Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00106 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0106 % |
|---|---|
| 2025-11-28 | -95.84 |
| 2025-11-27 | -95.84 |
| 2025-11-26 | -95.84 |
| 2025-11-25 | -95.84 |
| 2025-11-24 | -95.84 |
| 2025-11-21 | -95.84 |
| 2025-11-20 | -95.84 |
| 2025-11-19 | -95.84 |
| 2025-11-18 | -95.84 |
| 2025-11-17 | -95.84 |
| 2025-11-14 | -95.84 |
| 2025-11-13 | -95.84 |
| 2025-11-12 | -95.84 |
| 2025-11-11 | -95.84 |
| 2025-11-10 | -95.84 |
| 2025-11-07 | -95.84 |
| 2025-11-06 | -95.84 |
| 2025-11-05 | -95.84 |
| 2025-11-04 | -95.84 |
| 2025-11-03 | -95.84 |
| 2025-10-31 | -95.84 |
| 2025-10-30 | -95.84 |
| 2025-10-28 | -95.84 |
| 2025-10-27 | -95.84 |
| 2025-10-24 | -95.84 |
| 2025-10-23 | -95.84 |
| 2025-10-22 | -95.84 |
| 2025-10-21 | -95.84 |
| 2025-10-20 | -95.84 |
| 2025-10-17 | -95.84 |
| 2025-10-16 | -95.84 |
| 2025-10-15 | -95.84 |
| 2025-10-14 | -95.84 |
| 2025-10-13 | -95.84 |
| 2025-10-10 | -95.84 |
| 2025-10-09 | -95.84 |
| 2025-10-08 | -95.84 |
| 2025-10-06 | -95.84 |
| 2025-10-03 | -95.84 |
| 2025-10-02 | -95.84 |
| 2025-09-30 | -95.84 |
| 2025-09-29 | -95.84 |
| 2025-09-26 | -95.84 |
| 2025-09-25 | -95.84 |
| 2025-09-24 | -95.84 |
| 2025-09-23 | -95.84 |
| 2025-09-22 | -95.84 |
| 2025-09-19 | -95.84 |
| 2025-09-18 | -95.84 |
| 2025-09-17 | -95.84 |
| 2025-09-16 | -95.84 |
| 2025-09-15 | -95.84 |
| 2025-09-12 | -95.84 |
| 2025-09-11 | -95.84 |
| 2025-09-10 | -95.84 |
| 2025-09-09 | -95.84 |
| 2025-09-08 | -95.84 |
| 2025-09-05 | -95.84 |
| 2025-09-04 | -95.84 |
| 2025-09-03 | -95.84 |
| 2025-09-02 | -95.84 |
| 2025-09-01 | -95.84 |
| 2025-08-29 | -95.84 |
| 2025-08-28 | -95.84 |
| 2025-08-27 | -95.84 |
| 2025-08-26 | -95.40 |
| 2025-08-25 | -95.40 |
| 2025-08-22 | -95.40 |
| 2025-08-21 | -95.40 |
| 2025-08-20 | -94.74 |
| 2025-08-19 | -94.74 |
| 2025-08-18 | -94.96 |
| 2025-08-15 | -94.96 |
| 2025-08-14 | -95.18 |
| 2025-08-13 | -95.18 |
| 2025-08-12 | -94.96 |
| 2025-08-11 | -94.96 |
| 2025-08-08 | -94.96 |
| 2025-08-07 | -94.74 |
| 2025-08-06 | -94.30 |
| 2025-08-05 | -94.08 |
| 2025-08-04 | -94.08 |
| 2025-08-01 | -94.30 |
| 2025-07-31 | -94.52 |
| 2025-07-30 | -94.52 |
| 2025-07-29 | -95.18 |
| 2025-07-28 | -95.62 |
| 2025-07-25 | -95.40 |
| 2025-07-24 | -95.40 |
| 2025-07-23 | -95.84 |
| 2025-07-22 | -95.40 |
| 2025-07-21 | -95.18 |
| 2025-07-18 | -95.18 |
| 2025-07-17 | -96.06 |
| 2025-07-16 | -96.06 |
| 2025-07-15 | -95.84 |
| 2025-07-14 | -95.62 |
| 2025-07-11 | -96.27 |
| 2025-07-10 | -96.27 |
| 2025-07-09 | -96.71 |
| 2025-07-08 | -96.71 |
| 2025-07-07 | -96.93 |
| 2025-07-04 | -96.93 |
| 2025-07-03 | -96.93 |
| 2025-07-02 | -96.93 |
| 2025-06-30 | -96.93 |
| 2025-06-27 | -96.71 |
| 2025-06-26 | -96.71 |
| 2025-06-25 | -96.71 |
| 2025-06-24 | -96.93 |
| 2025-06-23 | -96.93 |
| 2025-06-20 | -96.71 |
| 2025-06-19 | -96.49 |
| 2025-06-18 | -96.71 |
| 2025-06-17 | -96.49 |
| 2025-06-16 | -96.71 |
| 2025-06-13 | -96.27 |
| 2025-06-12 | -96.49 |
| 2025-06-11 | -96.49 |
| 2025-06-10 | -96.49 |
| 2025-06-09 | -96.49 |
| 2025-06-06 | -96.71 |
| 2025-06-05 | -96.93 |
| 2025-06-04 | -97.15 |
| 2025-06-03 | -97.15 |
| 2025-06-02 | -97.15 |
| 2025-05-30 | -97.15 |
| 2025-05-29 | -96.71 |
| 2025-05-28 | -97.15 |
| 2025-05-27 | -96.93 |
| 2025-05-26 | -96.71 |
| 2025-05-23 | -97.15 |
| 2025-05-22 | -96.71 |
| 2025-05-21 | -97.15 |
| 2025-05-20 | -96.93 |
| 2025-05-19 | -96.93 |
| 2025-05-16 | -97.15 |
| 2025-05-15 | -96.71 |
| 2025-05-14 | -96.71 |
| 2025-05-13 | -97.15 |
| 2025-05-12 | -96.71 |
| 2025-05-09 | -96.93 |
| 2025-05-08 | -96.71 |
| 2025-05-07 | -96.71 |
| 2025-05-06 | -96.93 |
| 2025-05-02 | -96.71 |
| 2025-04-30 | -96.71 |
| 2025-04-29 | -97.37 |
| 2025-04-28 | -97.15 |
| 2025-04-25 | -97.15 |
| 2025-04-24 | -97.15 |
| 2025-04-23 | -97.15 |
| 2025-04-22 | -97.15 |
| 2025-04-17 | -97.37 |
| 2025-04-16 | -96.93 |
| 2025-04-15 | -96.93 |
| 2025-04-14 | -96.71 |
| 2025-04-11 | -96.71 |
| 2025-04-10 | -96.71 |
| 2025-04-09 | -96.71 |
| 2025-04-08 | -96.71 |
| 2025-04-07 | -96.93 |
| 2025-04-03 | -96.71 |
| 2025-04-02 | -97.15 |
| 2025-04-01 | -97.37 |
| 2025-03-31 | -97.37 |
| 2025-03-28 | -97.15 |
| 2025-03-27 | -97.15 |
| 2025-03-26 | -97.81 |
| 2025-03-25 | -97.81 |
| 2025-03-24 | -97.81 |
| 2025-03-21 | -97.81 |
| 2025-03-20 | -97.37 |
| 2025-03-19 | -97.59 |
| 2025-03-18 | -97.59 |
| 2025-03-17 | -97.37 |
| 2025-03-14 | -97.37 |
| 2025-03-13 | -97.37 |
| 2025-03-12 | -97.37 |
| 2025-03-11 | -97.59 |
| 2025-03-10 | -97.59 |
| 2025-03-07 | -97.37 |
| 2025-03-06 | -97.37 |
| 2025-03-05 | -97.37 |
| 2025-03-04 | -97.59 |
| 2025-03-03 | -97.15 |
| 2025-02-28 | -97.81 |
| 2025-02-27 | -97.81 |
| 2025-02-26 | -97.59 |
| 2025-02-25 | -97.59 |
| 2025-02-24 | -97.59 |
| 2025-02-21 | -97.59 |
| 2025-02-20 | -97.81 |
| 2025-02-19 | -97.59 |
| 2025-02-18 | -97.81 |
| 2025-02-17 | -97.59 |
| 2025-02-14 | -97.59 |
| 2025-02-13 | -97.59 |
| 2025-02-12 | -97.81 |
| 2025-02-11 | -97.81 |
| 2025-02-10 | -97.59 |
| 2025-02-07 | -97.59 |
| 2025-02-06 | -97.59 |
| 2025-02-05 | -97.59 |
| 2025-02-04 | -97.37 |
| 2025-02-03 | -97.59 |
| 2025-01-28 | -97.59 |
| 2025-01-27 | -97.37 |
| 2025-01-24 | -97.37 |
| 2025-01-23 | -97.37 |
| 2025-01-22 | -97.37 |
| 2025-01-21 | -97.37 |
| 2025-01-20 | -97.59 |
| 2025-01-17 | -97.37 |
| 2025-01-16 | -97.37 |
| 2025-01-15 | -97.37 |
| 2025-01-14 | -97.37 |
| 2025-01-13 | -97.37 |
| 2025-01-10 | -97.59 |
| 2025-01-09 | -97.15 |
| 2025-01-08 | -97.37 |
| 2025-01-07 | -97.37 |
| 2025-01-06 | -97.37 |
| 2025-01-03 | -97.37 |
| 2025-01-02 | -97.37 |
| 2024-12-31 | -97.59 |
| 2024-12-30 | -97.59 |
| 2024-12-27 | -97.37 |
| 2024-12-24 | -97.37 |
| 2024-12-23 | -97.37 |
| 2024-12-20 | -97.37 |
| 2024-12-19 | -97.15 |
| 2024-12-18 | -97.15 |
| 2024-12-17 | -96.93 |
| 2024-12-16 | -96.93 |
| 2024-12-13 | -97.15 |
| 2024-12-12 | -96.93 |
| 2024-12-11 | -96.71 |
| 2024-12-10 | -96.49 |
| 2024-12-09 | -96.49 |
| 2024-12-06 | -96.27 |
| 2024-12-05 | -95.84 |
| 2024-12-04 | -96.49 |
| 2024-12-03 | -96.27 |
| 2024-12-02 | -96.27 |
| 2024-11-29 | -95.62 |
| 2024-11-28 | -95.62 |
| 2024-11-27 | -95.62 |
| 2024-11-26 | -95.84 |
| 2024-11-25 | -96.06 |
| 2024-11-22 | -96.27 |
| 2024-11-21 | -96.06 |
| 2024-11-20 | -96.06 |
| 2024-11-19 | -96.06 |
| 2024-11-18 | -95.84 |
| 2024-11-15 | -95.62 |
| 2024-11-14 | -94.30 |
| 2024-11-13 | -93.86 |
| 2024-11-12 | -94.52 |
| 2024-11-11 | -94.52 |
| 2024-11-08 | -93.86 |
| 2024-11-07 | -93.64 |
| 2024-11-06 | -93.86 |
| 2024-11-05 | -93.43 |
| 2024-11-04 | -93.43 |
| 2024-11-01 | -93.43 |
| 2024-10-31 | -93.43 |
| 2024-10-30 | -92.77 |
| 2024-10-29 | -93.43 |
| 2024-10-28 | -92.99 |
| 2024-10-25 | -93.43 |
| 2024-10-24 | -92.99 |
| 2024-10-23 | -92.99 |
| 2024-10-22 | -93.43 |
| 2024-10-21 | -93.64 |
| 2024-10-18 | -92.99 |
| 2024-10-17 | -93.86 |
| 2024-10-16 | -93.21 |
| 2024-10-15 | -94.08 |
| 2024-10-14 | -93.64 |
| 2024-10-10 | -93.64 |
| 2024-10-09 | -93.86 |
| 2024-10-08 | -92.99 |
| 2024-10-07 | -91.45 |
| 2024-10-04 | -91.23 |
| 2024-10-03 | -88.82 |
| 2024-10-02 | -92.55 |
| 2024-09-30 | -96.49 |
| 2024-09-27 | -97.15 |
| 2024-09-26 | -96.93 |
| 2024-09-25 | -96.93 |
| 2024-09-24 | -97.15 |
| 2024-09-23 | -97.15 |
| 2024-09-20 | -96.93 |
| 2024-09-19 | -96.93 |
| 2024-09-17 | -96.93 |
| 2024-09-16 | -97.15 |
| 2024-09-13 | -97.15 |
| 2024-09-12 | -96.93 |
| 2024-09-11 | -97.15 |
| 2024-09-10 | -97.15 |
| 2024-09-09 | -96.93 |
| 2024-09-05 | -96.93 |
| 2024-09-04 | -97.15 |
| 2024-09-03 | -96.06 |
| 2024-09-02 | -95.40 |
| 2024-08-30 | -95.62 |
| 2024-08-29 | -95.40 |
| 2024-08-28 | -94.96 |
| 2024-08-27 | -94.74 |
| 2024-08-26 | -94.08 |
| 2024-08-23 | -94.30 |
| 2024-08-22 | -93.43 |
| 2024-08-21 | -91.45 |
| 2024-08-20 | -90.36 |
| 2024-08-19 | -91.01 |
| 2024-08-16 | -91.01 |
| 2024-08-15 | -91.01 |
| 2024-08-14 | -91.01 |
| 2024-08-13 | -90.58 |
| 2024-08-12 | -90.58 |
| 2024-08-09 | -89.70 |
| 2024-08-08 | -89.70 |
| 2024-08-07 | -89.70 |
| 2024-08-06 | -89.70 |
| 2024-08-05 | -89.70 |
| 2024-08-02 | -89.70 |
| 2024-08-01 | -89.70 |
| 2024-07-31 | -89.70 |
| 2024-07-30 | -89.04 |
| 2024-07-29 | -89.04 |
| 2024-07-26 | -88.82 |
| 2024-07-25 | -88.82 |
| 2024-07-24 | -88.82 |
| 2024-07-23 | -88.82 |
| 2024-07-22 | -88.82 |
| 2024-07-19 | -89.04 |
| 2024-07-18 | -88.17 |
| 2024-07-17 | -87.95 |
| 2024-07-16 | -86.85 |
| 2024-07-15 | -88.82 |
| 2024-07-12 | -88.82 |
| 2024-07-11 | -85.32 |
| 2024-07-10 | -85.32 |
| 2024-07-09 | -85.10 |
| 2024-07-08 | -87.95 |
| 2024-07-05 | -87.95 |
| 2024-07-04 | -86.85 |
| 2024-07-03 | -87.95 |
| 2024-07-02 | -84.00 |
| 2024-06-28 | -87.95 |
| 2024-06-27 | -87.95 |
| 2024-06-26 | -84.66 |
| 2024-06-25 | -88.17 |
| 2024-06-24 | -88.17 |
| 2024-06-21 | -88.17 |
| 2024-06-20 | -87.07 |
| 2024-06-19 | -83.12 |
| 2024-06-18 | -82.69 |
| 2024-06-17 | -82.03 |
| 2024-06-14 | -82.03 |
| 2024-06-13 | -81.81 |
| 2024-06-12 | -82.25 |
| 2024-06-11 | -87.07 |
| 2024-06-07 | -87.07 |
| 2024-06-06 | -87.07 |
| 2024-06-05 | -87.07 |
| 2024-06-04 | -87.07 |
| 2024-06-03 | -87.29 |
| 2024-05-31 | -87.29 |
| 2024-05-30 | -86.19 |
| 2024-05-29 | -86.19 |
| 2024-05-28 | -86.19 |
| 2024-05-27 | -86.19 |
| 2024-05-24 | -86.19 |
| 2024-05-23 | -86.19 |
| 2024-05-22 | -86.19 |
| 2024-05-21 | -86.19 |
| 2024-05-20 | -84.88 |
| 2024-05-17 | -84.66 |
| 2024-05-16 | -87.51 |
| 2024-05-14 | -89.92 |
| 2024-05-13 | -89.92 |
| 2024-05-10 | -90.14 |
| 2024-05-09 | -90.58 |
| 2024-05-08 | -89.92 |
| 2024-05-07 | -89.92 |
| 2024-05-06 | -89.92 |
| 2024-05-03 | -88.82 |
| 2024-05-02 | -88.82 |
| 2024-04-30 | -90.58 |
| 2024-04-29 | -89.48 |
| 2024-04-26 | -89.48 |
| 2024-04-25 | -86.85 |
| 2024-04-24 | -86.85 |
| 2024-04-23 | -86.85 |
| 2024-04-22 | -86.19 |
| 2024-04-19 | -85.97 |
| 2024-04-18 | -85.75 |
| 2024-04-17 | -85.75 |
| 2024-04-16 | -89.04 |
| 2024-04-15 | -88.82 |
| 2024-04-12 | -88.82 |
| 2024-04-11 | -89.48 |
| 2024-04-10 | -89.48 |
| 2024-04-09 | -89.48 |
| 2024-04-08 | -87.73 |
| 2024-04-05 | -87.73 |
| 2024-04-03 | -87.73 |
| 2024-04-02 | -87.29 |
| 2024-03-28 | -86.85 |
| 2024-03-27 | -86.85 |
| 2024-03-26 | -86.85 |
| 2024-03-25 | -87.07 |
| 2024-03-22 | -87.07 |
| 2024-03-21 | -86.41 |
| 2024-03-20 | -86.41 |
| 2024-03-19 | -85.10 |
| 2024-03-18 | -85.10 |
| 2024-03-15 | -85.10 |
| 2024-03-14 | -85.10 |
| 2024-03-13 | -82.91 |
| 2024-03-12 | -82.91 |
| 2024-03-11 | -82.03 |
| 2024-03-08 | -86.63 |
| 2024-03-07 | -83.56 |
| 2024-03-06 | -84.66 |
| 2024-03-05 | -82.47 |
| 2024-03-04 | -81.81 |
| 2024-03-01 | -81.81 |
| 2024-02-29 | -81.81 |
| 2024-02-28 | -81.81 |
| 2024-02-27 | -81.81 |
| 2024-02-26 | -81.37 |
| 2024-02-23 | -80.06 |
| 2024-02-22 | -80.28 |
| 2024-02-21 | -80.28 |
| 2024-02-20 | -79.84 |
| 2024-02-19 | -78.08 |
| 2024-02-16 | -78.08 |
| 2024-02-15 | -77.86 |
| 2024-02-14 | -77.86 |
| 2024-02-09 | -77.65 |
| 2024-02-08 | -77.65 |
| 2024-02-07 | -78.52 |
| 2024-02-06 | -80.28 |
| 2024-02-05 | -82.25 |
| 2024-02-02 | -82.25 |
| 2024-02-01 | -87.07 |
| 2024-01-31 | -87.07 |
| 2024-01-30 | -87.07 |
| 2024-01-29 | -87.07 |
| 2024-01-26 | -87.07 |
| 2024-01-25 | -87.07 |
| 2024-01-24 | -87.07 |
| 2024-01-23 | -87.07 |
| 2024-01-22 | -87.95 |
| 2024-01-19 | -85.97 |
| 2024-01-18 | -85.97 |
| 2024-01-17 | -85.97 |
| 2024-01-16 | -85.97 |
| 2024-01-15 | -85.97 |
| 2024-01-12 | -85.97 |
| 2024-01-11 | -85.97 |
| 2024-01-10 | -85.97 |
| 2024-01-09 | -85.97 |
| 2024-01-08 | -85.97 |
| 2024-01-05 | -85.97 |
| 2024-01-04 | -85.75 |
| 2024-01-03 | -85.75 |
| 2024-01-02 | -85.75 |
| 2023-12-29 | -85.75 |
| 2023-12-28 | -85.75 |
| 2023-12-27 | -85.75 |
| 2023-12-22 | -85.75 |
| 2023-12-21 | -85.75 |
| 2023-12-20 | -85.75 |
| 2023-12-19 | -85.75 |
| 2023-12-18 | -85.75 |
| 2023-12-15 | -84.22 |
| 2023-12-14 | -84.22 |
| 2023-12-13 | -84.22 |
| 2023-12-12 | -84.22 |
| 2023-12-11 | -84.22 |
| 2023-12-08 | -84.22 |
| 2023-12-07 | -84.22 |
| 2023-12-06 | -84.00 |
| 2023-12-05 | -84.00 |
| 2023-12-04 | -84.00 |
| 2023-12-01 | -84.00 |
| 2023-11-30 | -84.00 |
| 2023-11-29 | -84.00 |
| 2023-11-28 | -84.00 |
| 2023-11-27 | -84.00 |
| 2023-11-24 | -84.00 |
| 2023-11-23 | -84.00 |
| 2023-11-22 | -84.00 |
| 2023-11-21 | -84.00 |
| 2023-11-20 | -84.00 |
| 2023-11-17 | -84.00 |
| 2023-11-16 | -84.00 |
| 2023-11-15 | -84.00 |
| 2023-11-14 | -84.22 |
| 2023-11-13 | -84.22 |
| 2023-11-10 | -84.22 |
| 2023-11-09 | -84.22 |
| 2023-11-08 | -84.44 |
| 2023-11-07 | -84.66 |
| 2023-11-06 | -84.88 |
| 2023-11-03 | -85.97 |
| 2023-11-02 | -83.78 |
| 2023-11-01 | -83.78 |
| 2023-10-31 | -83.78 |
| 2023-10-30 | -84.00 |
| 2023-10-27 | -84.00 |
| 2023-10-26 | -83.34 |
| 2023-10-25 | -83.34 |
| 2023-10-24 | -84.22 |
| 2023-10-20 | -84.22 |
| 2023-10-19 | -83.56 |
| 2023-10-18 | -84.22 |
| 2023-10-17 | -83.34 |
| 2023-10-16 | -83.12 |
| 2023-10-13 | -83.56 |
| 2023-10-12 | -80.06 |
| 2023-10-11 | -80.06 |
| 2023-10-10 | -78.08 |
| 2023-10-09 | -78.08 |
| 2023-10-06 | -78.08 |
| 2023-10-05 | -79.84 |
| 2023-10-04 | -79.84 |
| 2023-10-03 | -79.84 |
| 2023-09-29 | -79.40 |
| 2023-09-28 | -79.40 |
| 2023-09-27 | -78.96 |
| 2023-09-26 | -78.96 |
| 2023-09-25 | -77.86 |
| 2023-09-22 | -77.86 |
| 2023-09-21 | -79.18 |
| 2023-09-20 | -79.18 |
| 2023-09-19 | -78.08 |
| 2023-09-18 | -78.08 |
| 2023-09-15 | -78.08 |
| 2023-09-14 | -76.55 |
| 2023-09-13 | -76.33 |
| 2023-09-12 | -77.43 |
| 2023-09-11 | -78.08 |
| 2023-09-07 | -77.65 |
| 2023-09-06 | -79.62 |
| 2023-09-05 | -83.12 |
| 2023-09-04 | -82.69 |
| 2023-08-31 | -84.22 |
| 2023-08-30 | -83.78 |
| 2023-08-29 | -85.10 |
| 2023-08-28 | -86.41 |
| 2023-08-25 | -79.18 |
| 2023-08-24 | -78.74 |
| 2023-08-23 | -78.30 |
| 2023-08-22 | -80.06 |
| 2023-08-21 | -80.06 |
| 2023-08-18 | -79.62 |
| 2023-08-17 | -79.62 |
| 2023-08-16 | -79.62 |
| 2023-08-15 | -79.40 |
| 2023-08-14 | -79.18 |
| 2023-08-11 | -78.08 |
| 2023-08-10 | -80.49 |
| 2023-08-09 | -79.40 |
| 2023-08-08 | -78.08 |
| 2023-08-07 | -77.43 |
| 2023-08-04 | -77.43 |
| 2023-08-03 | -77.21 |
| 2023-08-02 | -77.21 |
| 2023-08-01 | -77.43 |
| 2023-07-31 | -77.21 |
| 2023-07-28 | -77.43 |
| 2023-07-27 | -77.21 |
| 2023-07-26 | -77.21 |
| 2023-07-25 | -77.21 |
| 2023-07-24 | -77.43 |
| 2023-07-21 | -76.77 |
| 2023-07-20 | -76.77 |
| 2023-07-19 | -76.77 |
| 2023-07-18 | -76.77 |
| 2023-07-14 | -74.58 |
| 2023-07-13 | -74.58 |
| 2023-07-12 | -74.58 |
| 2023-07-11 | -74.58 |
| 2023-07-10 | -74.58 |
| 2023-07-07 | -74.58 |
| 2023-07-06 | -74.80 |
| 2023-07-05 | -74.14 |
| 2023-07-04 | -74.14 |
| 2023-07-03 | -69.76 |
| 2023-06-30 | -69.76 |
| 2023-06-29 | -71.73 |
| 2023-06-28 | -71.73 |
| 2023-06-27 | -69.32 |
| 2023-06-26 | -69.32 |
| 2023-06-23 | -69.32 |
| 2023-06-21 | -69.32 |
| 2023-06-20 | -68.22 |
| 2023-06-19 | -68.22 |
| 2023-06-16 | -68.22 |
| 2023-06-15 | -68.22 |
| 2023-06-14 | -68.22 |
| 2023-06-13 | -65.37 |
| 2023-06-12 | -65.37 |
| 2023-06-09 | -66.91 |
| 2023-06-08 | -69.32 |
| 2023-06-07 | -70.85 |
| 2023-06-06 | -71.73 |
| 2023-06-05 | -71.95 |
| 2023-06-02 | -73.48 |
| 2023-06-01 | -74.80 |
| 2023-05-31 | -76.33 |
| 2023-05-30 | -77.43 |
| 2023-05-29 | -76.99 |
| 2023-05-25 | -77.21 |
| 2023-05-24 | -77.21 |
| 2023-05-23 | -77.21 |
| 2023-05-22 | -77.43 |
| 2023-05-19 | -77.43 |
| 2023-05-18 | -77.65 |
| 2023-05-17 | -77.65 |
| 2023-05-16 | -75.67 |
| 2023-05-15 | -77.65 |
| 2023-05-12 | -77.65 |
| 2023-05-11 | -77.65 |
| 2023-05-10 | -75.02 |
| 2023-05-09 | -77.65 |
| 2023-05-08 | -77.43 |
| 2023-05-05 | -76.77 |
| 2023-05-04 | -76.99 |
| 2023-05-03 | -76.99 |
| 2023-05-02 | -76.99 |
| 2023-04-28 | -76.99 |
| 2023-04-27 | -76.99 |
| 2023-04-26 | -76.99 |
| 2023-04-25 | -77.21 |
| 2023-04-24 | -73.92 |
| 2023-04-21 | -71.51 |
| 2023-04-20 | -70.63 |
| 2023-04-19 | -69.54 |
| 2023-04-18 | -69.54 |
| 2023-04-17 | -69.54 |
| 2023-04-14 | -69.54 |
| 2023-04-13 | -69.54 |
| 2023-04-12 | -69.54 |
| 2023-04-11 | -69.32 |
| 2023-04-06 | -68.22 |
| 2023-04-04 | -68.22 |
| 2023-04-03 | -68.22 |
| 2023-03-31 | -71.29 |
| 2023-03-30 | -72.17 |
| 2023-03-29 | -72.60 |
| 2023-03-28 | -72.60 |
| 2023-03-27 | -71.51 |
| 2023-03-24 | -71.51 |
| 2023-03-23 | -71.51 |
| 2023-03-22 | -72.60 |
| 2023-03-21 | -71.29 |
| 2023-03-20 | -72.60 |
| 2023-03-17 | -70.63 |
| 2023-03-16 | -68.66 |
| 2023-03-15 | -68.66 |
| 2023-03-14 | -69.10 |
| 2023-03-13 | -69.10 |
| 2023-03-10 | -69.97 |
| 2023-03-09 | -68.88 |
| 2023-03-08 | -69.10 |
| 2023-03-07 | -65.81 |
| 2023-03-06 | -65.81 |
| 2023-03-03 | -65.81 |
| 2023-03-02 | -65.81 |
| 2023-03-01 | -67.34 |
| 2023-02-28 | -67.13 |
| 2023-02-27 | -68.00 |
| 2023-02-24 | -65.15 |
| 2023-02-23 | -65.15 |
| 2023-02-22 | -65.15 |
| 2023-02-21 | -65.15 |
| 2023-02-20 | -66.25 |
| 2023-02-17 | -66.25 |
| 2023-02-16 | -65.37 |
| 2023-02-15 | -66.47 |
| 2023-02-14 | -67.34 |
| 2023-02-13 | -61.87 |
| 2023-02-10 | -61.65 |
| 2023-02-09 | -61.43 |
| 2023-02-08 | -61.65 |
| 2023-02-07 | -61.65 |
| 2023-02-06 | -61.65 |
| 2023-02-03 | -61.21 |
| 2023-02-02 | -60.33 |
| 2023-02-01 | -60.33 |
| 2023-01-31 | -61.87 |
| 2023-01-30 | -63.84 |
| 2023-01-27 | -65.15 |
| 2023-01-26 | -65.37 |
| 2023-01-20 | -68.22 |
| 2023-01-19 | -68.22 |
| 2023-01-18 | -68.22 |
| 2023-01-17 | -68.22 |
| 2023-01-16 | -68.22 |
| 2023-01-13 | -64.93 |
| 2023-01-12 | -64.93 |
| 2023-01-11 | -64.93 |
| 2023-01-10 | -65.15 |
| 2023-01-09 | -65.15 |
| 2023-01-06 | -68.22 |
| 2023-01-05 | -66.03 |
| 2023-01-04 | -68.00 |
| 2023-01-03 | -69.32 |
| 2022-12-30 | -68.88 |
| 2022-12-29 | -68.88 |
| 2022-12-28 | -68.44 |
| 2022-12-23 | -67.13 |
| 2022-12-22 | -63.84 |
| 2022-12-21 | -63.84 |
| 2022-12-20 | -63.84 |
| 2022-12-19 | -60.55 |
| 2022-12-16 | -56.17 |
| 2022-12-15 | -56.17 |
| 2022-12-14 | -56.17 |
| 2022-12-13 | -56.17 |
| 2022-12-12 | -53.32 |
| 2022-12-09 | -62.30 |
| 2022-12-08 | -72.82 |
| 2022-12-07 | -73.04 |
| 2022-12-06 | -73.04 |
| 2022-12-05 | -73.48 |
| 2022-12-02 | -73.70 |
| 2022-12-01 | -73.48 |
| 2022-11-30 | -73.48 |
| 2022-11-29 | -73.92 |
| 2022-11-28 | -73.70 |
| 2022-11-25 | -73.48 |
| 2022-11-24 | -73.48 |
| 2022-11-23 | -73.48 |
| 2022-11-22 | -73.48 |
| 2022-11-21 | -71.29 |
| 2022-11-18 | -72.17 |
| 2022-11-17 | -72.39 |
| 2022-11-16 | -68.22 |
| 2022-11-15 | -70.41 |
| 2022-11-14 | -72.82 |
| 2022-11-11 | -71.07 |
| 2022-11-10 | -73.26 |
| 2022-11-09 | -73.26 |
| 2022-11-08 | -73.26 |
| 2022-11-07 | -73.70 |
| 2022-11-04 | -73.70 |
| 2022-11-03 | -70.85 |
| 2022-11-02 | -70.85 |
| 2022-11-01 | -69.10 |
| 2022-10-31 | -64.93 |
| 2022-10-28 | -62.74 |
| 2022-10-27 | -61.65 |
| 2022-10-26 | -61.21 |
| 2022-10-25 | -61.21 |
| 2022-10-24 | -61.21 |
| 2022-10-21 | -61.21 |
| 2022-10-20 | -62.30 |
| 2022-10-19 | -67.13 |
| 2022-10-18 | -67.13 |
| 2022-10-17 | -69.54 |
| 2022-10-14 | -70.19 |
| 2022-10-13 | -70.19 |
| 2022-10-12 | -70.19 |
| 2022-10-11 | -70.19 |
| 2022-10-10 | -70.19 |
| 2022-10-07 | -70.41 |
| 2022-10-06 | -70.41 |
| 2022-10-05 | -70.41 |
| 2022-10-03 | -70.41 |
| 2022-09-30 | -66.03 |
| 2022-09-29 | -65.81 |
| 2022-09-28 | -65.59 |
| 2022-09-27 | -65.37 |
| 2022-09-26 | -65.37 |
| 2022-09-23 | -65.37 |
| 2022-09-22 | -65.37 |
| 2022-09-21 | -65.37 |
| 2022-09-20 | -65.37 |
| 2022-09-19 | -65.37 |
| 2022-09-16 | -65.37 |
| 2022-09-15 | -64.50 |
| 2022-09-14 | -64.50 |
| 2022-09-13 | -64.50 |
| 2022-09-09 | -64.50 |
| 2022-09-08 | -65.15 |
| 2022-09-07 | -64.93 |
| 2022-09-06 | -64.71 |
| 2022-09-05 | -64.71 |
| 2022-09-02 | -64.71 |
| 2022-09-01 | -64.93 |
| 2022-08-31 | -64.93 |
| 2022-08-30 | -64.93 |
| 2022-08-29 | -64.93 |
| 2022-08-26 | -64.50 |
| 2022-08-25 | -64.50 |
| 2022-08-24 | -64.50 |
| 2022-08-23 | -63.40 |
| 2022-08-22 | -63.18 |
| 2022-08-19 | -63.18 |
| 2022-08-18 | -62.08 |
| 2022-08-17 | -62.08 |
| 2022-08-16 | -62.08 |
| 2022-08-15 | -62.52 |
| 2022-08-12 | -62.52 |
| 2022-08-11 | -62.52 |
| 2022-08-10 | -62.52 |
| 2022-08-09 | -62.08 |
| 2022-08-08 | -61.87 |
| 2022-08-05 | -61.21 |
| 2022-08-04 | -60.99 |
| 2022-08-03 | -61.43 |
| 2022-08-02 | -61.43 |
| 2022-08-01 | -59.45 |
| 2022-07-29 | -59.45 |
| 2022-07-28 | -59.45 |
| 2022-07-27 | -59.45 |
| 2022-07-26 | -59.45 |
| 2022-07-25 | -59.45 |
| 2022-07-22 | -59.45 |
| 2022-07-21 | -60.11 |
| 2022-07-20 | -58.36 |
| 2022-07-19 | -58.36 |
| 2022-07-18 | -60.11 |
| 2022-07-15 | -57.48 |
| 2022-07-14 | -57.48 |
| 2022-07-13 | -50.47 |
| 2022-07-12 | -50.47 |
| 2022-07-11 | -50.47 |
| 2022-07-08 | -50.25 |
| 2022-07-07 | -50.03 |
| 2022-07-06 | -50.03 |
| 2022-07-05 | -50.03 |
| 2022-07-04 | -50.03 |
| 2022-06-30 | -50.03 |
| 2022-06-29 | -50.03 |
| 2022-06-28 | -50.03 |
| 2022-06-27 | -50.03 |
| 2022-06-24 | -50.03 |
| 2022-06-23 | -50.03 |
| 2022-06-22 | -50.03 |
| 2022-06-21 | -50.03 |
| 2022-06-20 | -50.03 |
| 2022-06-17 | -51.78 |
| 2022-06-16 | -51.78 |
| 2022-06-15 | -51.78 |
| 2022-06-14 | -51.78 |
| 2022-06-13 | -51.78 |
| 2022-06-10 | -52.88 |
| 2022-06-09 | -52.66 |
| 2022-06-08 | -52.66 |
| 2022-06-07 | -51.56 |
| 2022-06-06 | -51.35 |
| 2022-06-02 | -49.59 |
| 2022-06-01 | -47.40 |
| 2022-05-31 | -47.40 |
| 2022-05-30 | -48.50 |
| 2022-05-27 | -48.50 |
| 2022-05-26 | -49.59 |
| 2022-05-25 | -52.00 |
| 2022-05-24 | -52.66 |
| 2022-05-23 | -53.98 |
| 2022-05-20 | -56.17 |
| 2022-05-19 | -60.77 |
| 2022-05-18 | -60.33 |
| 2022-05-17 | -61.43 |
| 2022-05-16 | -60.55 |
| 2022-05-13 | -60.55 |
| 2022-05-12 | -61.65 |
| 2022-05-11 | -61.65 |
| 2022-05-10 | -60.33 |
| 2022-05-06 | -59.45 |
| 2022-05-05 | -58.36 |
| 2022-05-04 | -59.24 |
| 2022-05-03 | -57.92 |
| 2022-04-29 | -57.26 |
| 2022-04-28 | -58.58 |
| 2022-04-27 | -58.80 |
| 2022-04-26 | -58.58 |
| 2022-04-25 | -58.80 |
| 2022-04-22 | -55.95 |
| 2022-04-21 | -57.04 |
| 2022-04-20 | -54.85 |
| 2022-04-19 | -53.54 |
| 2022-04-14 | -54.41 |
| 2022-04-13 | -54.41 |
| 2022-04-12 | -54.19 |
| 2022-04-11 | -54.85 |
| 2022-04-08 | -51.78 |
| 2022-04-07 | -53.98 |
| 2022-04-06 | -52.00 |
| 2022-04-04 | -49.59 |
| 2022-04-01 | -51.78 |
| 2022-03-31 | -43.02 |
| 2022-03-30 | -46.74 |
| 2022-03-29 | -47.40 |
| 2022-03-28 | -50.47 |
| 2022-03-25 | -47.18 |
| 2022-03-24 | -46.30 |
| 2022-03-23 | -46.09 |
| 2022-03-22 | -49.81 |
| 2022-03-21 | -52.22 |
| 2022-03-18 | -53.98 |
| 2022-03-17 | -50.69 |
| 2022-03-16 | -53.98 |
| 2022-03-15 | -55.95 |
| 2022-03-14 | -55.07 |
| 2022-03-11 | -54.41 |
| 2022-03-10 | -53.98 |
| 2022-03-09 | -54.19 |
| 2022-03-08 | -56.17 |
| 2022-03-07 | -52.22 |
| 2022-03-04 | -51.13 |
| 2022-03-03 | -51.13 |
| 2022-03-02 | -54.19 |
| 2022-03-01 | -52.44 |
| 2022-02-28 | -51.56 |
| 2022-02-25 | -50.47 |
| 2022-02-24 | -52.88 |
| 2022-02-23 | -49.37 |
| 2022-02-22 | -46.30 |
| 2022-02-21 | -45.43 |
| 2022-02-18 | -44.11 |
| 2022-02-17 | -43.02 |
| 2022-02-16 | -41.92 |
| 2022-02-15 | -43.02 |
| 2022-02-14 | -40.83 |
| 2022-02-11 | -39.73 |
| 2022-02-10 | -38.63 |
| 2022-02-09 | -38.63 |
| 2022-02-08 | -39.73 |
| 2022-02-07 | -39.73 |
| 2022-02-04 | -36.44 |
| 2022-01-31 | -34.25 |
| 2022-01-28 | -34.25 |
| 2022-01-27 | -38.63 |
| 2022-01-26 | -39.73 |
| 2022-01-25 | -35.35 |
| 2022-01-24 | -29.87 |
| 2022-01-21 | -29.87 |
| 2022-01-20 | -25.48 |
| 2022-01-19 | -26.58 |
| 2022-01-18 | -28.77 |
| 2022-01-17 | -26.58 |
| 2022-01-14 | -26.58 |
| 2022-01-13 | -27.68 |
| 2022-01-12 | -26.58 |
| 2022-01-11 | -26.58 |
| 2022-01-10 | -25.48 |
| 2022-01-07 | -23.29 |
| 2022-01-06 | -23.29 |
| 2022-01-05 | -24.39 |
| 2022-01-04 | -21.10 |
| 2022-01-03 | -20.00 |
| 2021-12-31 | -22.20 |
| 2021-12-30 | -22.20 |
| 2021-12-29 | -20.00 |
| 2021-12-28 | -16.72 |
| 2021-12-24 | -14.53 |
| 2021-12-23 | -22.20 |
| 2021-12-22 | -18.91 |
| 2021-12-21 | -16.72 |
| 2021-12-20 | -22.20 |
| 2021-12-17 | -18.91 |
| 2021-12-16 | -16.72 |
| 2021-12-15 | -16.72 |
| 2021-12-14 | -14.53 |
| 2021-12-13 | -12.33 |
| 2021-12-10 | -16.72 |
| 2021-12-09 | -16.72 |
| 2021-12-08 | -18.91 |
| 2021-12-07 | -16.72 |
| 2021-12-06 | -16.72 |
| 2021-12-03 | -16.72 |
| 2021-12-02 | -16.72 |
| 2021-12-01 | -16.72 |
| 2021-11-30 | -12.33 |
| 2021-11-29 | -9.05 |
| 2021-11-26 | -7.95 |
| 2021-11-25 | -6.85 |
| 2021-11-24 | -9.05 |
| 2021-11-23 | -3.57 |
| 2021-11-22 | -2.47 |
| 2021-11-19 | -2.47 |
| 2021-11-18 | -2.47 |
| 2021-11-17 | -1.38 |
| 2021-11-16 | 0.82 |
| 2021-11-15 | 0.82 |
| 2021-11-12 | 3.01 |
| 2021-11-11 | -2.47 |
| 2021-11-10 | -3.57 |
| 2021-11-09 | 4.10 |
| 2021-11-08 | 5.20 |
| 2021-11-05 | 6.30 |
| 2021-11-04 | 6.30 |
| 2021-11-03 | 6.30 |
| 2021-11-02 | 6.30 |
| 2021-11-01 | 6.30 |
| 2021-10-29 | 7.39 |
| 2021-10-28 | 7.39 |
| 2021-10-27 | 8.49 |
| 2021-10-26 | 11.77 |
| 2021-10-25 | 11.77 |
| 2021-10-22 | 13.97 |
| 2021-10-21 | 13.97 |
| 2021-10-20 | 11.77 |
| 2021-10-19 | 7.39 |
| 2021-10-18 | 7.39 |
| 2021-10-15 | 7.39 |
| 2021-10-12 | 9.58 |
| 2021-10-11 | 9.58 |
| 2021-10-08 | 13.97 |
| 2021-10-07 | 18.35 |
| 2021-10-06 | 18.35 |
| 2021-10-05 | 16.16 |
| 2021-10-04 | 20.54 |
| 2021-09-30 | 13.97 |
| 2021-09-29 | 13.97 |
| 2021-09-28 | 13.97 |
| 2021-09-27 | 16.16 |
| 2021-09-24 | 16.16 |
| 2021-09-23 | 16.16 |
| 2021-09-21 | 13.97 |
| 2021-09-20 | 11.77 |
| 2021-09-17 | 7.39 |
| 2021-09-16 | 7.39 |
| 2021-09-15 | 5.20 |
| 2021-09-14 | 9.58 |
| 2021-09-13 | 6.30 |
| 2021-09-10 | -0.28 |
| 2021-09-09 | -2.47 |
| 2021-09-08 | -4.66 |
| 2021-09-07 | -7.95 |
| 2021-09-06 | -11.24 |
| 2021-09-03 | -3.57 |
| 2021-09-02 | -1.38 |
| 2021-09-01 | -0.28 |
| 2021-08-31 | -4.66 |
| 2021-08-30 | -12.33 |
| 2021-08-27 | -13.43 |
| 2021-08-26 | -14.53 |
| 2021-08-25 | -15.62 |
| 2021-08-24 | -15.62 |
| 2021-08-23 | -15.62 |
| 2021-08-20 | -14.53 |
| 2021-08-19 | -14.53 |
| 2021-08-18 | -10.14 |
| 2021-08-17 | -6.85 |
| 2021-08-16 | -6.85 |
| 2021-08-13 | -5.76 |
| 2021-08-12 | -2.47 |
| 2021-08-11 | -2.47 |
| 2021-08-10 | -2.47 |
| 2021-08-09 | -2.47 |
| 2021-08-06 | -4.66 |
| 2021-08-05 | -3.57 |
| 2021-08-04 | -2.47 |
| 2021-08-03 | -4.66 |
| 2021-08-02 | -4.66 |
| 2021-07-30 | -0.28 |
| 2021-07-29 | 9.58 |
| 2021-07-28 | 6.30 |
| 2021-07-27 | 6.30 |
| 2021-07-26 | 7.39 |
| 2021-07-23 | 9.58 |
| 2021-07-22 | 9.58 |
| 2021-07-21 | 7.39 |
| 2021-07-20 | 20.54 |
| 2021-07-19 | 31.50 |
| 2021-07-16 | 33.69 |
| 2021-07-15 | 33.69 |
| 2021-07-14 | 33.69 |
| 2021-07-13 | 33.69 |
| 2021-07-12 | 33.69 |
| 2021-07-09 | 31.50 |
| 2021-07-08 | 38.07 |
| 2021-07-07 | 38.07 |
| 2021-07-06 | 38.07 |
| 2021-07-05 | 35.98 |
| 2021-07-02 | 40.17 |
| 2021-06-30 | 38.07 |
| 2021-06-29 | 33.89 |
| 2021-06-28 | 31.80 |
| 2021-06-25 | 31.80 |
| 2021-06-24 | 27.61 |
| 2021-06-23 | 25.52 |
| 2021-06-22 | 25.52 |
| 2021-06-21 | 21.34 |
| 2021-06-18 | 17.15 |
| 2021-06-17 | 15.06 |
| 2021-06-16 | 10.88 |
| 2021-06-15 | 10.88 |
| 2021-06-11 | 10.88 |
| 2021-06-10 | 8.79 |
| 2021-06-09 | 8.79 |
| 2021-06-08 | 6.69 |
| 2021-06-07 | 6.69 |
| 2021-06-04 | 8.79 |
| 2021-06-03 | 8.79 |
| 2021-06-02 | 8.79 |
| 2021-06-01 | 8.79 |
| 2021-05-31 | 8.79 |
| 2021-05-28 | 8.79 |
| 2021-05-27 | 6.69 |
| 2021-05-26 | 6.69 |
| 2021-05-25 | 6.69 |
| 2021-05-24 | 6.69 |
| 2021-05-21 | 6.69 |
| 2021-05-20 | 6.69 |
| 2021-05-18 | 4.60 |
| 2021-05-17 | 3.56 |
| 2021-05-14 | 4.60 |
| 2021-05-13 | 2.51 |
| 2021-05-12 | 4.60 |
| 2021-05-11 | 8.79 |
| 2021-05-10 | 8.79 |
| 2021-05-07 | 4.60 |
| 2021-05-06 | 3.56 |
| 2021-05-05 | 3.56 |
| 2021-05-04 | 3.56 |
| 2021-05-03 | 3.56 |
| 2021-04-30 | 2.51 |
| 2021-04-29 | 2.51 |
| 2021-04-28 | 3.56 |
| 2021-04-27 | 1.46 |
| 2021-04-26 | 3.56 |
| 2021-04-23 | 6.69 |
| 2021-04-22 | 8.79 |
| 2021-04-21 | 8.79 |
| 2021-04-20 | 12.97 |
| 2021-04-19 | 10.88 |
| 2021-04-16 | 12.97 |
| 2021-04-15 | 12.97 |
| 2021-04-14 | 10.88 |
| 2021-04-13 | 8.79 |
| 2021-04-12 | 8.79 |
| 2021-04-09 | 6.69 |
| 2021-04-08 | 8.79 |
| 2021-04-07 | 10.88 |
| 2021-04-01 | 10.88 |
| 2021-03-31 | 3.56 |
| 2021-03-30 | 8.79 |
| 2021-03-29 | 4.60 |
| 2021-03-26 | 6.69 |
| 2021-03-25 | 3.56 |
| 2021-03-24 | 4.60 |
| 2021-03-23 | 4.60 |
| 2021-03-22 | 6.69 |
| 2021-03-19 | 6.69 |
| 2021-03-18 | 6.69 |
| 2021-03-17 | 12.97 |
| 2021-03-16 | 15.06 |
| 2021-03-15 | 15.06 |
| 2021-03-12 | 17.15 |
| 2021-03-11 | 12.97 |
| 2021-03-10 | 17.15 |
| 2021-03-09 | 17.15 |
| 2021-03-08 | 15.06 |
| 2021-03-05 | 19.25 |
| 2021-03-04 | 23.43 |
| 2021-03-03 | 19.25 |
| 2021-03-02 | 21.34 |
| 2021-03-01 | 15.06 |
| 2021-02-26 | 12.97 |
| 2021-02-25 | 19.25 |
| 2021-02-24 | 12.97 |
| 2021-02-23 | 17.15 |
| 2021-02-22 | 17.15 |
| 2021-02-19 | 17.15 |
| 2021-02-18 | 17.15 |
| 2021-02-17 | 17.15 |
| 2021-02-16 | 12.97 |
| 2021-02-11 | 17.15 |
| 2021-02-10 | 21.34 |
| 2021-02-09 | 19.25 |
| 2021-02-08 | 19.25 |
| 2021-02-05 | 19.25 |
| 2021-02-04 | 19.25 |
| 2021-02-03 | 19.25 |
| 2021-02-02 | 19.25 |
| 2021-02-01 | 17.15 |
| 2021-01-29 | 23.43 |
| 2021-01-28 | 23.43 |
| 2021-01-27 | 21.34 |
| 2021-01-26 | 23.43 |
| 2021-01-25 | 23.43 |
| 2021-01-22 | 23.43 |
| 2021-01-21 | 23.43 |
| 2021-01-20 | 23.43 |
| 2021-01-19 | 25.52 |
| 2021-01-18 | 23.43 |
| 2021-01-15 | 23.43 |
| 2021-01-14 | 23.43 |
| 2021-01-13 | 23.43 |
| 2021-01-12 | 23.43 |
| 2021-01-11 | 25.52 |
| 2021-01-08 | 25.52 |
| 2021-01-07 | 25.52 |
| 2021-01-06 | 27.61 |
| 2021-01-05 | 27.61 |
| 2021-01-04 | 27.61 |
| 2020-12-31 | 29.71 |
| 2020-12-30 | 29.71 |
| 2020-12-29 | 31.80 |
| 2020-12-28 | 27.61 |
| 2020-12-24 | 29.71 |
| 2020-12-23 | 29.71 |
| 2020-12-22 | 31.80 |
| 2020-12-21 | 29.71 |
| 2020-12-18 | 29.71 |
| 2020-12-17 | 31.80 |
| 2020-12-16 | 29.71 |
| 2020-12-15 | 29.71 |
| 2020-12-14 | 29.71 |
| 2020-12-11 | 29.71 |
| 2020-12-10 | 31.80 |
| 2020-12-09 | 31.80 |
| 2020-12-08 | 31.80 |
| 2020-12-07 | 33.89 |
| 2020-12-04 | 31.80 |
| 2020-12-03 | 33.89 |
| 2020-12-02 | 33.89 |
| 2020-12-01 | 31.80 |
| 2020-11-30 | 31.80 |
| 2020-11-27 | 31.80 |
| 2020-11-26 | 31.80 |
| 2020-11-25 | 33.89 |
| 2020-11-24 | 33.89 |
| 2020-11-23 | 31.80 |
| 2020-11-20 | 31.80 |
| 2020-11-19 | 31.80 |
| 2020-11-18 | 31.80 |
| 2020-11-17 | 31.80 |
| 2020-11-16 | 33.89 |
| 2020-11-13 | 33.89 |
| 2020-11-12 | 31.80 |
| 2020-11-11 | 33.89 |
| 2020-11-10 | 27.61 |
| 2020-11-09 | 33.89 |
| 2020-11-06 | 33.89 |
| 2020-11-05 | 35.98 |
| 2020-11-04 | 35.98 |
| 2020-11-03 | 35.98 |
| 2020-11-02 | 35.98 |
| 2020-10-30 | 35.98 |
| 2020-10-29 | 35.98 |
| 2020-10-28 | 42.26 |
| 2020-10-27 | 33.89 |
| 2020-10-23 | 31.80 |
| 2020-10-22 | 33.89 |
| 2020-10-21 | 29.71 |
| 2020-10-20 | 33.89 |
| 2020-10-19 | 31.80 |
| 2020-10-16 | 31.80 |
| 2020-10-15 | 33.89 |
| 2020-10-14 | 33.89 |
| 2020-10-12 | 31.80 |
| 2020-10-09 | 31.80 |
| 2020-10-08 | 33.89 |
| 2020-10-07 | 33.89 |
| 2020-10-06 | 33.89 |
| 2020-10-05 | 31.80 |
| 2020-09-30 | 33.89 |
| 2020-09-29 | 33.89 |
| 2020-09-28 | 35.98 |
| 2020-09-25 | 35.98 |
| 2020-09-24 | 35.98 |
| 2020-09-23 | 38.07 |
| 2020-09-22 | 40.17 |
| 2020-09-21 | 40.17 |
| 2020-09-18 | 38.07 |
| 2020-09-17 | 38.07 |
| 2020-09-16 | 38.07 |
| 2020-09-15 | 40.17 |
| 2020-09-14 | 40.17 |
| 2020-09-11 | 40.17 |
| 2020-09-10 | 40.17 |
| 2020-09-09 | 42.26 |
| 2020-09-08 | 44.35 |
| 2020-09-07 | 44.35 |
| 2020-09-04 | 46.44 |
| 2020-09-03 | 44.35 |
| 2020-09-02 | 42.26 |
| 2020-09-01 | 40.17 |
| 2020-08-31 | 38.07 |
| 2020-08-28 | 38.07 |
| 2020-08-27 | 40.17 |
| 2020-08-26 | 40.17 |
| 2020-08-25 | 38.07 |
| 2020-08-24 | 38.07 |
| 2020-08-21 | 35.98 |
| 2020-08-20 | 38.07 |
| 2020-08-19 | 38.07 |
| 2020-08-18 | 38.07 |
| 2020-08-17 | 38.07 |
| 2020-08-14 | 38.07 |
| 2020-08-13 | 35.98 |
| 2020-08-12 | 38.07 |
| 2020-08-11 | 38.07 |
| 2020-08-10 | 38.07 |
| 2020-08-07 | 38.07 |
| 2020-08-06 | 38.07 |
| 2020-08-05 | 40.17 |
| 2020-08-04 | 40.17 |
| 2020-08-03 | 38.07 |
| 2020-07-31 | 40.17 |
| 2020-07-30 | 40.17 |
| 2020-07-29 | 40.17 |
| 2020-07-28 | 42.26 |
| 2020-07-27 | 42.26 |
| 2020-07-24 | 42.26 |
| 2020-07-23 | 42.26 |
| 2020-07-22 | 44.35 |
| 2020-07-21 | 44.35 |
| 2020-07-20 | 42.26 |
| 2020-07-17 | 42.26 |
| 2020-07-16 | 42.26 |
| 2020-07-15 | 42.26 |
| 2020-07-14 | 44.35 |
| 2020-07-13 | 44.35 |
| 2020-07-10 | 42.26 |
| 2020-07-09 | 46.44 |
| 2020-07-08 | 46.44 |
| 2020-07-07 | 46.44 |
| 2020-07-06 | 46.44 |
| 2020-07-03 | 44.35 |
| 2020-07-02 | 46.44 |
| 2020-06-30 | 42.26 |
| 2020-06-29 | 48.53 |
| 2020-06-26 | 52.72 |
| 2020-06-24 | 50.63 |
| 2020-06-23 | 48.12 |
| 2020-06-22 | 42.49 |
| 2020-06-19 | 42.49 |
| 2020-06-18 | 42.49 |
| 2020-06-17 | 42.49 |
| 2020-06-16 | 42.49 |
| 2020-06-15 | 40.62 |
| 2020-06-12 | 42.49 |
| 2020-06-11 | 42.49 |
| 2020-06-10 | 44.37 |
| 2020-06-09 | 44.37 |
| 2020-06-08 | 44.37 |
| 2020-06-05 | 42.49 |
| 2020-06-04 | 42.49 |
| 2020-06-03 | 46.24 |
| 2020-06-02 | 46.24 |
| 2020-06-01 | 42.49 |
| 2020-05-29 | 42.49 |
| 2020-05-28 | 44.37 |
| 2020-05-27 | 46.24 |
| 2020-05-26 | 46.24 |
| 2020-05-25 | 46.24 |
| 2020-05-22 | 48.12 |
| 2020-05-21 | 49.99 |
| 2020-05-20 | 49.99 |
| 2020-05-19 | 49.99 |
| 2020-05-18 | 44.37 |
| 2020-05-15 | 46.24 |
| 2020-05-14 | 46.24 |
| 2020-05-13 | 44.37 |
| 2020-05-12 | 44.37 |
| 2020-05-11 | 46.24 |
| 2020-05-08 | 44.37 |
| 2020-05-07 | 46.24 |
| 2020-05-06 | 46.24 |
| 2020-05-05 | 42.49 |
| 2020-05-04 | 42.49 |
| 2020-04-29 | 48.12 |
| 2020-04-28 | 46.24 |
| 2020-04-27 | 48.12 |
| 2020-04-24 | 48.12 |
| 2020-04-23 | 49.99 |
| 2020-04-22 | 48.12 |
| 2020-04-21 | 48.12 |
| 2020-04-20 | 49.99 |
| 2020-04-17 | 49.99 |
| 2020-04-16 | 49.99 |
| 2020-04-15 | 49.99 |
| 2020-04-14 | 53.74 |
| 2020-04-09 | 51.87 |
| 2020-04-08 | 53.74 |
| 2020-04-07 | 51.87 |
| 2020-04-06 | 53.74 |
| 2020-04-03 | 51.87 |
| 2020-04-02 | 49.99 |
| 2020-04-01 | 48.12 |
| 2020-03-31 | 51.87 |
| 2020-03-30 | 34.99 |
| 2020-03-27 | 18.12 |
| 2020-03-26 | 14.37 |
| 2020-03-25 | 18.12 |
| 2020-03-24 | 8.74 |
| 2020-03-23 | 6.87 |
| 2020-03-20 | 8.74 |
| 2020-03-19 | 10.62 |
| 2020-03-18 | 12.49 |
| 2020-03-17 | 18.12 |
| 2020-03-16 | 23.74 |
| 2020-03-13 | 27.49 |
| 2020-03-12 | 31.24 |
| 2020-03-11 | 33.12 |
| 2020-03-10 | 34.99 |
| 2020-03-09 | 33.12 |
| 2020-03-06 | 40.62 |
| 2020-03-05 | 40.62 |
| 2020-03-04 | 40.62 |
| 2020-03-03 | 38.74 |
| 2020-03-02 | 38.74 |
| 2020-02-28 | 31.24 |
| 2020-02-27 | 36.87 |
| 2020-02-26 | 38.74 |
| 2020-02-25 | 40.62 |
| 2020-02-24 | 40.62 |
| 2020-02-21 | 40.62 |
| 2020-02-20 | 38.74 |
| 2020-02-19 | 42.49 |
| 2020-02-18 | 40.62 |
| 2020-02-17 | 38.74 |
| 2020-02-14 | 40.62 |
| 2020-02-13 | 40.62 |
| 2020-02-12 | 38.74 |
| 2020-02-11 | 29.37 |
| 2020-02-10 | 36.87 |
| 2020-02-07 | 38.74 |
| 2020-02-06 | 40.62 |
| 2020-02-05 | 46.24 |
| 2020-02-04 | 44.37 |
| 2020-02-03 | 40.62 |
| 2020-01-31 | 44.37 |
| 2020-01-30 | 40.62 |
| 2020-01-29 | 48.12 |
| 2020-01-24 | 51.87 |
| 2020-01-23 | 51.87 |
| 2020-01-22 | 51.87 |
| 2020-01-21 | 49.99 |
| 2020-01-20 | 49.99 |
| 2020-01-17 | 49.99 |
| 2020-01-16 | 53.74 |
| 2020-01-15 | 51.87 |
| 2020-01-14 | 51.87 |
| 2020-01-13 | 51.87 |
| 2020-01-10 | 53.74 |
| 2020-01-09 | 53.74 |
| 2020-01-08 | 55.62 |
| 2020-01-07 | 57.49 |
| 2020-01-06 | 55.62 |
| 2020-01-03 | 57.49 |
| 2020-01-02 | 57.49 |
| 2019-12-31 | 55.62 |
| 2019-12-30 | 55.62 |
| 2019-12-27 | 55.62 |
| 2019-12-24 | 55.62 |
| 2019-12-23 | 55.62 |
| 2019-12-20 | 55.62 |
| 2019-12-19 | 55.62 |
| 2019-12-18 | 53.74 |
| 2019-12-17 | 55.62 |
| 2019-12-16 | 55.62 |
| 2019-12-13 | 55.62 |
| 2019-12-12 | 55.62 |
| 2019-12-11 | 55.62 |
| 2019-12-10 | 55.62 |
| 2019-12-09 | 55.62 |
| 2019-12-06 | 55.62 |
| 2019-12-05 | 53.74 |
| 2019-12-04 | 55.62 |
| 2019-12-03 | 55.62 |
| 2019-12-02 | 53.74 |
| 2019-11-29 | 53.74 |
| 2019-11-28 | 53.74 |
| 2019-11-27 | 53.74 |
| 2019-11-26 | 53.74 |
| 2019-11-25 | 55.62 |
| 2019-11-22 | 55.62 |
| 2019-11-21 | 55.62 |
| 2019-11-20 | 57.49 |
| 2019-11-19 | 55.62 |
| 2019-11-18 | 57.49 |
| 2019-11-15 | 57.49 |
| 2019-11-14 | 57.49 |
| 2019-11-13 | 59.37 |
| 2019-11-12 | 57.49 |
| 2019-11-11 | 57.49 |
| 2019-11-08 | 57.49 |
| 2019-11-07 | 59.37 |
| 2019-11-06 | 59.37 |
| 2019-11-05 | 59.37 |
| 2019-11-04 | 59.37 |
| 2019-11-01 | 59.37 |
| 2019-10-31 | 59.37 |
| 2019-10-30 | 59.37 |
| 2019-10-29 | 59.37 |
| 2019-10-28 | 59.37 |
| 2019-10-25 | 59.37 |
| 2019-10-24 | 57.49 |
| 2019-10-23 | 59.37 |
| 2019-10-22 | 59.37 |
| 2019-10-21 | 63.12 |
| 2019-10-18 | 64.99 |
| 2019-10-17 | 64.99 |
| 2019-10-16 | 64.99 |
| 2019-10-15 | 63.12 |
| 2019-10-14 | 64.99 |
| 2019-10-11 | 64.99 |
| 2019-10-10 | 63.12 |
| 2019-10-09 | 63.12 |
| 2019-10-08 | 63.12 |
| 2019-10-04 | 64.99 |
| 2019-10-03 | 66.86 |
| 2019-10-02 | 59.37 |
| 2019-09-30 | 66.86 |
| 2019-09-27 | 61.24 |
| 2019-09-26 | 59.37 |
| 2019-09-25 | 63.12 |
| 2019-09-24 | 61.24 |
| 2019-09-23 | 63.12 |
| 2019-09-20 | 61.24 |
| 2019-09-19 | 57.49 |
| 2019-09-18 | 57.49 |
| 2019-09-17 | 57.49 |
| 2019-09-16 | 61.24 |
| 2019-09-13 | 59.37 |
| 2019-09-12 | 55.62 |
| 2019-09-11 | 55.62 |
| 2019-09-10 | 53.74 |
| 2019-09-09 | 53.74 |
| 2019-09-06 | 53.74 |
| 2019-09-05 | 57.49 |
| 2019-09-04 | 57.49 |
| 2019-09-03 | 59.37 |
| 2019-09-02 | 59.37 |
| 2019-08-30 | 59.37 |
| 2019-08-29 | 59.37 |
| 2019-08-28 | 61.24 |
| 2019-08-27 | 59.37 |
| 2019-08-26 | 53.74 |
| 2019-08-23 | 64.99 |
| 2019-08-22 | 51.87 |
| 2019-08-21 | 51.87 |
| 2019-08-20 | 59.37 |
| 2019-08-19 | 63.12 |
| 2019-08-16 | 51.87 |
| 2019-08-15 | 51.87 |
| 2019-08-14 | 55.62 |
| 2019-08-13 | 59.37 |
| 2019-08-12 | 63.12 |
| 2019-08-09 | 53.74 |
| 2019-08-08 | 53.74 |
| 2019-08-07 | 53.74 |
| 2019-08-06 | 59.37 |
| 2019-08-05 | 66.86 |
| 2019-08-02 | 72.49 |
| 2019-08-01 | 72.49 |
| 2019-07-31 | 72.49 |
| 2019-07-30 | 72.49 |
| 2019-07-29 | 72.49 |
| 2019-07-26 | 74.36 |
| 2019-07-25 | 74.36 |
| 2019-07-24 | 72.49 |
| 2019-07-23 | 74.36 |
| 2019-07-22 | 72.49 |
| 2019-07-19 | 74.36 |
| 2019-07-18 | 72.49 |
| 2019-07-17 | 72.49 |
| 2019-07-16 | 74.36 |
| 2019-07-15 | 74.36 |
| 2019-07-12 | 74.36 |
| 2019-07-11 | 74.36 |
| 2019-07-10 | 74.36 |
| 2019-07-09 | 74.36 |
| 2019-07-08 | 74.36 |
| 2019-07-05 | 74.36 |
| 2019-07-04 | 76.24 |
| 2019-07-03 | 74.36 |
| 2019-07-02 | 74.36 |
| 2019-06-28 | 74.36 |
| 2019-06-27 | 74.36 |
| 2019-06-26 | 74.36 |
| 2019-06-25 | 76.24 |
| 2019-06-24 | 76.24 |
| 2019-06-21 | 76.24 |
| 2019-06-20 | 76.24 |
| 2019-06-19 | 78.11 |
| 2019-06-18 | 78.11 |
| 2019-06-17 | 76.24 |
| 2019-06-14 | 76.24 |
| 2019-06-13 | 78.11 |
| 2019-06-12 | 78.11 |
| 2019-06-11 | 78.11 |
| 2019-06-10 | 79.99 |
| 2019-06-06 | 78.11 |
| 2019-06-05 | 78.11 |
| 2019-06-04 | 78.11 |
| 2019-06-03 | 79.99 |
| 2019-05-31 | 78.11 |
| 2019-05-30 | 81.86 |
| 2019-05-29 | 75.30 |
| 2019-05-28 | 75.30 |
| 2019-05-27 | 75.30 |
| 2019-05-24 | 75.30 |
| 2019-05-23 | 75.30 |
| 2019-05-22 | 77.09 |
| 2019-05-21 | 75.30 |
| 2019-05-20 | 75.30 |
| 2019-05-17 | 75.30 |
| 2019-05-16 | 77.09 |
| 2019-05-15 | 71.72 |
| 2019-05-14 | 64.57 |
| 2019-05-10 | 64.57 |
| 2019-05-09 | 62.78 |
| 2019-05-08 | 68.15 |
| 2019-05-07 | 69.94 |
| 2019-05-06 | 68.15 |
| 2019-05-03 | 73.51 |
| 2019-05-02 | 73.51 |
| 2019-04-30 | 75.30 |
| 2019-04-29 | 73.51 |
| 2019-04-26 | 73.51 |
| 2019-04-25 | 75.30 |
| 2019-04-24 | 77.09 |
| 2019-04-23 | 77.09 |
| 2019-04-18 | 80.67 |
| 2019-04-17 | 82.46 |
| 2019-04-16 | 80.67 |
| 2019-04-15 | 82.46 |
| 2019-04-12 | 80.67 |
| 2019-04-11 | 80.67 |
| 2019-04-10 | 80.67 |
| 2019-04-09 | 84.25 |
| 2019-04-08 | 84.25 |
| 2019-04-04 | 86.03 |
| 2019-04-03 | 86.03 |
| 2019-04-02 | 87.82 |
| 2019-04-01 | 86.03 |
| 2019-03-29 | 86.03 |
| 2019-03-28 | 84.25 |
| 2019-03-27 | 82.46 |
| 2019-03-26 | 82.46 |
| 2019-03-25 | 82.46 |
| 2019-03-22 | 80.67 |
| 2019-03-21 | 78.88 |
| 2019-03-20 | 78.88 |
| 2019-03-19 | 78.88 |
| 2019-03-18 | 77.09 |
| 2019-03-15 | 73.51 |
| 2019-03-14 | 71.72 |
| 2019-03-13 | 73.51 |
| 2019-03-12 | 73.51 |
| 2019-03-11 | 73.51 |
| 2019-03-08 | 73.51 |
| 2019-03-07 | 73.51 |
| 2019-03-06 | 73.51 |
| 2019-03-05 | 73.51 |
| 2019-03-04 | 75.30 |
| 2019-03-01 | 73.51 |
| 2019-02-28 | 73.51 |
| 2019-02-27 | 71.72 |
| 2019-02-26 | 73.51 |
| 2019-02-25 | 73.51 |
| 2019-02-22 | 75.30 |
| 2019-02-21 | 73.51 |
| 2019-02-20 | 75.30 |
| 2019-02-19 | 73.51 |
| 2019-02-18 | 73.51 |
| 2019-02-15 | 75.30 |
| 2019-02-14 | 73.51 |
| 2019-02-13 | 75.30 |
| 2019-02-12 | 75.30 |
| 2019-02-11 | 75.30 |
| 2019-02-08 | 75.30 |
| 2019-02-04 | 77.09 |
| 2019-02-01 | 75.30 |
| 2019-01-31 | 77.09 |
| 2019-01-30 | 77.09 |
| 2019-01-29 | 69.94 |
| 2019-01-28 | 69.94 |
| 2019-01-25 | 69.94 |
| 2019-01-24 | 69.94 |
| 2019-01-23 | 69.94 |
| 2019-01-22 | 69.94 |
| 2019-01-21 | 69.94 |
| 2019-01-18 | 71.72 |
| 2019-01-17 | 69.94 |
| 2019-01-16 | 69.94 |
| 2019-01-15 | 69.94 |
| 2019-01-14 | 71.72 |
| 2019-01-11 | 73.51 |
| 2019-01-10 | 73.51 |
| 2019-01-09 | 73.51 |
| 2019-01-08 | 68.15 |
| 2019-01-07 | 68.15 |
| 2019-01-04 | 68.15 |
| 2019-01-03 | 68.15 |
| 2019-01-02 | 68.15 |
| 2018-12-31 | 69.94 |
| 2018-12-28 | 69.94 |
| 2018-12-27 | 71.72 |
| 2018-12-24 | 71.72 |
| 2018-12-21 | 71.72 |
| 2018-12-20 | 71.72 |
| 2018-12-19 | 73.51 |
| 2018-12-18 | 73.51 |
| 2018-12-17 | 75.30 |
| 2018-12-14 | 75.30 |
| 2018-12-13 | 77.09 |
| 2018-12-12 | 75.30 |
| 2018-12-11 | 69.94 |
| 2018-12-10 | 57.41 |
| 2018-12-07 | 57.41 |
| 2018-12-06 | 55.63 |
| 2018-12-05 | 59.20 |
| 2018-12-04 | 57.41 |
| 2018-12-03 | 59.20 |
| 2018-11-30 | 50.26 |
| 2018-11-29 | 46.68 |
| 2018-11-28 | 50.26 |
| 2018-11-27 | 52.05 |
| 2018-11-26 | 52.05 |
| 2018-11-23 | 48.47 |
| 2018-11-22 | 48.47 |
| 2018-11-21 | 48.47 |
| 2018-11-20 | 50.26 |
| 2018-11-19 | 46.68 |
| 2018-11-16 | 46.68 |
| 2018-11-15 | 46.68 |
| 2018-11-14 | 46.68 |
| 2018-11-13 | 46.68 |
| 2018-11-12 | 48.47 |
| 2018-11-09 | 50.26 |
| 2018-11-08 | 50.26 |
| 2018-11-07 | 50.26 |
| 2018-11-06 | 50.26 |
| 2018-11-05 | 48.47 |
| 2018-11-02 | 52.05 |
| 2018-11-01 | 50.26 |
| 2018-10-31 | 50.26 |
| 2018-10-30 | 43.10 |
| 2018-10-29 | 43.10 |
| 2018-10-26 | 43.10 |
| 2018-10-25 | 48.47 |
| 2018-10-24 | 52.05 |
| 2018-10-23 | 52.05 |
| 2018-10-22 | 52.05 |
| 2018-10-19 | 48.47 |
| 2018-10-18 | 48.47 |
| 2018-10-16 | 53.84 |
| 2018-10-15 | 52.05 |
| 2018-10-12 | 52.05 |
| 2018-10-11 | 52.05 |
| 2018-10-10 | 62.78 |
| 2018-10-09 | 62.78 |
| 2018-10-08 | 66.36 |
| 2018-10-05 | 66.36 |
| 2018-10-04 | 66.36 |
| 2018-10-03 | 66.36 |
| 2018-10-02 | 68.15 |
| 2018-09-28 | 69.94 |
| 2018-09-27 | 69.94 |
| 2018-09-26 | 71.72 |
| 2018-09-24 | 69.94 |
| 2018-09-21 | 73.51 |
| 2018-09-20 | 71.72 |
| 2018-09-19 | 71.72 |
| 2018-09-18 | 73.51 |
| 2018-09-17 | 73.51 |
| 2018-09-14 | 73.51 |
| 2018-09-13 | 71.72 |
| 2018-09-12 | 71.72 |
| 2018-09-11 | 71.72 |
| 2018-09-10 | 77.09 |
| 2018-09-07 | 75.30 |
| 2018-09-06 | 71.72 |
| 2018-09-05 | 75.30 |
| 2018-09-04 | 77.09 |
| 2018-09-03 | 75.30 |
| 2018-08-31 | 73.51 |
| 2018-08-30 | 75.30 |
| 2018-08-29 | 73.51 |
| 2018-08-28 | 71.72 |
| 2018-08-27 | 69.94 |
| 2018-08-24 | 68.15 |
| 2018-08-23 | 62.78 |
| 2018-08-22 | 60.99 |
| 2018-08-21 | 64.57 |
| 2018-08-20 | 60.99 |
| 2018-08-17 | 57.41 |
| 2018-08-16 | 57.41 |
| 2018-08-15 | 60.99 |
| 2018-08-14 | 60.99 |
| 2018-08-13 | 62.78 |
| 2018-08-10 | 64.57 |
| 2018-08-09 | 62.78 |
| 2018-08-08 | 60.99 |
| 2018-08-07 | 66.36 |
| 2018-08-06 | 60.99 |
| 2018-08-03 | 59.20 |
| 2018-08-02 | 62.78 |
| 2018-08-01 | 68.15 |
| 2018-07-31 | 68.15 |
| 2018-07-30 | 69.94 |
| 2018-07-27 | 71.72 |
| 2018-07-26 | 71.72 |
| 2018-07-25 | 71.72 |
| 2018-07-24 | 71.72 |
| 2018-07-23 | 73.51 |
| 2018-07-20 | 71.72 |
| 2018-07-19 | 73.51 |
| 2018-07-18 | 73.51 |
| 2018-07-17 | 73.51 |
| 2018-07-16 | 73.51 |
| 2018-07-13 | 66.36 |
| 2018-07-12 | 60.99 |
| 2018-07-11 | 60.99 |
| 2018-07-10 | 69.94 |
| 2018-07-09 | 64.57 |
| 2018-07-06 | 66.36 |
| 2018-07-05 | 60.99 |
| 2018-07-04 | 71.72 |
| 2018-07-03 | 71.72 |
| 2018-06-29 | 73.51 |
| 2018-06-28 | 71.72 |
| 2018-06-27 | 71.72 |
| 2018-06-26 | 77.09 |
| 2018-06-25 | 80.67 |
| 2018-06-22 | 84.25 |
| 2018-06-21 | 78.88 |
| 2018-06-20 | 77.09 |
| 2018-06-19 | 75.30 |
| 2018-06-15 | 80.67 |
| 2018-06-14 | 80.67 |
| 2018-06-13 | 86.03 |
| 2018-06-12 | 80.67 |
| 2018-06-11 | 86.03 |
| 2018-06-08 | 84.25 |
| 2018-06-07 | 78.88 |
| 2018-06-06 | 82.46 |
| 2018-06-05 | 84.25 |
| 2018-06-04 | 82.46 |
| 2018-06-01 | 82.46 |
| 2018-05-31 | 72.76 |
| 2018-05-30 | 72.76 |
| 2018-05-29 | 74.47 |
| 2018-05-28 | 74.47 |
| 2018-05-25 | 74.47 |
| 2018-05-24 | 74.47 |
| 2018-05-23 | 72.76 |
| 2018-05-21 | 74.47 |
| 2018-05-18 | 74.47 |
| 2018-05-17 | 74.47 |
| 2018-05-16 | 79.60 |
| 2018-05-15 | 79.60 |
| 2018-05-14 | 79.60 |
| 2018-05-11 | 81.31 |
| 2018-05-10 | 79.60 |
| 2018-05-09 | 79.60 |
| 2018-05-08 | 79.60 |
| 2018-05-07 | 77.89 |
| 2018-05-04 | 74.47 |
| 2018-05-03 | 79.60 |
| 2018-05-02 | 77.89 |
| 2018-04-30 | 77.89 |
| 2018-04-27 | 77.89 |
| 2018-04-26 | 74.47 |
| 2018-04-25 | 72.76 |
| 2018-04-24 | 72.76 |
| 2018-04-23 | 74.47 |
| 2018-04-20 | 74.47 |
| 2018-04-19 | 77.89 |
| 2018-04-18 | 74.47 |
| 2018-04-17 | 76.18 |
| 2018-04-16 | 76.18 |
| 2018-04-13 | 76.18 |
| 2018-04-12 | 72.76 |
| 2018-04-11 | 72.76 |
| 2018-04-10 | 72.76 |
| 2018-04-09 | 69.34 |
| 2018-04-06 | 69.34 |
| 2018-04-04 | 67.63 |
| 2018-04-03 | 71.05 |
| 2018-03-29 | 69.34 |
| 2018-03-28 | 71.05 |
| 2018-03-27 | 71.05 |
| 2018-03-26 | 71.05 |
| 2018-03-23 | 71.05 |
| 2018-03-22 | 67.63 |
| 2018-03-21 | 69.34 |
| 2018-03-20 | 65.92 |
| 2018-03-19 | 65.92 |
| 2018-03-16 | 67.63 |
| 2018-03-15 | 62.50 |
| 2018-03-14 | 64.21 |
| 2018-03-13 | 64.21 |
| 2018-03-12 | 62.50 |
| 2018-03-09 | 60.79 |
| 2018-03-08 | 62.50 |
| 2018-03-07 | 59.08 |
| 2018-03-06 | 59.08 |
| 2018-03-05 | 62.50 |
| 2018-03-02 | 64.21 |
| 2018-03-01 | 67.63 |
| 2018-02-28 | 71.05 |
| 2018-02-27 | 71.05 |
| 2018-02-26 | 77.89 |
| 2018-02-23 | 84.74 |
| 2018-02-22 | 86.45 |
| 2018-02-21 | 89.87 |
| 2018-02-20 | 91.58 |
| 2018-02-15 | 88.16 |
| 2018-02-14 | 81.31 |
| 2018-02-13 | 83.02 |
| 2018-02-12 | 84.74 |
| 2018-02-09 | 79.60 |
| 2018-02-08 | 96.71 |
| 2018-02-07 | 110.39 |
| 2018-02-06 | 101.84 |
| 2018-02-05 | 103.55 |
| 2018-02-02 | 95.00 |
| 2018-02-01 | 83.02 |
| 2018-01-31 | 74.47 |
| 2018-01-30 | 77.89 |
| 2018-01-29 | 88.16 |
| 2018-01-26 | 69.34 |
| 2018-01-25 | 64.21 |
| 2018-01-24 | 62.50 |
| 2018-01-23 | 59.08 |
| 2018-01-22 | 60.79 |
| 2018-01-19 | 62.50 |
| 2018-01-18 | 62.50 |
| 2018-01-17 | 60.79 |
| 2018-01-16 | 64.21 |
| 2018-01-15 | 59.08 |
| 2018-01-12 | 59.08 |
| 2018-01-11 | 53.95 |
| 2018-01-10 | 50.53 |
| 2018-01-09 | 50.53 |
| 2018-01-08 | 52.24 |
| 2018-01-05 | 43.68 |
| 2018-01-04 | 40.26 |
| 2018-01-03 | 45.39 |
| 2018-01-02 | 43.68 |
| 2017-12-29 | 28.29 |
| 2017-12-28 | 28.29 |
| 2017-12-27 | 28.29 |
| 2017-12-22 | 28.29 |
| 2017-12-21 | 24.87 |
| 2017-12-20 | 24.87 |
| 2017-12-19 | 23.16 |
| 2017-12-18 | 26.58 |
| 2017-12-15 | 28.29 |
| 2017-12-14 | 28.29 |
| 2017-12-13 | 28.29 |
| 2017-12-12 | 28.29 |
| 2017-12-11 | 28.29 |
| 2017-12-08 | 28.29 |
| 2017-12-07 | 24.87 |
| 2017-12-06 | 26.58 |
| 2017-12-05 | 30.00 |
| 2017-12-04 | 31.71 |
| 2017-12-01 | 33.42 |
| 2017-11-30 | 33.42 |
| 2017-11-29 | 35.13 |
| 2017-11-28 | 35.13 |
| 2017-11-27 | 36.84 |
| 2017-11-24 | 38.55 |
| 2017-11-23 | 30.00 |
| 2017-11-22 | 30.00 |
| 2017-11-21 | 30.00 |
| 2017-11-20 | 33.42 |
| 2017-11-17 | 40.26 |
| 2017-11-16 | 40.26 |
| 2017-11-15 | 38.55 |
| 2017-11-14 | 40.26 |
| 2017-11-13 | 41.97 |
| 2017-11-10 | 41.97 |
| 2017-11-09 | 43.68 |
| 2017-11-08 | 40.26 |
| 2017-11-07 | 41.97 |
| 2017-11-06 | 43.68 |
| 2017-11-03 | 43.68 |
| 2017-11-02 | 43.68 |
| 2017-11-01 | 45.39 |
| 2017-10-31 | 45.39 |
| 2017-10-30 | 43.68 |
| 2017-10-27 | 40.26 |
| 2017-10-26 | 47.10 |
| 2017-10-25 | 47.10 |
| 2017-10-24 | 47.10 |
| 2017-10-23 | 45.39 |
| 2017-10-20 | 45.39 |
| 2017-10-19 | 43.68 |
| 2017-10-18 | 45.39 |
| 2017-10-17 | 47.10 |
| 2017-10-16 | 45.39 |
| 2017-10-13 | 43.68 |
| 2017-10-12 | 45.39 |
| 2017-10-11 | 43.68 |
| 2017-10-10 | 45.39 |
| 2017-10-09 | 47.10 |
| 2017-10-06 | 50.53 |
| 2017-10-04 | 48.81 |
| 2017-10-03 | 47.10 |
| 2017-09-29 | 47.10 |
| 2017-09-28 | 47.10 |
| 2017-09-27 | 50.53 |
| 2017-09-26 | 45.39 |
| 2017-09-25 | 47.10 |
| 2017-09-22 | 57.37 |
| 2017-09-21 | 59.08 |
| 2017-09-20 | 59.08 |
| 2017-09-19 | 59.08 |
| 2017-09-18 | 60.79 |
| 2017-09-15 | 59.08 |
| 2017-09-14 | 52.24 |
| 2017-09-13 | 55.66 |
| 2017-09-12 | 47.10 |
| 2017-09-11 | 50.53 |
| 2017-09-08 | 53.95 |
| 2017-09-07 | 53.95 |
| 2017-09-06 | 50.53 |
| 2017-09-05 | 50.53 |
| 2017-09-04 | 50.53 |
| 2017-09-01 | 55.66 |
| 2017-08-31 | 55.66 |
| 2017-08-30 | 55.66 |
| 2017-08-29 | 57.37 |
| 2017-08-28 | 57.37 |
| 2017-08-25 | 64.21 |
| 2017-08-24 | 67.63 |
| 2017-08-22 | 64.21 |
| 2017-08-21 | 47.10 |
| 2017-08-18 | 60.79 |
| 2017-08-17 | 53.95 |
| 2017-08-16 | 55.66 |
| 2017-08-15 | 53.95 |
| 2017-08-14 | 50.53 |
| 2017-08-11 | 45.39 |
| 2017-08-10 | 50.53 |
| 2017-08-09 | 55.66 |
| 2017-08-08 | 57.37 |
| 2017-08-07 | 55.66 |
| 2017-08-04 | 59.08 |
| 2017-08-03 | 62.50 |
| 2017-08-02 | 35.13 |
| 2017-08-01 | 24.87 |
| 2017-07-31 | 26.58 |
| 2017-07-28 | 26.58 |
| 2017-07-27 | 30.00 |
| 2017-07-26 | 26.58 |
| 2017-07-25 | 26.58 |
| 2017-07-24 | 30.00 |
| 2017-07-21 | 28.29 |
| 2017-07-20 | 30.00 |
| 2017-07-19 | 24.87 |
| 2017-07-18 | 23.16 |
| 2017-07-17 | 26.58 |
| 2017-07-14 | 24.87 |
| 2017-07-13 | 23.16 |
| 2017-07-12 | 23.16 |
| 2017-07-11 | 26.58 |
| 2017-07-10 | 28.29 |
| 2017-07-07 | 14.60 |
| 2017-07-06 | 12.89 |
| 2017-07-05 | 11.18 |
| 2017-07-04 | 11.18 |
| 2017-07-03 | 9.47 |
| 2017-06-30 | 9.47 |
| 2017-06-29 | 7.76 |
| 2017-06-28 | 7.76 |
| 2017-06-27 | 9.47 |
| 2017-06-26 | 9.47 |
| 2017-06-23 | 9.47 |
| 2017-06-22 | 7.76 |
| 2017-06-21 | 7.76 |
| 2017-06-20 | 9.47 |
| 2017-06-19 | 9.47 |
| 2017-06-16 | 9.47 |
| 2017-06-15 | 7.76 |
| 2017-06-14 | 9.47 |
| 2017-06-13 | 9.47 |
| 2017-06-12 | 7.76 |
| 2017-06-09 | 7.76 |
| 2017-06-08 | 7.76 |
| 2017-06-07 | 9.47 |
| 2017-06-06 | 7.76 |
| 2017-06-05 | 9.47 |
| 2017-06-02 | 7.76 |
| 2017-06-01 | 9.37 |
| 2017-05-31 | 7.76 |
| 2017-05-29 | 12.59 |
| 2017-05-26 | 7.76 |
| 2017-05-25 | 9.37 |
| 2017-05-24 | 7.76 |
| 2017-05-23 | 7.76 |
| 2017-05-22 | 7.76 |
| 2017-05-19 | 6.15 |
| 2017-05-18 | 4.55 |
| 2017-05-17 | 6.15 |
| 2017-05-16 | 4.55 |
| 2017-05-15 | 4.55 |
| 2017-05-12 | 4.55 |
| 2017-05-11 | 4.55 |
| 2017-05-10 | 4.55 |
| 2017-05-09 | 4.55 |
| 2017-05-08 | 4.55 |
| 2017-05-05 | 4.55 |
| 2017-05-04 | 4.55 |
| 2017-05-02 | 6.15 |
| 2017-04-28 | 6.15 |
| 2017-04-27 | 6.15 |
| 2017-04-26 | 7.76 |
| 2017-04-25 | 6.15 |
| 2017-04-24 | 6.15 |
| 2017-04-21 | 6.15 |
| 2017-04-20 | 6.15 |
| 2017-04-19 | 6.15 |
| 2017-04-18 | 6.15 |
| 2017-04-13 | 7.76 |
| 2017-04-12 | 6.15 |
| 2017-04-11 | 6.15 |
| 2017-04-10 | 4.55 |
| 2017-04-07 | 6.15 |
| 2017-04-06 | 4.55 |
| 2017-04-05 | 4.55 |
| 2017-04-03 | 4.55 |
| 2017-03-31 | 2.94 |
| 2017-03-30 | 4.55 |
| 2017-03-29 | 6.15 |
| 2017-03-28 | 6.15 |
| 2017-03-27 | 4.55 |
| 2017-03-24 | 7.76 |
| 2017-03-23 | 7.76 |
| 2017-03-22 | 4.55 |
| 2017-03-21 | 7.76 |
| 2017-03-20 | 6.15 |
| 2017-03-17 | 6.15 |
| 2017-03-16 | 4.55 |
| 2017-03-15 | 6.15 |
| 2017-03-14 | 6.15 |
| 2017-03-13 | 6.15 |
| 2017-03-10 | 1.33 |
| 2017-03-09 | 2.94 |
| 2017-03-08 | 2.94 |
| 2017-03-07 | 2.94 |
| 2017-03-06 | 1.33 |
| 2017-03-03 | -0.28 |
| 2017-03-02 | 1.33 |
| 2017-03-01 | 1.33 |
| 2017-02-28 | 1.33 |
| 2017-02-27 | -0.28 |
| 2017-02-24 | -0.28 |
| 2017-02-23 | 1.33 |
| 2017-02-22 | 1.33 |
| 2017-02-21 | -0.28 |
| 2017-02-20 | 1.33 |
| 2017-02-17 | 1.33 |
| 2017-02-16 | 1.33 |
| 2017-02-15 | 1.33 |
| 2017-02-14 | 1.33 |
| 2017-02-13 | 4.55 |
| 2017-02-10 | 2.94 |
| 2017-02-09 | 4.55 |
| 2017-02-08 | 4.55 |
| 2017-02-07 | 1.33 |
| 2017-02-06 | 2.94 |
| 2017-02-03 | 2.94 |
| 2017-02-02 | 2.94 |
| 2017-02-01 | 4.55 |
| 2017-01-27 | 4.55 |
| 2017-01-26 | 6.15 |
| 2017-01-25 | 4.55 |
| 2017-01-24 | 7.76 |
| 2017-01-23 | 7.76 |
| 2017-01-20 | 9.37 |
| 2017-01-19 | 6.15 |
| 2017-01-18 | 10.98 |
| 2017-01-17 | 6.15 |
| 2017-01-16 | 4.55 |
| 2017-01-13 | 1.33 |
| 2017-01-12 | -3.50 |
| 2017-01-11 | -3.50 |
| 2017-01-10 | -5.10 |
| 2017-01-09 | -3.50 |
| 2017-01-06 | -3.50 |
| 2017-01-05 | -5.10 |
| 2017-01-04 | -1.89 |
| 2017-01-03 | -3.50 |
| 2016-12-30 | -3.50 |
| 2016-12-29 | -3.50 |
| 2016-12-28 | -5.10 |
| 2016-12-23 | -5.10 |
| 2016-12-22 | -5.10 |
| 2016-12-21 | -3.50 |
| 2016-12-20 | -3.50 |
| 2016-12-19 | -5.10 |
| 2016-12-16 | -5.10 |
| 2016-12-15 | -5.10 |
| 2016-12-14 | -3.50 |
| 2016-12-13 | -3.50 |
| 2016-12-12 | -5.10 |
| 2016-12-09 | -5.10 |
| 2016-12-08 | -5.10 |
| 2016-12-07 | -5.10 |
| 2016-12-06 | -5.10 |
| 2016-12-05 | -5.10 |
| 2016-12-02 | -3.50 |
| 2016-12-01 | -3.50 |
| 2016-11-30 | -3.50 |
| 2016-11-29 | -3.50 |
| 2016-11-28 | -1.89 |
| 2016-11-25 | -0.28 |
| 2016-11-24 | -1.89 |
| 2016-11-23 | -0.28 |
| 2016-11-22 | -0.28 |
| 2016-11-21 | -1.89 |
| 2016-11-18 | -1.89 |
| 2016-11-17 | -0.28 |
| 2016-11-16 | -0.28 |
| 2016-11-15 | -1.89 |
| 2016-11-14 | -1.89 |
| 2016-11-11 | -1.89 |
| 2016-11-10 | -1.89 |
| 2016-11-09 | -5.10 |
| 2016-11-08 | -5.10 |
| 2016-11-07 | -5.10 |
| 2016-11-04 | -3.50 |
| 2016-11-03 | -6.71 |
| 2016-11-02 | -8.32 |
| 2016-11-01 | -3.50 |
| 2016-10-31 | -1.89 |
| 2016-10-28 | -3.50 |
| 2016-10-27 | -1.89 |
| 2016-10-26 | -3.50 |
| 2016-10-25 | -1.89 |
| 2016-10-24 | -1.89 |
| 2016-10-20 | -0.28 |
| 2016-10-19 | -0.28 |
| 2016-10-18 | -1.89 |
| 2016-10-17 | -3.50 |
| 2016-10-14 | -3.50 |
| 2016-10-13 | -3.50 |
| 2016-10-12 | -1.89 |
| 2016-10-11 | -1.89 |
| 2016-10-07 | 1.33 |
| 2016-10-06 | 1.33 |
| 2016-10-05 | 2.94 |
| 2016-10-04 | 2.94 |
| 2016-10-03 | 2.94 |
| 2016-09-30 | 1.33 |
| 2016-09-29 | 2.94 |
| 2016-09-28 | 2.94 |
| 2016-09-27 | 4.55 |
| 2016-09-26 | 2.94 |
| 2016-09-23 | 6.15 |
| 2016-09-22 | 4.55 |
| 2016-09-21 | 6.15 |
| 2016-09-20 | 2.94 |
| 2016-09-19 | 2.94 |
| 2016-09-15 | 2.94 |
| 2016-09-14 | 4.55 |
| 2016-09-13 | 1.33 |
| 2016-09-12 | 1.33 |
| 2016-09-09 | 6.15 |
| 2016-09-08 | -0.28 |
| 2016-09-07 | -0.28 |
| 2016-09-06 | -1.89 |
| 2016-09-05 | 1.33 |
| 2016-09-02 | -0.28 |
| 2016-09-01 | -1.89 |
| 2016-08-31 | -1.89 |
| 2016-08-30 | -1.89 |
| 2016-08-29 | -1.89 |
| 2016-08-26 | -1.89 |
| 2016-08-25 | -0.28 |
| 2016-08-24 | -0.28 |
| 2016-08-23 | -0.28 |
| 2016-08-22 | -0.28 |
| 2016-08-19 | -0.28 |
| 2016-08-18 | -0.28 |
| 2016-08-17 | 1.33 |
| 2016-08-16 | 2.94 |
| 2016-08-15 | 2.94 |
| 2016-08-12 | 2.94 |
| 2016-08-11 | 2.94 |
| 2016-08-10 | 2.94 |
| 2016-08-09 | 4.55 |
| 2016-08-08 | 1.33 |
| 2016-08-05 | 1.33 |
| 2016-08-04 | -0.28 |
| 2016-08-03 | -3.50 |
| 2016-08-01 | -1.89 |
| 2016-07-29 | -1.89 |
| 2016-07-28 | -1.89 |
| 2016-07-27 | 1.33 |
| 2016-07-26 | 2.94 |
| 2016-07-25 | 2.94 |
| 2016-07-22 | 2.94 |
| 2016-07-21 | 2.94 |
| 2016-07-20 | 4.55 |
| 2016-07-19 | 4.55 |
| 2016-07-18 | 4.55 |
| 2016-07-15 | 4.55 |
| 2016-07-14 | 4.55 |
| 2016-07-13 | 2.94 |
| 2016-07-12 | 2.94 |
| 2016-07-11 | 4.55 |
| 2016-07-08 | 4.55 |
| 2016-07-07 | 2.94 |
| 2016-07-06 | 2.94 |
| 2016-07-05 | 2.94 |
| 2016-07-04 | 2.94 |
| 2016-06-30 | 1.33 |
| 2016-06-29 | -0.28 |
| 2016-06-28 | 1.33 |
| 2016-06-27 | -0.28 |
| 2016-06-24 | -1.89 |
| 2016-06-23 | 2.94 |
| 2016-06-22 | 2.94 |
| 2016-06-21 | 1.33 |
| 2016-06-20 | 1.33 |
| 2016-06-17 | 4.55 |
| 2016-06-16 | 2.94 |
| 2016-06-15 | 4.55 |
| 2016-06-14 | 4.55 |
| 2016-06-13 | 4.55 |
| 2016-06-10 | 6.06 |
| 2016-06-08 | 6.06 |
| 2016-06-07 | 6.06 |
| 2016-06-06 | 3.03 |
| 2016-06-03 | 3.03 |
| 2016-06-02 | 3.03 |
| 2016-06-01 | 4.55 |
| 2016-05-31 | 3.03 |
| 2016-05-30 | 1.52 |
| 2016-05-27 | 1.52 |
| 2016-05-26 | 1.52 |
| 2016-05-25 | 1.52 |
| 2016-05-24 | 1.52 |
| 2016-05-23 | 1.52 |
| 2016-05-20 | 0.00 |
| 2016-05-19 | 0.00 |
| 2016-05-18 | 1.52 |
| 2016-05-17 | 1.52 |
| 2016-05-16 | 1.52 |
| 2016-05-13 | 1.52 |
| 2016-05-12 | 3.03 |
| 2016-05-11 | 4.55 |
| 2016-05-10 | 4.55 |
| 2016-05-09 | 3.03 |
| 2016-05-06 | 6.06 |
| 2016-05-05 | 7.58 |
| 2016-05-04 | 7.58 |
| 2016-05-03 | 7.58 |
| 2016-04-29 | 9.09 |
| 2016-04-28 | 6.06 |
| 2016-04-27 | 6.06 |
| 2016-04-26 | 7.58 |
| 2016-04-25 | 7.58 |
| 2016-04-22 | 6.06 |
| 2016-04-21 | 6.06 |
| 2016-04-20 | 6.06 |
| 2016-04-19 | 6.06 |
| 2016-04-18 | 6.06 |
| 2016-04-15 | 4.55 |
| 2016-04-14 | 4.55 |
| 2016-04-13 | 4.55 |
| 2016-04-12 | 3.03 |
| 2016-04-11 | 4.55 |
| 2016-04-08 | 4.55 |
| 2016-04-07 | 4.55 |
| 2016-04-06 | 6.06 |
| 2016-04-05 | 1.52 |
| 2016-04-01 | 3.03 |
| 2016-03-31 | 1.52 |
| 2016-03-30 | 1.52 |
| 2016-03-29 | 3.03 |
| 2016-03-24 | 1.52 |
| 2016-03-23 | 3.03 |
| 2016-03-22 | 4.55 |
| 2016-03-21 | 4.55 |
| 2016-03-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy