92 |
| 2020-11-26 | -39.42 |
| 2020-11-25 | -39.42 |
| 2020-11-24 | -39.42 |
| 2020-11-23 | -41.90 |
| 2020-11-20 | -41.41 |
| 2020-11-19 | -42.90 |
| 2020-11-18 | -43.89 |
| 2020-11-17 | -43.89 |
| 2020-11-16 | -41.41 |
| 2020-11-13 | -38.93 |
| 2020-11-12 | -42.40 |
| 2020-11-11 | -42.40 |
| 2020-11-10 | -40.41 |
| 2020-11-09 | -44.39 |
| 2020-11-06 | -44.88 |
| 2020-11-05 | -43.39 |
| 2020-11-04 | -41.41 |
| 2020-11-03 | -45.38 |
| 2020-11-02 | -45.38 |
| 2020-10-30 | -46.87 |
| 2020-10-29 | -46.87 |
| 2020-10-28 | -45.88 |
| 2020-10-27 | -45.38 |
| 2020-10-23 | -43.89 |
| 2020-10-22 | -43.89 |
| 2020-10-21 | -43.89 |
| 2020-10-20 | -42.90 |
| 2020-10-19 | -47.86 |
| 2020-10-16 | -50.35 |
| 2020-10-15 | -46.37 |
| 2020-10-14 | -50.35 |
| 2020-10-12 | -50.35 |
| 2020-10-09 | -48.86 |
| 2020-10-08 | -48.86 |
| 2020-10-07 | -48.36 |
| 2020-10-06 | -50.35 |
| 2020-10-05 | -50.35 |
| 2020-09-30 | -50.35 |
| 2020-09-29 | -50.35 |
| 2020-09-28 | -50.35 |
| 2020-09-25 | -50.35 |
| 2020-09-24 | -50.35 |
| 2020-09-23 | -49.85 |
| 2020-09-22 | -49.85 |
| 2020-09-21 | -48.36 |
| 2020-09-18 | -50.35 |
| 2020-09-17 | -50.35 |
| 2020-09-16 | -50.35 |
| 2020-09-15 | -47.37 |
| 2020-09-14 | -50.35 |
| 2020-09-11 | -52.83 |
| 2020-09-10 | -52.83 |
| 2020-09-09 | -52.83 |
| 2020-09-08 | -52.33 |
| 2020-09-07 | -51.84 |
| 2020-09-04 | -47.86 |
| 2020-09-03 | -50.84 |
| 2020-09-02 | -50.35 |
| 2020-09-01 | -50.84 |
| 2020-08-31 | -50.35 |
| 2020-08-28 | -49.85 |
| 2020-08-27 | -50.35 |
| 2020-08-26 | -49.85 |
| 2020-08-25 | -50.35 |
| 2020-08-24 | -48.86 |
| 2020-08-21 | -51.84 |
| 2020-08-20 | -51.84 |
| 2020-08-19 | -51.84 |
| 2020-08-18 | -51.84 |
| 2020-08-17 | -51.84 |
| 2020-08-14 | -53.82 |
| 2020-08-13 | -53.82 |
| 2020-08-12 | -51.84 |
| 2020-08-11 | -52.83 |
| 2020-08-10 | -53.82 |
| 2020-08-07 | -55.31 |
| 2020-08-06 | -54.81 |
| 2020-08-05 | -55.31 |
| 2020-08-04 | -55.31 |
| 2020-08-03 | -53.32 |
| 2020-07-31 | -53.32 |
| 2020-07-30 | -53.32 |
| 2020-07-29 | -52.83 |
| 2020-07-28 | -55.31 |
| 2020-07-27 | -55.31 |
| 2020-07-24 | -55.31 |
| 2020-07-23 | -55.31 |
| 2020-07-22 | -55.31 |
| 2020-07-21 | -55.31 |
| 2020-07-20 | -55.31 |
| 2020-07-17 | -57.79 |
| 2020-07-16 | -59.28 |
| 2020-07-15 | -59.28 |
| 2020-07-14 | -58.79 |
| 2020-07-13 | -61.27 |
| 2020-07-10 | -48.86 |
| 2020-07-09 | -51.34 |
| 2020-07-08 | -53.32 |
| 2020-07-07 | -57.79 |
| 2020-07-06 | -58.29 |
| 2020-07-03 | -58.29 |
| 2020-07-02 | -58.29 |
| 2020-06-30 | -59.78 |
| 2020-06-29 | -58.29 |
| 2020-06-26 | -57.30 |
| 2020-06-24 | -55.81 |
| 2020-06-23 | -56.30 |
| 2020-06-22 | -56.30 |
| 2020-06-19 | -56.80 |
| 2020-06-18 | -55.81 |
| 2020-06-17 | -54.81 |
| 2020-06-16 | -54.81 |
| 2020-06-15 | -54.81 |
| 2020-06-12 | -54.81 |
| 2020-06-11 | -54.81 |
| 2020-06-10 | -58.79 |
| 2020-06-09 | -54.32 |
| 2020-06-08 | -54.32 |
| 2020-06-05 | -54.32 |
| 2020-06-04 | -54.32 |
| 2020-06-03 | -57.30 |
| 2020-06-02 | -57.79 |
| 2020-06-01 | -56.80 |
| 2020-05-29 | -57.30 |
| 2020-05-28 | -57.30 |
| 2020-05-27 | -54.32 |
| 2020-05-26 | -54.81 |
| 2020-05-25 | -55.81 |
| 2020-05-22 | -55.81 |
| 2020-05-21 | -55.81 |
| 2020-05-20 | -52.83 |
| 2020-05-19 | -55.31 |
| 2020-05-18 | -54.32 |
| 2020-05-15 | -51.84 |
| 2020-05-14 | -51.84 |
| 2020-05-13 | -51.84 |
| 2020-05-12 | -51.84 |
| 2020-05-11 | -51.84 |
| 2020-05-08 | -51.84 |
| 2020-05-07 | -55.81 |
| 2020-05-06 | -55.81 |
| 2020-05-05 | -53.82 |
| 2020-05-04 | -54.81 |
| 2020-04-29 | -53.82 |
| 2020-04-28 | -53.82 |
| 2020-04-27 | -53.32 |
| 2020-04-24 | -53.32 |
| 2020-04-23 | -53.32 |
| 2020-04-22 | -52.83 |
| 2020-04-21 | -54.32 |
| 2020-04-20 | -53.32 |
| 2020-04-17 | -51.34 |
| 2020-04-16 | -53.82 |
| 2020-04-15 | -52.83 |
| 2020-04-14 | -51.84 |
| 2020-04-09 | -51.34 |
| 2020-04-08 | -51.34 |
| 2020-04-07 | -51.34 |
| 2020-04-06 | -52.33 |
| 2020-04-03 | -50.35 |
| 2020-04-02 | -54.32 |
| 2020-04-01 | -51.34 |
| 2020-03-31 | -50.35 |
| 2020-03-30 | -50.35 |
| 2020-03-27 | -50.35 |
| 2020-03-26 | -50.35 |
| 2020-03-25 | -50.35 |
| 2020-03-24 | -55.31 |
| 2020-03-23 | -57.30 |
| 2020-03-20 | -53.32 |
| 2020-03-19 | -53.32 |
| 2020-03-18 | -52.83 |
| 2020-03-17 | -49.35 |
| 2020-03-16 | -48.86 |
| 2020-03-13 | -47.86 |
| 2020-03-12 | -44.88 |
| 2020-03-11 | -43.89 |
| 2020-03-10 | -46.37 |
| 2020-03-09 | -44.88 |
| 2020-03-06 | -42.90 |
| 2020-03-05 | -42.90 |
| 2020-03-04 | -42.90 |
| 2020-03-03 | -42.90 |
| 2020-03-02 | -42.90 |
| 2020-02-28 | -43.39 |
| 2020-02-27 | -43.39 |
| 2020-02-26 | -43.39 |
| 2020-02-25 | -43.39 |
| 2020-02-24 | -42.90 |
| 2020-02-21 | -44.88 |
| 2020-02-20 | -42.90 |
| 2020-02-19 | -45.88 |
| 2020-02-18 | -45.88 |
| 2020-02-17 | -46.37 |
| 2020-02-14 | -47.37 |
| 2020-02-13 | -47.86 |
| 2020-02-12 | -47.86 |
| 2020-02-11 | -49.35 |
| 2020-02-10 | -49.35 |
| 2020-02-07 | -49.35 |
| 2020-02-06 | -49.35 |
| 2020-02-05 | -50.35 |
| 2020-02-04 | -49.35 |
| 2020-02-03 | -49.85 |
| 2020-01-31 | -49.35 |
| 2020-01-30 | -50.35 |
| 2020-01-29 | -49.35 |
| 2020-01-24 | -49.35 |
| 2020-01-23 | -49.35 |
| 2020-01-22 | -48.86 |
| 2020-01-21 | -49.85 |
| 2020-01-20 | -48.36 |
| 2020-01-17 | -49.35 |
| 2020-01-16 | -51.34 |
| 2020-01-15 | -50.35 |
| 2020-01-14 | -51.34 |
| 2020-01-13 | -47.86 |
| 2020-01-10 | -51.84 |
| 2020-01-09 | -50.84 |
| 2020-01-08 | -55.31 |
| 2020-01-07 | -47.86 |
| 2020-01-06 | -45.38 |
| 2020-01-03 | -43.39 |
| 2020-01-02 | -47.37 |
| 2019-12-31 | -47.86 |
| 2019-12-30 | -48.36 |
| 2019-12-27 | -47.37 |
| 2019-12-24 | -45.38 |
| 2019-12-23 | -48.36 |
| 2019-12-20 | -45.88 |
| 2019-12-19 | -43.89 |
| 2019-12-18 | -43.89 |
| 2019-12-17 | -43.89 |
| 2019-12-16 | -40.41 |
| 2019-12-13 | -40.41 |
| 2019-12-12 | -40.41 |
| 2019-12-11 | -39.42 |
| 2019-12-10 | -41.90 |
| 2019-12-09 | -40.91 |
| 2019-12-06 | -40.41 |
| 2019-12-05 | -39.42 |
| 2019-12-04 | -37.93 |
| 2019-12-03 | -37.44 |
| 2019-12-02 | -35.95 |
| 2019-11-29 | -36.94 |
| 2019-11-28 | -36.44 |
| 2019-11-27 | -35.45 |
| 2019-11-26 | -34.95 |
| 2019-11-25 | -32.97 |
| 2019-11-22 | -36.94 |
| 2019-11-21 | -37.44 |
| 2019-11-20 | -36.44 |
| 2019-11-19 | -34.95 |
| 2019-11-18 | -35.45 |
| 2019-11-15 | -31.48 |
| 2019-11-14 | -30.98 |
| 2019-11-13 | -32.97 |
| 2019-11-12 | -29.99 |
| 2019-11-11 | -29.49 |
| 2019-11-08 | -29.49 |
| 2019-11-07 | -28.00 |
| 2019-11-06 | -28.00 |
| 2019-11-05 | -30.48 |
| 2019-11-04 | -28.50 |
| 2019-11-01 | -36.44 |
| 2019-10-31 | -40.41 |
| 2019-10-30 | -39.92 |
| 2019-10-29 | -44.88 |
| 2019-10-28 | -44.88 |
| 2019-10-25 | -42.90 |
| 2019-10-24 | -39.42 |
| 2019-10-23 | -39.92 |
| 2019-10-22 | -38.93 |
| 2019-10-21 | -40.41 |
| 2019-10-18 | -45.38 |
| 2019-10-17 | -41.90 |
| 2019-10-16 | -41.41 |
| 2019-10-15 | -41.41 |
| 2019-10-14 | -41.41 |
| 2019-10-11 | -41.41 |
| 2019-10-10 | -40.41 |
| 2019-10-09 | -39.42 |
| 2019-10-08 | -43.89 |
| 2019-10-04 | -44.88 |
| 2019-10-03 | -44.39 |
| 2019-10-02 | -44.39 |
| 2019-09-30 | -41.41 |
| 2019-09-27 | -44.88 |
| 2019-09-26 | -45.38 |
| 2019-09-25 | -46.87 |
| 2019-09-24 | -43.39 |
| 2019-09-23 | -41.90 |
| 2019-09-20 | -40.41 |
| 2019-09-19 | -39.42 |
| 2019-09-18 | -39.42 |
| 2019-09-17 | -39.42 |
| 2019-09-16 | -36.94 |
| 2019-09-13 | -36.94 |
| 2019-09-12 | -37.93 |
| 2019-09-11 | -37.93 |
| 2019-09-10 | -36.94 |
| 2019-09-09 | -36.44 |
| 2019-09-06 | -36.44 |
| 2019-09-05 | -40.41 |
| 2019-09-04 | -40.91 |
| 2019-09-03 | -42.40 |
| 2019-09-02 | -39.42 |
| 2019-08-30 | -38.43 |
| 2019-08-29 | -37.93 |
| 2019-08-28 | -35.95 |
| 2019-08-27 | -35.95 |
| 2019-08-26 | -36.44 |
| 2019-08-23 | -37.44 |
| 2019-08-22 | -34.46 |
| 2019-08-21 | -33.96 |
| 2019-08-20 | -33.96 |
| 2019-08-19 | -34.46 |
| 2019-08-16 | -34.46 |
| 2019-08-15 | -32.97 |
| 2019-08-14 | -34.95 |
| 2019-08-13 | -34.95 |
| 2019-08-12 | -33.96 |
| 2019-08-09 | -33.96 |
| 2019-08-08 | -34.95 |
| 2019-08-07 | -34.46 |
| 2019-08-06 | -32.97 |
| 2019-08-05 | -30.98 |
| 2019-08-02 | -28.50 |
| 2019-08-01 | -27.01 |
| 2019-07-31 | -27.01 |
| 2019-07-30 | -27.50 |
| 2019-07-29 | -27.50 |
| 2019-07-26 | -28.00 |
| 2019-07-25 | -28.00 |
| 2019-07-24 | -28.00 |
| 2019-07-23 | -29.99 |
| 2019-07-22 | -29.49 |
| 2019-07-19 | -29.99 |
| 2019-07-18 | -28.99 |
| 2019-07-17 | -29.99 |
| 2019-07-16 | -29.49 |
| 2019-07-15 | -30.98 |
| 2019-07-12 | -29.99 |
| 2019-07-11 | -30.48 |
| 2019-07-10 | -29.99 |
| 2019-07-09 | -28.00 |
| 2019-07-08 | -31.97 |
| 2019-07-05 | -31.97 |
| 2019-07-04 | -35.45 |
| 2019-07-03 | -35.45 |
| 2019-07-02 | -33.96 |
| 2019-06-28 | -32.97 |
| 2019-06-27 | -32.47 |
| 2019-06-26 | -37.93 |
| 2019-06-25 | -41.41 |
| 2019-06-24 | -40.41 |
| 2019-06-21 | -40.91 |
| 2019-06-20 | -39.42 |
| 2019-06-19 | -40.41 |
| 2019-06-18 | -42.90 |
| 2019-06-17 | -40.91 |
| 2019-06-14 | -39.92 |
| 2019-06-13 | -43.89 |
| 2019-06-12 | -48.36 |
| 2019-06-11 | -45.38 |
| 2019-06-10 | -46.87 |
| 2019-06-06 | -49.35 |
| 2019-06-05 | -49.35 |
| 2019-06-04 | -49.35 |
| 2019-06-03 | -49.35 |
| 2019-05-31 | -49.35 |
| 2019-05-30 | -48.86 |
| 2019-05-29 | -46.87 |
| 2019-05-28 | -49.35 |
| 2019-05-27 | -49.35 |
| 2019-05-24 | -49.35 |
| 2019-05-23 | -48.86 |
| 2019-05-22 | -48.86 |
| 2019-05-21 | -49.35 |
| 2019-05-20 | -49.35 |
| 2019-05-17 | -48.86 |
| 2019-05-16 | -48.86 |
| 2019-05-15 | -48.86 |
| 2019-05-14 | -48.86 |
| 2019-05-10 | -48.36 |
| 2019-05-09 | -49.35 |
| 2019-05-08 | -47.37 |
| 2019-05-07 | -48.33 |
| 2019-05-06 | -49.30 |
| 2019-05-03 | -43.50 |
| 2019-05-02 | -43.50 |
| 2019-04-30 | -43.99 |
| 2019-04-29 | -41.09 |
| 2019-04-26 | -41.09 |
| 2019-04-25 | -43.99 |
| 2019-04-24 | -43.99 |
| 2019-04-23 | -43.99 |
| 2019-04-18 | -42.05 |
| 2019-04-17 | -40.12 |
| 2019-04-16 | -41.09 |
| 2019-04-15 | -42.05 |
| 2019-04-12 | -42.05 |
| 2019-04-11 | -43.50 |
| 2019-04-10 | -42.05 |
| 2019-04-09 | -45.43 |
| 2019-04-08 | -45.43 |
| 2019-04-04 | -44.95 |
| 2019-04-03 | -43.99 |
| 2019-04-02 | -43.99 |
| 2019-04-01 | -46.88 |
| 2019-03-29 | -45.92 |
| 2019-03-28 | -45.92 |
| 2019-03-27 | -43.50 |
| 2019-03-26 | -42.05 |
| 2019-03-25 | -42.05 |
| 2019-03-22 | -42.54 |
| 2019-03-21 | -42.54 |
| 2019-03-20 | -43.50 |
| 2019-03-19 | -42.54 |
| 2019-03-18 | -43.99 |
| 2019-03-15 | -43.99 |
| 2019-03-14 | -40.61 |
| 2019-03-13 | -39.16 |
| 2019-03-12 | -43.02 |
| 2019-03-11 | -44.95 |
| 2019-03-08 | -46.40 |
| 2019-03-07 | -43.50 |
| 2019-03-06 | -37.71 |
| 2019-03-05 | -37.23 |
| 2019-03-04 | -32.88 |
| 2019-03-01 | -34.81 |
| 2019-02-28 | -32.40 |
| 2019-02-27 | -32.88 |
| 2019-02-26 | -32.88 |
| 2019-02-25 | -31.43 |
| 2019-02-22 | -30.95 |
| 2019-02-21 | -31.91 |
| 2019-02-20 | -31.91 |
| 2019-02-19 | -33.36 |
| 2019-02-18 | -33.36 |
| 2019-02-15 | -32.88 |
| 2019-02-14 | -32.88 |
| 2019-02-13 | -34.33 |
| 2019-02-12 | -32.40 |
| 2019-02-11 | -29.98 |
| 2019-02-08 | -34.33 |
| 2019-02-04 | -32.88 |
| 2019-02-01 | -35.29 |
| 2019-01-31 | -34.33 |
| 2019-01-30 | -32.88 |
| 2019-01-29 | -34.81 |
| 2019-01-28 | -34.81 |
| 2019-01-25 | -35.78 |
| 2019-01-24 | -35.78 |
| 2019-01-23 | -35.78 |
| 2019-01-22 | -30.47 |
| 2019-01-21 | -29.98 |
| 2019-01-18 | -32.88 |
| 2019-01-17 | -35.29 |
| 2019-01-16 | -33.85 |
| 2019-01-15 | -35.78 |
| 2019-01-14 | -34.33 |
| 2019-01-11 | -36.74 |
| 2019-01-10 | -36.74 |
| 2019-01-09 | -35.78 |
| 2019-01-08 | -34.33 |
| 2019-01-07 | -32.88 |
| 2019-01-04 | -34.81 |
| 2019-01-03 | -31.91 |
| 2019-01-02 | -31.91 |
| 2018-12-31 | -30.95 |
| 2018-12-28 | -32.40 |
| 2018-12-27 | -32.40 |
| 2018-12-24 | -31.43 |
| 2018-12-21 | -32.40 |
| 2018-12-20 | -31.43 |
| 2018-12-19 | -31.43 |
| 2018-12-18 | -31.43 |
| 2018-12-17 | -31.91 |
| 2018-12-14 | -31.91 |
| 2018-12-13 | -30.47 |
| 2018-12-12 | -30.95 |
| 2018-12-11 | -26.12 |
| 2018-12-10 | -30.47 |
| 2018-12-07 | -31.43 |
| 2018-12-06 | -30.47 |
| 2018-12-05 | -32.88 |
| 2018-12-04 | -32.88 |
| 2018-12-03 | -29.98 |
| 2018-11-30 | -30.95 |
| 2018-11-29 | -32.40 |
| 2018-11-28 | -30.95 |
| 2018-11-27 | -31.43 |
| 2018-11-26 | -29.98 |
| 2018-11-23 | -29.98 |
| 2018-11-22 | -27.57 |
| 2018-11-21 | -29.98 |
| 2018-11-20 | -31.43 |
| 2018-11-19 | -29.98 |
| 2018-11-16 | -32.88 |
| 2018-11-15 | -30.95 |
| 2018-11-14 | -36.74 |
| 2018-11-13 | -32.40 |
| 2018-11-12 | -32.40 |
| 2018-11-09 | -31.91 |
| 2018-11-08 | -37.23 |
| 2018-11-07 | -31.91 |
| 2018-11-06 | -31.43 |
| 2018-11-05 | -32.88 |
| 2018-11-02 | -31.43 |
| 2018-11-01 | -33.85 |
| 2018-10-31 | -33.85 |
| 2018-10-30 | -33.36 |
| 2018-10-29 | -34.81 |
| 2018-10-26 | -32.40 |
| 2018-10-25 | -29.98 |
| 2018-10-24 | -29.98 |
| 2018-10-23 | -30.47 |
| 2018-10-22 | -30.95 |
| 2018-10-19 | -26.12 |
| 2018-10-18 | -26.12 |
| 2018-10-16 | -26.60 |
| 2018-10-15 | -25.64 |
| 2018-10-12 | -25.64 |
| 2018-10-11 | -26.60 |
| 2018-10-10 | -23.22 |
| 2018-10-09 | -23.71 |
| 2018-10-08 | -27.09 |
| 2018-10-05 | -27.57 |
| 2018-10-04 | -26.12 |
| 2018-10-03 | -22.26 |
| 2018-10-02 | -20.33 |
| 2018-09-28 | -21.77 |
| 2018-09-27 | -22.74 |
| 2018-09-26 | -22.74 |
| 2018-09-24 | -21.77 |
| 2018-09-21 | -21.77 |
| 2018-09-20 | -19.84 |
| 2018-09-19 | -22.74 |
| 2018-09-18 | -20.81 |
| 2018-09-17 | -17.43 |
| 2018-09-14 | -16.95 |
| 2018-09-13 | -16.95 |
| 2018-09-12 | -19.84 |
| 2018-09-11 | -19.84 |
| 2018-09-10 | -19.36 |
| 2018-09-07 | -17.43 |
| 2018-09-06 | -17.91 |
| 2018-09-05 | -16.46 |
| 2018-09-04 | -15.98 |
| 2018-09-03 | -13.08 |
| 2018-08-31 | -15.01 |
| 2018-08-30 | -11.63 |
| 2018-08-29 | -13.56 |
| 2018-08-28 | -12.60 |
| 2018-08-27 | -10.67 |
| 2018-08-24 | -8.25 |
| 2018-08-23 | -9.22 |
| 2018-08-22 | -8.25 |
| 2018-08-21 | -8.25 |
| 2018-08-20 | -9.22 |
| 2018-08-17 | -8.25 |
| 2018-08-16 | -6.80 |
| 2018-08-15 | -8.25 |
| 2018-08-14 | -19.36 |
| 2018-08-13 | -21.29 |
| 2018-08-10 | -18.88 |
| 2018-08-09 | -22.74 |
| 2018-08-08 | -19.84 |
| 2018-08-07 | -19.84 |
| 2018-08-06 | -23.22 |
| 2018-08-03 | -20.33 |
| 2018-08-02 | -19.84 |
| 2018-08-01 | -19.36 |
| 2018-07-31 | -19.84 |
| 2018-07-30 | -20.81 |
| 2018-07-27 | -18.39 |
| 2018-07-26 | -18.39 |
| 2018-07-25 | -18.39 |
| 2018-07-24 | -31.43 |
| 2018-07-23 | -28.53 |
| 2018-07-20 | -20.81 |
| 2018-07-19 | -25.64 |
| 2018-07-18 | -22.74 |
| 2018-07-17 | -22.74 |
| 2018-07-16 | -19.84 |
| 2018-07-13 | -19.36 |
| 2018-07-12 | -24.19 |
| 2018-07-11 | -23.22 |
| 2018-07-10 | -22.74 |
| 2018-07-09 | -22.74 |
| 2018-07-06 | -20.81 |
| 2018-07-05 | -20.33 |
| 2018-07-04 | -16.46 |
| 2018-07-03 | -15.50 |
| 2018-06-29 | -14.05 |
| 2018-06-28 | -14.05 |
| 2018-06-27 | -14.05 |
| 2018-06-26 | -14.05 |
| 2018-06-25 | -14.05 |
| 2018-06-22 | -14.05 |
| 2018-06-21 | -14.05 |
| 2018-06-20 | -14.05 |
| 2018-06-19 | -14.05 |
| 2018-06-15 | -14.05 |
| 2018-06-14 | -13.56 |
| 2018-06-13 | -13.56 |
| 2018-06-12 | -13.56 |
| 2018-06-11 | -13.08 |
| 2018-06-08 | -13.08 |
| 2018-06-07 | -13.56 |
| 2018-06-06 | -12.60 |
| 2018-06-05 | -13.08 |
| 2018-06-04 | -12.60 |
| 2018-06-01 | -13.08 |
| 2018-05-31 | -10.67 |
| 2018-05-30 | -13.08 |
| 2018-05-29 | -13.08 |
| 2018-05-28 | -13.08 |
| 2018-05-25 | -13.08 |
| 2018-05-24 | -13.08 |
| 2018-05-23 | -13.56 |
| 2018-05-21 | -13.08 |
| 2018-05-18 | -13.08 |
| 2018-05-17 | -13.08 |
| 2018-05-16 | -13.08 |
| 2018-05-15 | -12.60 |
| 2018-05-14 | -13.08 |
| 2018-05-11 | -13.08 |
| 2018-05-10 | -13.08 |
| 2018-05-09 | -13.08 |
| 2018-05-08 | -13.08 |
| 2018-05-07 | -13.08 |
| 2018-05-04 | -13.08 |
| 2018-05-03 | -11.63 |
| 2018-05-02 | -11.63 |
| 2018-04-30 | -11.63 |
| 2018-04-27 | -11.15 |
| 2018-04-26 | -11.63 |
| 2018-04-25 | -11.63 |
| 2018-04-24 | -11.63 |
| 2018-04-23 | -12.60 |
| 2018-04-20 | -10.18 |
| 2018-04-19 | -8.74 |
| 2018-04-18 | -12.12 |
| 2018-04-17 | -12.60 |
| 2018-04-16 | -8.25 |
| 2018-04-13 | -8.25 |
| 2018-04-12 | -9.22 |
| 2018-04-11 | -10.67 |
| 2018-04-10 | -10.67 |
| 2018-04-09 | -13.08 |
| 2018-04-06 | -13.08 |
| 2018-04-04 | -13.08 |
| 2018-04-03 | -13.08 |
| 2018-03-29 | -13.08 |
| 2018-03-28 | -13.56 |
| 2018-03-27 | -13.08 |
| 2018-03-26 | -13.08 |
| 2018-03-23 | -13.08 |
| 2018-03-22 | -12.12 |
| 2018-03-21 | -12.12 |
| 2018-03-20 | -12.60 |
| 2018-03-19 | -12.12 |
| 2018-03-16 | -10.67 |
| 2018-03-15 | -11.63 |
| 2018-03-14 | -11.63 |
| 2018-03-13 | -11.63 |
| 2018-03-12 | -11.63 |
| 2018-03-09 | -12.12 |
| 2018-03-08 | -10.67 |
| 2018-03-07 | -12.60 |
| 2018-03-06 | -10.67 |
| 2018-03-05 | -9.70 |
| 2018-03-02 | -10.18 |
| 2018-03-01 | -9.22 |
| 2018-02-28 | -9.70 |
| 2018-02-27 | -8.25 |
| 2018-02-26 | -8.25 |
| 2018-02-23 | -8.25 |
| 2018-02-22 | -8.25 |
| 2018-02-21 | -4.39 |
| 2018-02-20 | -7.29 |
| 2018-02-15 | -8.25 |
| 2018-02-14 | -5.84 |
| 2018-02-13 | -5.84 |
| 2018-02-12 | -7.77 |
| 2018-02-09 | -7.77 |
| 2018-02-08 | -6.80 |
| 2018-02-07 | -8.25 |
| 2018-02-06 | -6.80 |
| 2018-02-05 | -4.39 |
| 2018-02-02 | -5.36 |
| 2018-02-01 | -6.32 |
| 2018-01-31 | -4.87 |
| 2018-01-30 | -3.42 |
| 2018-01-29 | -1.98 |
| 2018-01-26 | -1.49 |
| 2018-01-25 | -0.53 |
| 2018-01-24 | -10.18 |
| 2018-01-23 | -12.12 |
| 2018-01-22 | -9.70 |
| 2018-01-19 | -9.22 |
| 2018-01-18 | -9.22 |
| 2018-01-17 | -10.67 |
| 2018-01-16 | -11.63 |
| 2018-01-15 | -9.70 |
| 2018-01-12 | -11.15 |
| 2018-01-11 | -10.67 |
| 2018-01-10 | -8.74 |
| 2018-01-09 | -11.15 |
| 2018-01-08 | -8.25 |
| 2018-01-05 | -8.25 |
| 2018-01-04 | -8.25 |
| 2018-01-03 | -8.25 |
| 2018-01-02 | -8.25 |
| 2017-12-29 | -7.77 |
| 2017-12-28 | -6.32 |
| 2017-12-27 | -5.36 |
| 2017-12-22 | -3.42 |
| 2017-12-21 | -4.39 |
| 2017-12-20 | -3.91 |
| 2017-12-19 | -2.94 |
| 2017-12-18 | -2.94 |
| 2017-12-15 | -1.98 |
| 2017-12-14 | -2.94 |
| 2017-12-13 | -3.42 |
| 2017-12-12 | -3.42 |
| 2017-12-11 | -2.94 |
| 2017-12-08 | -3.42 |
| 2017-12-07 | -2.94 |
| 2017-12-06 | -2.46 |
| 2017-12-05 | -3.42 |
| 2017-12-04 | -2.46 |
| 2017-12-01 | -2.94 |
| 2017-11-30 | -1.49 |
| 2017-11-29 | -2.46 |
| 2017-11-28 | 0.92 |
| 2017-11-27 | -0.04 |
| 2017-11-24 | 0.44 |
| 2017-11-23 | -1.01 |
| 2017-11-22 | -0.04 |
| 2017-11-21 | -0.53 |
| 2017-11-20 | 0.44 |
| 2017-11-17 | -0.04 |
| 2017-11-16 | -0.04 |
| 2017-11-15 | 2.37 |
| 2017-11-14 | 0.92 |
| 2017-11-13 | 1.89 |
| 2017-11-10 | 2.37 |
| 2017-11-09 | 3.82 |
| 2017-11-08 | -0.53 |
| 2017-11-07 | 1.40 |
| 2017-11-06 | -1.01 |
| 2017-11-03 | -0.53 |
| 2017-11-02 | -1.98 |
| 2017-11-01 | 0.44 |
| 2017-10-31 | -1.98 |
| 2017-10-30 | -1.01 |
| 2017-10-27 | -1.01 |
| 2017-10-26 | -2.46 |
| 2017-10-25 | -1.49 |
| 2017-10-24 | -0.04 |
| 2017-10-23 | 2.37 |
| 2017-10-20 | 6.23 |
| 2017-10-19 | -0.53 |
| 2017-10-18 | 1.40 |
| 2017-10-17 | -1.01 |
| 2017-10-16 | -0.53 |
| 2017-10-13 | 0.44 |
| 2017-10-12 | 0.44 |
| 2017-10-11 | -1.49 |
| 2017-10-10 | -0.04 |
| 2017-10-09 | -0.53 |
| 2017-10-06 | -2.94 |
| 2017-10-04 | -2.94 |
| 2017-10-03 | -3.42 |
| 2017-09-29 | -3.42 |
| 2017-09-28 | -2.94 |
| 2017-09-27 | -3.91 |
| 2017-09-26 | -2.46 |
| 2017-09-25 | -2.46 |
| 2017-09-22 | -4.39 |
| 2017-09-21 | 3.82 |
| 2017-09-20 | 4.30 |
| 2017-09-19 | 1.40 |
| 2017-09-18 | -1.01 |
| 2017-09-15 | -0.53 |
| 2017-09-14 | -0.53 |
| 2017-09-13 | -0.04 |
| 2017-09-12 | 2.85 |
| 2017-09-11 | 4.78 |
| 2017-09-08 | 5.27 |
| 2017-09-07 | 3.82 |
| 2017-09-06 | 6.23 |
| 2017-09-05 | 4.78 |
| 2017-09-04 | 2.85 |
| 2017-09-01 | 1.40 |
| 2017-08-31 | 0.44 |
| 2017-08-30 | -4.39 |
| 2017-08-29 | -1.49 |
| 2017-08-28 | -0.53 |
| 2017-08-25 | 5.75 |
| 2017-08-24 | 5.27 |
| 2017-08-22 | 5.27 |
| 2017-08-21 | 5.27 |
| 2017-08-18 | 6.23 |
| 2017-08-17 | 5.27 |
| 2017-08-16 | 6.23 |
| 2017-08-15 | 3.34 |
| 2017-08-14 | 5.27 |
| 2017-08-11 | 5.27 |
| 2017-08-10 | 4.30 |
| 2017-08-09 | 4.78 |
| 2017-08-08 | 3.34 |
| 2017-08-07 | 4.30 |
| 2017-08-04 | 6.23 |
| 2017-08-03 | -1.98 |
| 2017-08-02 | -2.94 |
| 2017-08-01 | -3.42 |
| 2017-07-31 | -4.87 |
| 2017-07-28 | -3.91 |
| 2017-07-27 | -3.42 |
| 2017-07-26 | -3.42 |
| 2017-07-25 | -2.46 |
| 2017-07-24 | -5.36 |
| 2017-07-21 | -7.29 |
| 2017-07-20 | -5.84 |
| 2017-07-19 | -3.42 |
| 2017-07-18 | -4.87 |
| 2017-07-17 | -10.18 |
| 2017-07-14 | -13.08 |
| 2017-07-13 | -13.08 |
| 2017-07-12 | -14.05 |
| 2017-07-11 | -12.12 |
| 2017-07-10 | -13.08 |
| 2017-07-07 | -13.08 |
| 2017-07-06 | -12.60 |
| 2017-07-05 | -10.18 |
| 2017-07-04 | -10.18 |
| 2017-07-03 | -8.25 |
| 2017-06-30 | -8.25 |
| 2017-06-29 | -8.25 |
| 2017-06-28 | -11.63 |
| 2017-06-27 | -7.77 |
| 2017-06-26 | -3.42 |
| 2017-06-23 | -2.94 |
| 2017-06-22 | -1.49 |
| 2017-06-21 | -8.74 |
| 2017-06-20 | -4.39 |
| 2017-06-19 | 1.89 |
| 2017-06-16 | 2.37 |
| 2017-06-15 | 7.20 |
| 2017-06-14 | 11.06 |
| 2017-06-13 | 7.68 |
| 2017-06-12 | 1.89 |
| 2017-06-09 | -3.91 |
| 2017-06-08 | -6.32 |
| 2017-06-07 | -6.80 |
| 2017-06-06 | -6.80 |
| 2017-06-05 | -7.29 |
| 2017-06-02 | -5.36 |
| 2017-06-01 | -6.32 |
| 2017-05-31 | 5.27 |
| 2017-05-29 | 3.82 |
| 2017-05-26 | 5.75 |
| 2017-05-25 | 7.68 |
| 2017-05-24 | 13.48 |
| 2017-05-23 | 14.92 |
| 2017-05-22 | 10.10 |
| 2017-05-19 | 13.48 |
| 2017-05-18 | 15.89 |
| 2017-05-17 | 17.82 |
| 2017-05-16 | 14.44 |
| 2017-05-15 | 13.96 |
| 2017-05-12 | 10.10 |
| 2017-05-11 | 9.61 |
| 2017-05-10 | 9.61 |
| 2017-05-09 | -2.14 |
| 2017-05-08 | -15.81 |
| 2017-05-05 | -17.09 |
| 2017-05-04 | -8.55 |
| 2017-05-02 | 0.00 |
| 2017-04-28 | -0.43 |
| 2017-04-27 | -1.71 |
| 2017-04-26 | -1.71 |
| 2017-04-25 | 0.85 |
| 2017-04-24 | -3.85 |
| 2017-04-21 | -2.14 |
| 2017-04-20 | -1.71 |
| 2017-04-19 | -1.28 |
| 2017-04-18 | -1.71 |
| 2017-04-13 | 6.41 |
| 2017-04-12 | 5.56 |
| 2017-04-11 | 6.84 |
| 2017-04-10 | 8.97 |
| 2017-04-07 | 6.84 |
| 2017-04-06 | 5.13 |
| 2017-04-05 | 8.97 |
| 2017-04-03 | 8.97 |
| 2017-03-31 | 11.11 |
| 2017-03-30 | 8.97 |
| 2017-03-29 | 8.97 |
| 2017-03-28 | 11.11 |
| 2017-03-27 | 11.11 |
| 2017-03-24 | 21.79 |
| 2017-03-23 | 26.07 |
| 2017-03-22 | 28.21 |
| 2017-03-21 | 30.34 |
| 2017-03-20 | 17.52 |
| 2017-03-17 | 19.66 |
| 2017-03-16 | 11.11 |
| 2017-03-15 | 11.11 |
| 2017-03-14 | 8.97 |
| 2017-03-13 | 8.97 |
| 2017-03-10 | 11.11 |
| 2017-03-09 | 11.11 |
| 2017-03-08 | 6.84 |
| 2017-03-07 | 6.84 |
| 2017-03-06 | 6.84 |
| 2017-03-03 | 8.97 |
| 2017-03-02 | 6.84 |
| 2017-03-01 | 8.97 |
| 2017-02-28 | 8.97 |
| 2017-02-27 | 11.11 |
| 2017-02-24 | 11.11 |
| 2017-02-23 | 15.38 |
| 2017-02-22 | 15.38 |
| 2017-02-21 | 15.38 |
| 2017-02-20 | 17.52 |
| 2017-02-17 | 17.52 |
| 2017-02-16 | 15.38 |
| 2017-02-15 | 17.52 |
| 2017-02-14 | 17.52 |
| 2017-02-13 | 17.52 |
| 2017-02-10 | 15.38 |
| 2017-02-09 | 17.52 |
| 2017-02-08 | 17.52 |
| 2017-02-07 | 15.38 |
| 2017-02-06 | 17.52 |
| 2017-02-03 | 19.66 |
| 2017-02-02 | 19.66 |
| 2017-02-01 | 21.79 |
| 2017-01-27 | 23.93 |
| 2017-01-26 | 23.93 |
| 2017-01-25 | 21.79 |
| 2017-01-24 | 19.66 |
| 2017-01-23 | 21.79 |
| 2017-01-20 | 23.93 |
| 2017-01-19 | 19.66 |
| 2017-01-18 | 23.93 |
| 2017-01-17 | 21.79 |
| 2017-01-16 | 26.07 |
| 2017-01-13 | 26.07 |
| 2017-01-12 | 26.07 |
| 2017-01-11 | 26.07 |
| 2017-01-10 | 28.21 |
| 2017-01-09 | 30.34 |
| 2017-01-06 | 28.21 |
| 2017-01-05 | 23.93 |
| 2017-01-04 | 26.07 |
| 2017-01-03 | 17.52 |
| 2016-12-30 | 26.07 |
| 2016-12-29 | 28.21 |
| 2016-12-28 | 28.21 |
| 2016-12-23 | 32.48 |
| 2016-12-22 | 38.89 |
| 2016-12-21 | 30.34 |
| 2016-12-20 | 30.34 |
| 2016-12-19 | 32.48 |
| 2016-12-16 | 36.75 |
| 2016-12-15 | 41.03 |
| 2016-12-14 | 41.03 |
| 2016-12-13 | 47.44 |
| 2016-12-12 | 47.44 |
| 2016-12-09 | 53.85 |
| 2016-12-08 | 58.12 |
| 2016-12-07 | 51.71 |
| 2016-12-06 | 58.12 |
| 2016-12-05 | 43.16 |
| 2016-12-02 | 38.89 |
| 2016-12-01 | 36.75 |
| 2016-11-30 | 30.34 |
| 2016-11-29 | 36.75 |
| 2016-11-28 | 28.21 |
| 2016-11-25 | 28.21 |
| 2016-11-24 | 28.21 |
| 2016-11-23 | 28.21 |
| 2016-11-22 | 26.07 |
| 2016-11-21 | 28.21 |
| 2016-11-18 | 28.21 |
| 2016-11-17 | 28.21 |
| 2016-11-16 | 34.62 |
| 2016-11-15 | 23.93 |
| 2016-11-14 | 23.93 |
| 2016-11-11 | 19.66 |
| 2016-11-10 | 5.13 |
| 2016-11-09 | -5.98 |
| 2016-11-08 | -7.69 |
| 2016-11-07 | -6.41 |
| 2016-11-04 | -11.54 |
| 2016-11-03 | -11.54 |
| 2016-11-02 | -11.11 |
| 2016-11-01 | -11.97 |
| 2016-10-31 | -9.83 |
| 2016-10-28 | -9.40 |
| 2016-10-27 | -10.68 |
| 2016-10-26 | -10.68 |
| 2016-10-25 | -8.55 |
| 2016-10-24 | -13.68 |
| 2016-10-20 | -14.53 |
| 2016-10-19 | -14.10 |
| 2016-10-18 | -14.53 |
| 2016-10-17 | -14.10 |
| 2016-10-14 | -14.10 |
| 2016-10-13 | -14.96 |
| 2016-10-12 | -14.96 |
| 2016-10-11 | -13.68 |
| 2016-10-07 | -16.67 |
| 2016-10-06 | -12.82 |
| 2016-10-05 | -15.81 |
| 2016-10-04 | -13.25 |
| 2016-10-03 | -14.53 |
| 2016-09-30 | -14.53 |
| 2016-09-29 | -13.68 |
| 2016-09-28 | -14.53 |
| 2016-09-27 | -14.10 |
| 2016-09-26 | -12.82 |
| 2016-09-23 | -14.53 |
| 2016-09-22 | -10.26 |
| 2016-09-21 | -13.68 |
| 2016-09-20 | -9.83 |
| 2016-09-19 | -17.09 |
| 2016-09-15 | -16.67 |
| 2016-09-14 | -17.09 |
| 2016-09-13 | -15.81 |
| 2016-09-12 | -14.96 |
| 2016-09-09 | -12.82 |
| 2016-09-08 | -14.53 |
| 2016-09-07 | -14.53 |
| 2016-09-06 | -12.39 |
| 2016-09-05 | -15.38 |
| 2016-09-02 | -14.53 |
| 2016-09-01 | -14.53 |
| 2016-08-31 | -14.53 |
| 2016-08-30 | -14.53 |
| 2016-08-29 | -11.11 |
| 2016-08-26 | -11.54 |
| 2016-08-25 | -11.54 |
| 2016-08-24 | -10.68 |
| 2016-08-23 | -12.39 |
| 2016-08-22 | -13.25 |
| 2016-08-19 | -14.53 |
| 2016-08-18 | -16.67 |
| 2016-08-17 | -17.09 |
| 2016-08-16 | -16.67 |
| 2016-08-15 | -15.38 |
| 2016-08-12 | -12.39 |
| 2016-08-11 | -7.69 |
| 2016-08-10 | -8.55 |
| 2016-08-09 | -7.26 |
| 2016-08-08 | -7.26 |
| 2016-08-05 | -7.69 |
| 2016-08-04 | -8.12 |
| 2016-08-03 | -6.84 |
| 2016-08-01 | -2.14 |
| 2016-07-29 | -4.70 |
| 2016-07-28 | -0.43 |
| 2016-07-27 | -4.27 |
| 2016-07-26 | -2.14 |
| 2016-07-25 | -0.85 |
| 2016-07-22 | -2.99 |
| 2016-07-21 | -3.85 |
| 2016-07-20 | -4.27 |
| 2016-07-19 | -8.12 |
| 2016-07-18 | -8.55 |
| 2016-07-15 | -4.70 |
| 2016-07-14 | -5.98 |
| 2016-07-13 | -5.98 |
| 2016-07-12 | -5.98 |
| 2016-07-11 | -6.41 |
| 2016-07-08 | -5.98 |
| 2016-07-07 | -9.40 |
| 2016-07-06 | -11.54 |
| 2016-07-05 | -12.39 |
| 2016-07-04 | -5.56 |
| 2016-06-30 | -0.43 |
| 2016-06-29 | 1.28 |
| 2016-06-28 | -0.43 |
| 2016-06-27 | 2.56 |
| 2016-06-24 | 0.43 |
| 2016-06-23 | 3.85 |
| 2016-06-22 | 5.98 |
| 2016-06-21 | 5.13 |
| 2016-06-20 | 4.70 |
| 2016-06-17 | 6.84 |
| 2016-06-16 | 5.56 |
| 2016-06-15 | 8.97 |
| 2016-06-14 | 11.11 |
| 2016-06-13 | 6.84 |
| 2016-06-10 | 6.41 |
| 2016-06-08 | 5.56 |
| 2016-06-07 | 4.27 |
| 2016-06-06 | 2.14 |
| 2016-06-03 | 0.85 |
| 2016-06-02 | -0.43 |
| 2016-06-01 | 2.14 |
| 2016-05-31 | -2.56 |
| 2016-05-30 | -6.41 |
| 2016-05-27 | 5.98 |
| 2016-05-26 | 5.98 |
| 2016-05-25 | 5.98 |
| 2016-05-24 | 5.98 |
| 2016-05-23 | 5.98 |
| 2016-05-20 | 5.98 |
| 2016-05-19 | 5.98 |
| 2016-05-18 | 5.98 |
| 2016-05-17 | 1.71 |
| 2016-05-16 | 1.71 |
| 2016-05-13 | 5.13 |
| 2016-05-12 | 3.42 |
| 2016-05-11 | 2.14 |
| 2016-05-10 | 1.71 |
| 2016-05-09 | 6.41 |
| 2016-05-06 | 8.97 |
| 2016-05-05 | 11.11 |
| 2016-05-04 | 2.56 |
| 2016-05-03 | 11.11 |
| 2016-04-29 | 8.97 |
| 2016-04-28 | 6.84 |
| 2016-04-27 | 5.98 |
| 2016-04-26 | 6.84 |
| 2016-04-25 | 8.97 |
| 2016-04-22 | 8.97 |
| 2016-04-21 | 8.97 |
| 2016-04-20 | 8.97 |
| 2016-04-19 | 5.98 |
| 2016-04-18 | 3.85 |
| 2016-04-15 | 4.27 |
| 2016-04-14 | 4.27 |
| 2016-04-13 | 3.42 |
| 2016-04-12 | 5.56 |
| 2016-04-11 | 6.41 |
| 2016-04-08 | 8.97 |
| 2016-04-07 | 13.25 |
| 2016-04-06 | 15.38 |
| 2016-04-05 | 15.38 |
| 2016-04-01 | 11.11 |
| 2016-03-31 | -0.85 |
| 2016-03-30 | -2.14 |
| 2016-03-29 | -7.26 |
| 2016-03-24 | -8.12 |
| 2016-03-23 | -8.55 |
| 2016-03-22 | -7.26 |
| 2016-03-21 | -5.98 |
| 2016-03-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy