Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02198 | 2010-09-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2198 % |
|---|---|
| 2025-12-05 | 498.35 |
| 2025-12-04 | 465.00 |
| 2025-12-03 | 470.88 |
| 2025-12-02 | 476.77 |
| 2025-12-01 | 439.49 |
| 2025-11-28 | 427.72 |
| 2025-11-27 | 443.42 |
| 2025-11-26 | 419.87 |
| 2025-11-25 | 419.87 |
| 2025-11-24 | 419.87 |
| 2025-11-21 | 413.99 |
| 2025-11-20 | 449.30 |
| 2025-11-19 | 470.88 |
| 2025-11-18 | 425.76 |
| 2025-11-17 | 465.00 |
| 2025-11-14 | 470.88 |
| 2025-11-13 | 482.65 |
| 2025-11-12 | 476.77 |
| 2025-11-11 | 482.65 |
| 2025-11-10 | 423.80 |
| 2025-11-07 | 382.60 |
| 2025-11-06 | 372.79 |
| 2025-11-05 | 376.72 |
| 2025-11-04 | 364.94 |
| 2025-11-03 | 372.79 |
| 2025-10-31 | 382.60 |
| 2025-10-30 | 394.37 |
| 2025-10-28 | 396.33 |
| 2025-10-27 | 382.60 |
| 2025-10-24 | 364.94 |
| 2025-10-23 | 359.06 |
| 2025-10-22 | 382.60 |
| 2025-10-21 | 398.29 |
| 2025-10-20 | 390.45 |
| 2025-10-17 | 386.52 |
| 2025-10-16 | 410.07 |
| 2025-10-15 | 415.95 |
| 2025-10-14 | 400.26 |
| 2025-10-13 | 421.84 |
| 2025-10-10 | 431.65 |
| 2025-10-09 | 468.92 |
| 2025-10-08 | 502.27 |
| 2025-10-06 | 492.46 |
| 2025-10-03 | 508.16 |
| 2025-10-02 | 498.35 |
| 2025-09-30 | 476.77 |
| 2025-09-29 | 466.96 |
| 2025-09-26 | 404.18 |
| 2025-09-25 | 415.95 |
| 2025-09-24 | 417.91 |
| 2025-09-23 | 347.29 |
| 2025-09-22 | 315.90 |
| 2025-09-19 | 321.78 |
| 2025-09-18 | 337.48 |
| 2025-09-17 | 333.56 |
| 2025-09-16 | 325.71 |
| 2025-09-15 | 304.13 |
| 2025-09-12 | 290.40 |
| 2025-09-11 | 247.24 |
| 2025-09-10 | 237.43 |
| 2025-09-09 | 245.28 |
| 2025-09-08 | 241.35 |
| 2025-09-05 | 257.05 |
| 2025-09-04 | 243.31 |
| 2025-09-03 | 259.01 |
| 2025-09-02 | 251.16 |
| 2025-09-01 | 255.08 |
| 2025-08-29 | 274.70 |
| 2025-08-28 | 272.74 |
| 2025-08-27 | 276.66 |
| 2025-08-26 | 278.63 |
| 2025-08-25 | 278.63 |
| 2025-08-22 | 280.59 |
| 2025-08-21 | 266.85 |
| 2025-08-20 | 264.89 |
| 2025-08-19 | 282.55 |
| 2025-08-18 | 292.36 |
| 2025-08-15 | 286.47 |
| 2025-08-14 | 278.63 |
| 2025-08-13 | 280.59 |
| 2025-08-12 | 276.66 |
| 2025-08-11 | 278.63 |
| 2025-08-08 | 272.74 |
| 2025-08-07 | 272.74 |
| 2025-08-06 | 262.93 |
| 2025-08-05 | 251.16 |
| 2025-08-04 | 251.16 |
| 2025-08-01 | 231.54 |
| 2025-07-31 | 245.28 |
| 2025-07-30 | 247.24 |
| 2025-07-29 | 249.20 |
| 2025-07-28 | 251.16 |
| 2025-07-25 | 266.85 |
| 2025-07-24 | 268.82 |
| 2025-07-23 | 253.12 |
| 2025-07-22 | 247.24 |
| 2025-07-21 | 253.12 |
| 2025-07-18 | 245.28 |
| 2025-07-17 | 255.08 |
| 2025-07-16 | 257.05 |
| 2025-07-15 | 245.28 |
| 2025-07-14 | 243.31 |
| 2025-07-11 | 247.24 |
| 2025-07-10 | 237.43 |
| 2025-07-09 | 241.35 |
| 2025-07-08 | 239.39 |
| 2025-07-07 | 239.39 |
| 2025-07-04 | 237.43 |
| 2025-07-03 | 239.39 |
| 2025-07-02 | 231.54 |
| 2025-06-30 | 239.39 |
| 2025-06-27 | 237.43 |
| 2025-06-26 | 237.43 |
| 2025-06-25 | 237.43 |
| 2025-06-24 | 247.24 |
| 2025-06-23 | 241.35 |
| 2025-06-20 | 247.24 |
| 2025-06-19 | 241.35 |
| 2025-06-18 | 247.24 |
| 2025-06-17 | 249.20 |
| 2025-06-16 | 247.24 |
| 2025-06-13 | 251.16 |
| 2025-06-12 | 257.05 |
| 2025-06-11 | 241.35 |
| 2025-06-10 | 237.43 |
| 2025-06-09 | 237.43 |
| 2025-06-06 | 241.35 |
| 2025-06-05 | 241.35 |
| 2025-06-04 | 243.31 |
| 2025-06-03 | 243.31 |
| 2025-06-02 | 243.31 |
| 2025-05-30 | 243.31 |
| 2025-05-29 | 243.31 |
| 2025-05-28 | 243.31 |
| 2025-05-27 | 243.31 |
| 2025-05-26 | 245.28 |
| 2025-05-23 | 245.28 |
| 2025-05-22 | 247.24 |
| 2025-05-21 | 253.12 |
| 2025-05-20 | 251.16 |
| 2025-05-19 | 249.20 |
| 2025-05-16 | 249.20 |
| 2025-05-15 | 249.20 |
| 2025-05-14 | 251.16 |
| 2025-05-13 | 253.12 |
| 2025-05-12 | 247.24 |
| 2025-05-09 | 255.08 |
| 2025-05-08 | 255.08 |
| 2025-05-07 | 255.08 |
| 2025-05-06 | 253.12 |
| 2025-05-02 | 247.24 |
| 2025-04-30 | 251.16 |
| 2025-04-29 | 245.28 |
| 2025-04-28 | 249.20 |
| 2025-04-25 | 260.97 |
| 2025-04-24 | 243.31 |
| 2025-04-23 | 241.35 |
| 2025-04-22 | 239.39 |
| 2025-04-17 | 213.89 |
| 2025-04-16 | 196.23 |
| 2025-04-15 | 194.27 |
| 2025-04-14 | 196.23 |
| 2025-04-11 | 196.23 |
| 2025-04-10 | 186.42 |
| 2025-04-09 | 184.46 |
| 2025-04-08 | 186.42 |
| 2025-04-07 | 194.27 |
| 2025-04-03 | 237.43 |
| 2025-04-02 | 241.35 |
| 2025-04-01 | 247.24 |
| 2025-03-31 | 253.12 |
| 2025-03-28 | 286.47 |
| 2025-03-27 | 276.66 |
| 2025-03-26 | 282.55 |
| 2025-03-25 | 278.63 |
| 2025-03-24 | 278.63 |
| 2025-03-21 | 270.78 |
| 2025-03-20 | 270.78 |
| 2025-03-19 | 260.97 |
| 2025-03-18 | 260.97 |
| 2025-03-17 | 262.93 |
| 2025-03-14 | 260.97 |
| 2025-03-13 | 255.08 |
| 2025-03-12 | 260.97 |
| 2025-03-11 | 262.93 |
| 2025-03-10 | 253.12 |
| 2025-03-07 | 253.12 |
| 2025-03-06 | 253.12 |
| 2025-03-05 | 245.28 |
| 2025-03-04 | 249.20 |
| 2025-03-03 | 253.12 |
| 2025-02-28 | 247.24 |
| 2025-02-27 | 259.01 |
| 2025-02-26 | 255.08 |
| 2025-02-25 | 259.01 |
| 2025-02-24 | 257.05 |
| 2025-02-21 | 259.01 |
| 2025-02-20 | 268.82 |
| 2025-02-19 | 262.93 |
| 2025-02-18 | 268.82 |
| 2025-02-17 | 272.74 |
| 2025-02-14 | 274.70 |
| 2025-02-13 | 272.74 |
| 2025-02-12 | 268.82 |
| 2025-02-11 | 274.70 |
| 2025-02-10 | 272.74 |
| 2025-02-07 | 276.66 |
| 2025-02-06 | 262.93 |
| 2025-02-05 | 262.93 |
| 2025-02-04 | 268.82 |
| 2025-02-03 | 264.89 |
| 2025-01-28 | 274.70 |
| 2025-01-27 | 276.66 |
| 2025-01-24 | 280.59 |
| 2025-01-23 | 237.43 |
| 2025-01-22 | 235.47 |
| 2025-01-21 | 241.35 |
| 2025-01-20 | 233.50 |
| 2025-01-17 | 231.54 |
| 2025-01-16 | 231.54 |
| 2025-01-15 | 231.54 |
| 2025-01-14 | 229.58 |
| 2025-01-13 | 223.70 |
| 2025-01-10 | 215.85 |
| 2025-01-09 | 217.81 |
| 2025-01-08 | 221.73 |
| 2025-01-07 | 215.85 |
| 2025-01-06 | 221.73 |
| 2025-01-03 | 223.70 |
| 2025-01-02 | 229.58 |
| 2024-12-31 | 229.58 |
| 2024-12-30 | 233.50 |
| 2024-12-27 | 233.50 |
| 2024-12-24 | 227.62 |
| 2024-12-23 | 233.50 |
| 2024-12-20 | 231.54 |
| 2024-12-19 | 227.62 |
| 2024-12-18 | 231.54 |
| 2024-12-17 | 221.73 |
| 2024-12-16 | 231.54 |
| 2024-12-13 | 227.62 |
| 2024-12-12 | 223.70 |
| 2024-12-11 | 221.73 |
| 2024-12-10 | 231.54 |
| 2024-12-09 | 229.58 |
| 2024-12-06 | 225.66 |
| 2024-12-05 | 223.70 |
| 2024-12-04 | 237.43 |
| 2024-12-03 | 231.54 |
| 2024-12-02 | 241.35 |
| 2024-11-29 | 233.50 |
| 2024-11-28 | 241.35 |
| 2024-11-27 | 231.54 |
| 2024-11-26 | 235.47 |
| 2024-11-25 | 221.73 |
| 2024-11-22 | 231.54 |
| 2024-11-21 | 237.43 |
| 2024-11-20 | 241.35 |
| 2024-11-19 | 241.35 |
| 2024-11-18 | 237.43 |
| 2024-11-15 | 249.20 |
| 2024-11-14 | 251.16 |
| 2024-11-13 | 251.16 |
| 2024-11-12 | 247.24 |
| 2024-11-11 | 249.20 |
| 2024-11-08 | 262.93 |
| 2024-11-07 | 268.82 |
| 2024-11-06 | 262.93 |
| 2024-11-05 | 268.82 |
| 2024-11-04 | 249.20 |
| 2024-11-01 | 245.28 |
| 2024-10-31 | 243.31 |
| 2024-10-30 | 235.47 |
| 2024-10-29 | 229.58 |
| 2024-10-28 | 225.66 |
| 2024-10-25 | 221.73 |
| 2024-10-24 | 219.77 |
| 2024-10-23 | 223.70 |
| 2024-10-22 | 221.73 |
| 2024-10-21 | 217.81 |
| 2024-10-18 | 221.73 |
| 2024-10-17 | 217.81 |
| 2024-10-16 | 213.89 |
| 2024-10-15 | 219.77 |
| 2024-10-14 | 213.89 |
| 2024-10-10 | 223.70 |
| 2024-10-09 | 223.70 |
| 2024-10-08 | 229.58 |
| 2024-10-07 | 239.39 |
| 2024-10-04 | 225.66 |
| 2024-10-03 | 233.50 |
| 2024-10-02 | 237.43 |
| 2024-09-30 | 229.58 |
| 2024-09-27 | 204.08 |
| 2024-09-26 | 198.19 |
| 2024-09-25 | 200.15 |
| 2024-09-24 | 202.12 |
| 2024-09-23 | 208.00 |
| 2024-09-20 | 202.12 |
| 2024-09-19 | 202.12 |
| 2024-09-17 | 196.23 |
| 2024-09-16 | 184.46 |
| 2024-09-13 | 194.27 |
| 2024-09-12 | 200.15 |
| 2024-09-11 | 190.34 |
| 2024-09-10 | 192.31 |
| 2024-09-09 | 204.08 |
| 2024-09-05 | 217.81 |
| 2024-09-04 | 221.73 |
| 2024-09-03 | 219.77 |
| 2024-09-02 | 221.73 |
| 2024-08-30 | 229.58 |
| 2024-08-29 | 233.50 |
| 2024-08-28 | 233.50 |
| 2024-08-27 | 223.70 |
| 2024-08-26 | 231.54 |
| 2024-08-23 | 227.62 |
| 2024-08-22 | 231.54 |
| 2024-08-21 | 223.70 |
| 2024-08-20 | 229.58 |
| 2024-08-19 | 231.54 |
| 2024-08-16 | 231.54 |
| 2024-08-15 | 229.58 |
| 2024-08-14 | 231.54 |
| 2024-08-13 | 235.47 |
| 2024-08-12 | 247.24 |
| 2024-08-09 | 225.66 |
| 2024-08-08 | 223.70 |
| 2024-08-07 | 231.54 |
| 2024-08-06 | 233.50 |
| 2024-08-05 | 233.50 |
| 2024-08-02 | 233.50 |
| 2024-08-01 | 241.35 |
| 2024-07-31 | 233.50 |
| 2024-07-30 | 229.58 |
| 2024-07-29 | 233.50 |
| 2024-07-26 | 235.47 |
| 2024-07-25 | 235.47 |
| 2024-07-24 | 245.28 |
| 2024-07-23 | 235.47 |
| 2024-07-22 | 235.47 |
| 2024-07-19 | 241.35 |
| 2024-07-18 | 245.28 |
| 2024-07-17 | 241.35 |
| 2024-07-16 | 243.31 |
| 2024-07-15 | 239.39 |
| 2024-07-12 | 227.62 |
| 2024-07-11 | 219.77 |
| 2024-07-10 | 206.04 |
| 2024-07-09 | 200.15 |
| 2024-07-08 | 188.38 |
| 2024-07-05 | 196.23 |
| 2024-07-04 | 204.08 |
| 2024-07-03 | 200.15 |
| 2024-07-02 | 190.34 |
| 2024-06-28 | 186.42 |
| 2024-06-27 | 188.38 |
| 2024-06-26 | 188.38 |
| 2024-06-25 | 192.31 |
| 2024-06-24 | 190.34 |
| 2024-06-21 | 200.15 |
| 2024-06-20 | 208.00 |
| 2024-06-19 | 209.96 |
| 2024-06-18 | 209.96 |
| 2024-06-17 | 213.89 |
| 2024-06-14 | 215.85 |
| 2024-06-13 | 215.85 |
| 2024-06-12 | 217.81 |
| 2024-06-11 | 221.73 |
| 2024-06-07 | 217.81 |
| 2024-06-06 | 223.70 |
| 2024-06-05 | 221.73 |
| 2024-06-04 | 221.73 |
| 2024-06-03 | 221.73 |
| 2024-05-31 | 217.81 |
| 2024-05-30 | 229.58 |
| 2024-05-29 | 225.66 |
| 2024-05-28 | 221.73 |
| 2024-05-27 | 215.85 |
| 2024-05-24 | 208.00 |
| 2024-05-23 | 213.89 |
| 2024-05-22 | 213.89 |
| 2024-05-21 | 215.85 |
| 2024-05-20 | 223.70 |
| 2024-05-17 | 243.31 |
| 2024-05-16 | 257.05 |
| 2024-05-14 | 262.93 |
| 2024-05-13 | 264.89 |
| 2024-05-10 | 270.78 |
| 2024-05-09 | 268.82 |
| 2024-05-08 | 264.89 |
| 2024-05-07 | 278.63 |
| 2024-05-06 | 278.63 |
| 2024-05-03 | 272.74 |
| 2024-05-02 | 266.85 |
| 2024-04-30 | 266.85 |
| 2024-04-29 | 270.78 |
| 2024-04-26 | 270.78 |
| 2024-04-25 | 282.55 |
| 2024-04-24 | 284.51 |
| 2024-04-23 | 276.66 |
| 2024-04-22 | 270.78 |
| 2024-04-19 | 282.55 |
| 2024-04-18 | 280.59 |
| 2024-04-17 | 278.63 |
| 2024-04-16 | 272.74 |
| 2024-04-15 | 274.70 |
| 2024-04-12 | 278.63 |
| 2024-04-11 | 272.74 |
| 2024-04-10 | 272.74 |
| 2024-04-09 | 282.55 |
| 2024-04-08 | 272.74 |
| 2024-04-05 | 247.24 |
| 2024-04-03 | 231.54 |
| 2024-04-02 | 233.50 |
| 2024-03-28 | 233.50 |
| 2024-03-27 | 233.50 |
| 2024-03-26 | 235.47 |
| 2024-03-25 | 233.50 |
| 2024-03-22 | 233.50 |
| 2024-03-21 | 223.70 |
| 2024-03-20 | 223.70 |
| 2024-03-19 | 223.70 |
| 2024-03-18 | 206.04 |
| 2024-03-15 | 208.00 |
| 2024-03-14 | 198.19 |
| 2024-03-13 | 186.42 |
| 2024-03-12 | 174.65 |
| 2024-03-11 | 178.57 |
| 2024-03-08 | 166.80 |
| 2024-03-07 | 149.15 |
| 2024-03-06 | 133.45 |
| 2024-03-05 | 111.87 |
| 2024-03-04 | 123.64 |
| 2024-03-01 | 115.80 |
| 2024-02-29 | 96.18 |
| 2024-02-28 | 96.18 |
| 2024-02-27 | 102.06 |
| 2024-02-26 | 100.10 |
| 2024-02-23 | 96.18 |
| 2024-02-22 | 98.14 |
| 2024-02-21 | 96.18 |
| 2024-02-20 | 94.22 |
| 2024-02-19 | 100.10 |
| 2024-02-16 | 96.18 |
| 2024-02-15 | 94.22 |
| 2024-02-14 | 100.10 |
| 2024-02-09 | 105.99 |
| 2024-02-08 | 102.06 |
| 2024-02-07 | 98.14 |
| 2024-02-06 | 100.10 |
| 2024-02-05 | 100.10 |
| 2024-02-02 | 105.99 |
| 2024-02-01 | 100.10 |
| 2024-01-31 | 109.91 |
| 2024-01-30 | 109.91 |
| 2024-01-29 | 117.76 |
| 2024-01-26 | 117.76 |
| 2024-01-25 | 113.84 |
| 2024-01-24 | 119.72 |
| 2024-01-23 | 102.06 |
| 2024-01-22 | 109.91 |
| 2024-01-19 | 111.87 |
| 2024-01-18 | 104.03 |
| 2024-01-17 | 113.84 |
| 2024-01-16 | 125.61 |
| 2024-01-15 | 131.49 |
| 2024-01-12 | 129.53 |
| 2024-01-11 | 127.57 |
| 2024-01-10 | 129.53 |
| 2024-01-09 | 135.41 |
| 2024-01-08 | 137.38 |
| 2024-01-05 | 143.26 |
| 2024-01-04 | 137.38 |
| 2024-01-03 | 137.38 |
| 2024-01-02 | 131.49 |
| 2023-12-29 | 127.57 |
| 2023-12-28 | 131.49 |
| 2023-12-27 | 133.45 |
| 2023-12-22 | 127.57 |
| 2023-12-21 | 117.76 |
| 2023-12-20 | 123.64 |
| 2023-12-19 | 129.53 |
| 2023-12-18 | 129.53 |
| 2023-12-15 | 129.53 |
| 2023-12-14 | 129.53 |
| 2023-12-13 | 129.53 |
| 2023-12-12 | 129.53 |
| 2023-12-11 | 129.53 |
| 2023-12-08 | 125.61 |
| 2023-12-07 | 123.64 |
| 2023-12-06 | 131.49 |
| 2023-12-05 | 133.45 |
| 2023-12-04 | 139.34 |
| 2023-12-01 | 139.34 |
| 2023-11-30 | 137.38 |
| 2023-11-29 | 127.57 |
| 2023-11-28 | 125.61 |
| 2023-11-27 | 127.57 |
| 2023-11-24 | 125.61 |
| 2023-11-23 | 125.61 |
| 2023-11-22 | 121.68 |
| 2023-11-21 | 119.72 |
| 2023-11-20 | 115.80 |
| 2023-11-17 | 111.87 |
| 2023-11-16 | 107.95 |
| 2023-11-15 | 107.95 |
| 2023-11-14 | 102.06 |
| 2023-11-13 | 96.18 |
| 2023-11-10 | 102.06 |
| 2023-11-09 | 102.06 |
| 2023-11-08 | 107.95 |
| 2023-11-07 | 107.95 |
| 2023-11-06 | 109.91 |
| 2023-11-03 | 109.91 |
| 2023-11-02 | 111.87 |
| 2023-11-01 | 105.99 |
| 2023-10-31 | 96.18 |
| 2023-10-30 | 92.26 |
| 2023-10-27 | 88.33 |
| 2023-10-26 | 84.41 |
| 2023-10-25 | 84.41 |
| 2023-10-24 | 86.37 |
| 2023-10-20 | 88.33 |
| 2023-10-19 | 86.37 |
| 2023-10-18 | 92.26 |
| 2023-10-17 | 94.22 |
| 2023-10-16 | 88.33 |
| 2023-10-13 | 88.33 |
| 2023-10-12 | 88.33 |
| 2023-10-11 | 88.33 |
| 2023-10-10 | 84.41 |
| 2023-10-09 | 78.52 |
| 2023-10-06 | 78.52 |
| 2023-10-05 | 80.48 |
| 2023-10-04 | 78.52 |
| 2023-10-03 | 82.45 |
| 2023-09-29 | 90.29 |
| 2023-09-28 | 92.26 |
| 2023-09-27 | 92.26 |
| 2023-09-26 | 82.45 |
| 2023-09-25 | 90.29 |
| 2023-09-22 | 94.22 |
| 2023-09-21 | 100.10 |
| 2023-09-20 | 100.10 |
| 2023-09-19 | 98.14 |
| 2023-09-18 | 84.41 |
| 2023-09-15 | 84.41 |
| 2023-09-14 | 100.10 |
| 2023-09-13 | 98.14 |
| 2023-09-12 | 98.14 |
| 2023-09-11 | 102.06 |
| 2023-09-07 | 100.10 |
| 2023-09-06 | 100.10 |
| 2023-09-05 | 105.99 |
| 2023-09-04 | 107.95 |
| 2023-08-31 | 107.95 |
| 2023-08-30 | 102.06 |
| 2023-08-29 | 104.03 |
| 2023-08-28 | 105.99 |
| 2023-08-25 | 102.06 |
| 2023-08-24 | 98.14 |
| 2023-08-23 | 100.10 |
| 2023-08-22 | 100.10 |
| 2023-08-21 | 98.14 |
| 2023-08-18 | 98.14 |
| 2023-08-17 | 96.18 |
| 2023-08-16 | 100.10 |
| 2023-08-15 | 105.99 |
| 2023-08-14 | 96.18 |
| 2023-08-11 | 107.95 |
| 2023-08-10 | 107.95 |
| 2023-08-09 | 105.99 |
| 2023-08-08 | 107.95 |
| 2023-08-07 | 105.99 |
| 2023-08-04 | 104.03 |
| 2023-08-03 | 111.87 |
| 2023-08-02 | 117.76 |
| 2023-08-01 | 117.76 |
| 2023-07-31 | 123.64 |
| 2023-07-28 | 129.53 |
| 2023-07-27 | 121.68 |
| 2023-07-26 | 119.72 |
| 2023-07-25 | 119.72 |
| 2023-07-24 | 119.72 |
| 2023-07-21 | 125.61 |
| 2023-07-20 | 133.45 |
| 2023-07-19 | 137.38 |
| 2023-07-18 | 141.30 |
| 2023-07-14 | 153.07 |
| 2023-07-13 | 149.15 |
| 2023-07-12 | 143.26 |
| 2023-07-11 | 143.26 |
| 2023-07-10 | 143.26 |
| 2023-07-07 | 141.30 |
| 2023-07-06 | 143.26 |
| 2023-07-05 | 155.03 |
| 2023-07-04 | 153.07 |
| 2023-07-03 | 158.96 |
| 2023-06-30 | 156.99 |
| 2023-06-29 | 158.96 |
| 2023-06-28 | 162.88 |
| 2023-06-27 | 162.88 |
| 2023-06-26 | 158.96 |
| 2023-06-23 | 168.77 |
| 2023-06-21 | 170.73 |
| 2023-06-20 | 170.73 |
| 2023-06-19 | 174.65 |
| 2023-06-16 | 174.65 |
| 2023-06-15 | 168.77 |
| 2023-06-14 | 174.65 |
| 2023-06-13 | 174.65 |
| 2023-06-12 | 170.73 |
| 2023-06-09 | 172.69 |
| 2023-06-08 | 176.61 |
| 2023-06-07 | 182.50 |
| 2023-06-06 | 170.73 |
| 2023-06-05 | 184.46 |
| 2023-06-02 | 184.46 |
| 2023-06-01 | 174.65 |
| 2023-05-31 | 180.54 |
| 2023-05-30 | 192.31 |
| 2023-05-29 | 206.04 |
| 2023-05-25 | 204.08 |
| 2023-05-24 | 213.89 |
| 2023-05-23 | 213.89 |
| 2023-05-22 | 215.85 |
| 2023-05-19 | 215.85 |
| 2023-05-18 | 217.81 |
| 2023-05-17 | 227.62 |
| 2023-05-16 | 227.62 |
| 2023-05-15 | 227.62 |
| 2023-05-12 | 225.66 |
| 2023-05-11 | 225.66 |
| 2023-05-10 | 231.54 |
| 2023-05-09 | 229.58 |
| 2023-05-08 | 229.58 |
| 2023-05-05 | 231.54 |
| 2023-05-04 | 231.54 |
| 2023-05-03 | 231.54 |
| 2023-05-02 | 233.50 |
| 2023-04-28 | 237.43 |
| 2023-04-27 | 235.47 |
| 2023-04-26 | 237.43 |
| 2023-04-25 | 233.50 |
| 2023-04-24 | 237.43 |
| 2023-04-21 | 251.16 |
| 2023-04-20 | 260.97 |
| 2023-04-19 | 270.78 |
| 2023-04-18 | 276.66 |
| 2023-04-17 | 282.55 |
| 2023-04-14 | 274.70 |
| 2023-04-13 | 278.63 |
| 2023-04-12 | 272.74 |
| 2023-04-11 | 264.89 |
| 2023-04-06 | 259.01 |
| 2023-04-04 | 257.05 |
| 2023-04-03 | 260.97 |
| 2023-03-31 | 235.47 |
| 2023-03-30 | 233.50 |
| 2023-03-29 | 229.58 |
| 2023-03-28 | 233.50 |
| 2023-03-27 | 229.58 |
| 2023-03-24 | 225.66 |
| 2023-03-23 | 233.50 |
| 2023-03-22 | 225.66 |
| 2023-03-21 | 225.66 |
| 2023-03-20 | 223.70 |
| 2023-03-17 | 227.62 |
| 2023-03-16 | 223.70 |
| 2023-03-15 | 209.96 |
| 2023-03-14 | 213.89 |
| 2023-03-13 | 202.12 |
| 2023-03-10 | 194.27 |
| 2023-03-09 | 200.15 |
| 2023-03-08 | 200.15 |
| 2023-03-07 | 202.12 |
| 2023-03-06 | 202.12 |
| 2023-03-03 | 206.04 |
| 2023-03-02 | 204.08 |
| 2023-03-01 | 204.08 |
| 2023-02-28 | 194.27 |
| 2023-02-27 | 200.15 |
| 2023-02-24 | 206.04 |
| 2023-02-23 | 213.89 |
| 2023-02-22 | 204.08 |
| 2023-02-21 | 198.19 |
| 2023-02-20 | 196.23 |
| 2023-02-17 | 194.27 |
| 2023-02-16 | 192.31 |
| 2023-02-15 | 198.19 |
| 2023-02-14 | 202.12 |
| 2023-02-13 | 213.89 |
| 2023-02-10 | 217.81 |
| 2023-02-09 | 225.66 |
| 2023-02-08 | 223.70 |
| 2023-02-07 | 227.62 |
| 2023-02-06 | 229.58 |
| 2023-02-03 | 225.66 |
| 2023-02-02 | 235.47 |
| 2023-02-01 | 239.39 |
| 2023-01-31 | 229.58 |
| 2023-01-30 | 225.66 |
| 2023-01-27 | 225.66 |
| 2023-01-26 | 229.58 |
| 2023-01-20 | 229.58 |
| 2023-01-19 | 196.23 |
| 2023-01-18 | 180.54 |
| 2023-01-17 | 180.54 |
| 2023-01-16 | 182.50 |
| 2023-01-13 | 186.42 |
| 2023-01-12 | 188.38 |
| 2023-01-11 | 188.38 |
| 2023-01-10 | 186.42 |
| 2023-01-09 | 186.42 |
| 2023-01-06 | 186.42 |
| 2023-01-05 | 186.42 |
| 2023-01-04 | 182.50 |
| 2023-01-03 | 174.65 |
| 2022-12-30 | 174.65 |
| 2022-12-29 | 164.84 |
| 2022-12-28 | 172.69 |
| 2022-12-23 | 162.88 |
| 2022-12-22 | 158.96 |
| 2022-12-21 | 164.84 |
| 2022-12-20 | 164.84 |
| 2022-12-19 | 168.77 |
| 2022-12-16 | 182.50 |
| 2022-12-15 | 190.34 |
| 2022-12-14 | 190.34 |
| 2022-12-13 | 188.38 |
| 2022-12-12 | 184.46 |
| 2022-12-09 | 184.46 |
| 2022-12-08 | 184.46 |
| 2022-12-07 | 182.50 |
| 2022-12-06 | 192.31 |
| 2022-12-05 | 192.31 |
| 2022-12-02 | 186.42 |
| 2022-12-01 | 186.42 |
| 2022-11-30 | 180.54 |
| 2022-11-29 | 188.38 |
| 2022-11-28 | 184.46 |
| 2022-11-25 | 198.19 |
| 2022-11-24 | 204.08 |
| 2022-11-23 | 204.08 |
| 2022-11-22 | 196.23 |
| 2022-11-21 | 194.27 |
| 2022-11-18 | 194.27 |
| 2022-11-17 | 176.61 |
| 2022-11-16 | 180.54 |
| 2022-11-15 | 184.46 |
| 2022-11-14 | 190.34 |
| 2022-11-11 | 178.57 |
| 2022-11-10 | 176.61 |
| 2022-11-09 | 172.69 |
| 2022-11-08 | 176.61 |
| 2022-11-07 | 166.80 |
| 2022-11-04 | 162.88 |
| 2022-11-03 | 158.96 |
| 2022-11-02 | 172.69 |
| 2022-11-01 | 172.69 |
| 2022-10-31 | 166.80 |
| 2022-10-28 | 166.80 |
| 2022-10-27 | 180.54 |
| 2022-10-26 | 188.38 |
| 2022-10-25 | 178.57 |
| 2022-10-24 | 190.34 |
| 2022-10-21 | 198.19 |
| 2022-10-20 | 206.04 |
| 2022-10-19 | 211.92 |
| 2022-10-18 | 206.04 |
| 2022-10-17 | 204.08 |
| 2022-10-14 | 204.08 |
| 2022-10-13 | 196.23 |
| 2022-10-12 | 202.12 |
| 2022-10-11 | 202.12 |
| 2022-10-10 | 206.04 |
| 2022-10-07 | 208.00 |
| 2022-10-06 | 208.00 |
| 2022-10-05 | 206.04 |
| 2022-10-03 | 208.00 |
| 2022-09-30 | 211.92 |
| 2022-09-29 | 209.96 |
| 2022-09-28 | 211.92 |
| 2022-09-27 | 219.77 |
| 2022-09-26 | 213.89 |
| 2022-09-23 | 221.73 |
| 2022-09-22 | 217.81 |
| 2022-09-21 | 211.92 |
| 2022-09-20 | 219.77 |
| 2022-09-19 | 221.73 |
| 2022-09-16 | 213.89 |
| 2022-09-15 | 219.77 |
| 2022-09-14 | 221.73 |
| 2022-09-13 | 223.70 |
| 2022-09-09 | 213.89 |
| 2022-09-08 | 215.85 |
| 2022-09-07 | 215.85 |
| 2022-09-06 | 217.81 |
| 2022-09-05 | 215.85 |
| 2022-09-02 | 208.00 |
| 2022-09-01 | 208.00 |
| 2022-08-31 | 215.85 |
| 2022-08-30 | 221.73 |
| 2022-08-29 | 213.89 |
| 2022-08-26 | 217.81 |
| 2022-08-25 | 219.77 |
| 2022-08-24 | 219.77 |
| 2022-08-23 | 221.73 |
| 2022-08-22 | 225.66 |
| 2022-08-19 | 229.58 |
| 2022-08-18 | 213.89 |
| 2022-08-17 | 227.62 |
| 2022-08-16 | 219.77 |
| 2022-08-15 | 223.70 |
| 2022-08-12 | 223.70 |
| 2022-08-11 | 209.96 |
| 2022-08-10 | 194.27 |
| 2022-08-09 | 184.46 |
| 2022-08-08 | 184.46 |
| 2022-08-05 | 168.77 |
| 2022-08-04 | 174.65 |
| 2022-08-03 | 178.57 |
| 2022-08-02 | 174.65 |
| 2022-08-01 | 190.34 |
| 2022-07-29 | 184.46 |
| 2022-07-28 | 188.38 |
| 2022-07-27 | 186.42 |
| 2022-07-26 | 164.84 |
| 2022-07-25 | 158.96 |
| 2022-07-22 | 147.19 |
| 2022-07-21 | 147.19 |
| 2022-07-20 | 151.11 |
| 2022-07-19 | 164.84 |
| 2022-07-18 | 145.22 |
| 2022-07-15 | 174.65 |
| 2022-07-14 | 180.54 |
| 2022-07-13 | 172.69 |
| 2022-07-12 | 174.65 |
| 2022-07-11 | 180.54 |
| 2022-07-08 | 188.38 |
| 2022-07-07 | 182.50 |
| 2022-07-06 | 184.46 |
| 2022-07-05 | 180.54 |
| 2022-07-04 | 186.42 |
| 2022-06-30 | 194.27 |
| 2022-06-29 | 198.19 |
| 2022-06-28 | 196.23 |
| 2022-06-27 | 196.23 |
| 2022-06-24 | 198.19 |
| 2022-06-23 | 188.38 |
| 2022-06-22 | 196.23 |
| 2022-06-21 | 208.00 |
| 2022-06-20 | 198.19 |
| 2022-06-17 | 178.57 |
| 2022-06-16 | 176.61 |
| 2022-06-15 | 180.54 |
| 2022-06-14 | 178.57 |
| 2022-06-13 | 182.50 |
| 2022-06-10 | 188.38 |
| 2022-06-09 | 190.34 |
| 2022-06-08 | 190.34 |
| 2022-06-07 | 192.31 |
| 2022-06-06 | 188.38 |
| 2022-06-02 | 192.31 |
| 2022-06-01 | 186.42 |
| 2022-05-31 | 178.57 |
| 2022-05-30 | 182.50 |
| 2022-05-27 | 172.69 |
| 2022-05-26 | 164.84 |
| 2022-05-25 | 164.84 |
| 2022-05-24 | 168.77 |
| 2022-05-23 | 174.65 |
| 2022-05-20 | 174.65 |
| 2022-05-19 | 170.73 |
| 2022-05-18 | 176.61 |
| 2022-05-17 | 172.85 |
| 2022-05-16 | 170.97 |
| 2022-05-13 | 161.56 |
| 2022-05-12 | 157.80 |
| 2022-05-11 | 170.97 |
| 2022-05-10 | 169.09 |
| 2022-05-06 | 176.61 |
| 2022-05-05 | 199.19 |
| 2022-05-04 | 201.07 |
| 2022-05-03 | 201.07 |
| 2022-04-29 | 201.07 |
| 2022-04-28 | 199.19 |
| 2022-04-27 | 182.26 |
| 2022-04-26 | 165.32 |
| 2022-04-25 | 174.73 |
| 2022-04-22 | 191.67 |
| 2022-04-21 | 195.43 |
| 2022-04-20 | 201.07 |
| 2022-04-19 | 210.48 |
| 2022-04-14 | 204.84 |
| 2022-04-13 | 202.96 |
| 2022-04-12 | 202.96 |
| 2022-04-11 | 204.84 |
| 2022-04-08 | 219.89 |
| 2022-04-07 | 219.89 |
| 2022-04-06 | 227.42 |
| 2022-04-04 | 225.54 |
| 2022-04-01 | 221.77 |
| 2022-03-31 | 233.06 |
| 2022-03-30 | 238.71 |
| 2022-03-29 | 242.47 |
| 2022-03-28 | 242.47 |
| 2022-03-25 | 240.59 |
| 2022-03-24 | 259.41 |
| 2022-03-23 | 250.00 |
| 2022-03-22 | 248.12 |
| 2022-03-21 | 240.59 |
| 2022-03-18 | 231.18 |
| 2022-03-17 | 221.77 |
| 2022-03-16 | 210.48 |
| 2022-03-15 | 216.13 |
| 2022-03-14 | 218.01 |
| 2022-03-11 | 244.35 |
| 2022-03-10 | 259.41 |
| 2022-03-09 | 238.71 |
| 2022-03-08 | 246.24 |
| 2022-03-07 | 263.17 |
| 2022-03-04 | 278.23 |
| 2022-03-03 | 291.40 |
| 2022-03-02 | 287.63 |
| 2022-03-01 | 297.04 |
| 2022-02-28 | 287.63 |
| 2022-02-25 | 297.04 |
| 2022-02-24 | 297.04 |
| 2022-02-23 | 308.33 |
| 2022-02-22 | 289.52 |
| 2022-02-21 | 312.10 |
| 2022-02-18 | 321.50 |
| 2022-02-17 | 332.79 |
| 2022-02-16 | 332.79 |
| 2022-02-15 | 330.91 |
| 2022-02-14 | 334.68 |
| 2022-02-11 | 342.20 |
| 2022-02-10 | 353.49 |
| 2022-02-09 | 345.97 |
| 2022-02-08 | 334.68 |
| 2022-02-07 | 340.32 |
| 2022-02-04 | 342.20 |
| 2022-01-31 | 336.56 |
| 2022-01-28 | 332.79 |
| 2022-01-27 | 338.44 |
| 2022-01-26 | 340.32 |
| 2022-01-25 | 336.56 |
| 2022-01-24 | 342.20 |
| 2022-01-21 | 408.06 |
| 2022-01-20 | 415.59 |
| 2022-01-19 | 419.35 |
| 2022-01-18 | 421.24 |
| 2022-01-17 | 396.77 |
| 2022-01-14 | 413.71 |
| 2022-01-13 | 411.83 |
| 2022-01-12 | 400.54 |
| 2022-01-11 | 393.01 |
| 2022-01-10 | 377.96 |
| 2022-01-07 | 372.31 |
| 2022-01-06 | 374.19 |
| 2022-01-05 | 377.96 |
| 2022-01-04 | 385.48 |
| 2022-01-03 | 398.66 |
| 2021-12-31 | 379.84 |
| 2021-12-30 | 372.31 |
| 2021-12-29 | 362.90 |
| 2021-12-28 | 366.67 |
| 2021-12-24 | 368.55 |
| 2021-12-23 | 366.67 |
| 2021-12-22 | 355.38 |
| 2021-12-21 | 359.14 |
| 2021-12-20 | 342.20 |
| 2021-12-17 | 355.38 |
| 2021-12-16 | 349.73 |
| 2021-12-15 | 342.20 |
| 2021-12-14 | 351.61 |
| 2021-12-13 | 362.90 |
| 2021-12-10 | 376.07 |
| 2021-12-09 | 381.72 |
| 2021-12-08 | 374.19 |
| 2021-12-07 | 361.02 |
| 2021-12-06 | 362.90 |
| 2021-12-03 | 359.14 |
| 2021-12-02 | 359.14 |
| 2021-12-01 | 362.90 |
| 2021-11-30 | 349.73 |
| 2021-11-29 | 332.79 |
| 2021-11-26 | 338.44 |
| 2021-11-25 | 345.97 |
| 2021-11-24 | 336.56 |
| 2021-11-23 | 334.68 |
| 2021-11-22 | 336.56 |
| 2021-11-19 | 349.73 |
| 2021-11-18 | 329.03 |
| 2021-11-17 | 330.91 |
| 2021-11-16 | 336.56 |
| 2021-11-15 | 338.44 |
| 2021-11-12 | 342.20 |
| 2021-11-11 | 364.78 |
| 2021-11-10 | 334.68 |
| 2021-11-09 | 330.91 |
| 2021-11-08 | 329.03 |
| 2021-11-05 | 332.79 |
| 2021-11-04 | 355.38 |
| 2021-11-03 | 357.26 |
| 2021-11-02 | 347.85 |
| 2021-11-01 | 351.61 |
| 2021-10-29 | 340.32 |
| 2021-10-28 | 349.73 |
| 2021-10-27 | 376.07 |
| 2021-10-26 | 377.96 |
| 2021-10-25 | 381.72 |
| 2021-10-22 | 359.14 |
| 2021-10-21 | 349.73 |
| 2021-10-20 | 344.09 |
| 2021-10-19 | 347.85 |
| 2021-10-18 | 329.03 |
| 2021-10-15 | 368.55 |
| 2021-10-12 | 394.89 |
| 2021-10-11 | 411.83 |
| 2021-10-08 | 408.06 |
| 2021-10-07 | 413.71 |
| 2021-10-06 | 415.59 |
| 2021-10-05 | 411.83 |
| 2021-10-04 | 411.83 |
| 2021-09-30 | 413.71 |
| 2021-09-29 | 408.06 |
| 2021-09-28 | 417.47 |
| 2021-09-27 | 411.83 |
| 2021-09-24 | 409.95 |
| 2021-09-23 | 423.12 |
| 2021-09-21 | 421.24 |
| 2021-09-20 | 408.06 |
| 2021-09-17 | 432.53 |
| 2021-09-16 | 415.59 |
| 2021-09-15 | 428.76 |
| 2021-09-14 | 441.93 |
| 2021-09-13 | 450.40 |
| 2021-09-10 | 457.62 |
| 2021-09-09 | 459.43 |
| 2021-09-08 | 455.82 |
| 2021-09-07 | 455.82 |
| 2021-09-06 | 417.92 |
| 2021-09-03 | 423.33 |
| 2021-09-02 | 437.77 |
| 2021-09-01 | 448.60 |
| 2021-08-31 | 461.23 |
| 2021-08-30 | 430.55 |
| 2021-08-27 | 428.75 |
| 2021-08-26 | 488.30 |
| 2021-08-25 | 502.74 |
| 2021-08-24 | 477.47 |
| 2021-08-23 | 464.84 |
| 2021-08-20 | 454.01 |
| 2021-08-19 | 457.62 |
| 2021-08-18 | 473.86 |
| 2021-08-17 | 470.25 |
| 2021-08-16 | 493.71 |
| 2021-08-13 | 484.69 |
| 2021-08-12 | 488.30 |
| 2021-08-11 | 470.25 |
| 2021-08-10 | 454.01 |
| 2021-08-09 | 450.40 |
| 2021-08-06 | 439.57 |
| 2021-08-05 | 450.40 |
| 2021-08-04 | 473.86 |
| 2021-08-03 | 455.82 |
| 2021-08-02 | 466.64 |
| 2021-07-30 | 435.97 |
| 2021-07-29 | 426.94 |
| 2021-07-28 | 430.55 |
| 2021-07-27 | 423.33 |
| 2021-07-26 | 446.79 |
| 2021-07-23 | 446.79 |
| 2021-07-22 | 466.64 |
| 2021-07-21 | 464.84 |
| 2021-07-20 | 472.06 |
| 2021-07-19 | 479.28 |
| 2021-07-16 | 490.10 |
| 2021-07-15 | 495.52 |
| 2021-07-14 | 475.67 |
| 2021-07-13 | 520.78 |
| 2021-07-12 | 486.49 |
| 2021-07-09 | 475.67 |
| 2021-07-08 | 490.10 |
| 2021-07-07 | 513.56 |
| 2021-07-06 | 522.59 |
| 2021-07-05 | 502.74 |
| 2021-07-02 | 475.67 |
| 2021-06-30 | 468.45 |
| 2021-06-29 | 439.57 |
| 2021-06-28 | 446.79 |
| 2021-06-25 | 446.79 |
| 2021-06-24 | 439.57 |
| 2021-06-23 | 439.57 |
| 2021-06-22 | 446.79 |
| 2021-06-21 | 441.38 |
| 2021-06-18 | 446.79 |
| 2021-06-17 | 444.99 |
| 2021-06-16 | 446.79 |
| 2021-06-15 | 468.45 |
| 2021-06-11 | 473.86 |
| 2021-06-10 | 466.64 |
| 2021-06-09 | 463.03 |
| 2021-06-08 | 461.23 |
| 2021-06-07 | 466.64 |
| 2021-06-04 | 490.10 |
| 2021-06-03 | 493.71 |
| 2021-06-02 | 488.30 |
| 2021-06-01 | 477.47 |
| 2021-05-31 | 475.67 |
| 2021-05-28 | 488.30 |
| 2021-05-27 | 473.86 |
| 2021-05-26 | 473.86 |
| 2021-05-25 | 470.25 |
| 2021-05-24 | 459.43 |
| 2021-05-21 | 473.86 |
| 2021-05-20 | 488.30 |
| 2021-05-18 | 506.34 |
| 2021-05-17 | 495.52 |
| 2021-05-14 | 477.47 |
| 2021-05-13 | 504.54 |
| 2021-05-12 | 504.54 |
| 2021-05-11 | 517.17 |
| 2021-05-10 | 535.22 |
| 2021-05-07 | 533.41 |
| 2021-05-06 | 553.26 |
| 2021-05-05 | 553.26 |
| 2021-05-04 | 562.29 |
| 2021-05-03 | 538.83 |
| 2021-04-30 | 558.68 |
| 2021-04-29 | 555.07 |
| 2021-04-28 | 574.92 |
| 2021-04-27 | 576.59 |
| 2021-04-26 | 589.95 |
| 2021-04-23 | 556.54 |
| 2021-04-22 | 541.51 |
| 2021-04-21 | 541.51 |
| 2021-04-20 | 543.18 |
| 2021-04-19 | 556.54 |
| 2021-04-16 | 556.54 |
| 2021-04-15 | 516.45 |
| 2021-04-14 | 511.44 |
| 2021-04-13 | 508.10 |
| 2021-04-12 | 511.44 |
| 2021-04-09 | 514.78 |
| 2021-04-08 | 519.79 |
| 2021-04-07 | 506.43 |
| 2021-04-01 | 508.10 |
| 2021-03-31 | 508.10 |
| 2021-03-30 | 516.45 |
| 2021-03-29 | 503.08 |
| 2021-03-26 | 538.17 |
| 2021-03-25 | 513.11 |
| 2021-03-24 | 504.75 |
| 2021-03-23 | 546.52 |
| 2021-03-22 | 608.33 |
| 2021-03-19 | 620.03 |
| 2021-03-18 | 641.74 |
| 2021-03-17 | 618.36 |
| 2021-03-16 | 640.07 |
| 2021-03-15 | 635.06 |
| 2021-03-12 | 568.24 |
| 2021-03-11 | 564.90 |
| 2021-03-10 | 564.90 |
| 2021-03-09 | 499.74 |
| 2021-03-08 | 468.00 |
| 2021-03-05 | 498.07 |
| 2021-03-04 | 519.79 |
| 2021-03-03 | 508.10 |
| 2021-03-02 | 489.72 |
| 2021-03-01 | 479.70 |
| 2021-02-26 | 476.35 |
| 2021-02-25 | 478.03 |
| 2021-02-24 | 461.32 |
| 2021-02-23 | 548.19 |
| 2021-02-22 | 538.17 |
| 2021-02-19 | 513.11 |
| 2021-02-18 | 508.10 |
| 2021-02-17 | 534.83 |
| 2021-02-16 | 538.17 |
| 2021-02-11 | 538.17 |
| 2021-02-10 | 508.10 |
| 2021-02-09 | 538.17 |
| 2021-02-08 | 489.72 |
| 2021-02-05 | 558.21 |
| 2021-02-04 | 519.79 |
| 2021-02-03 | 508.10 |
| 2021-02-02 | 464.66 |
| 2021-02-01 | 399.51 |
| 2021-01-29 | 349.39 |
| 2021-01-28 | 331.01 |
| 2021-01-27 | 349.39 |
| 2021-01-26 | 354.40 |
| 2021-01-25 | 364.42 |
| 2021-01-22 | 372.78 |
| 2021-01-21 | 382.80 |
| 2021-01-20 | 336.02 |
| 2021-01-19 | 336.02 |
| 2021-01-18 | 324.33 |
| 2021-01-15 | 324.33 |
| 2021-01-14 | 327.67 |
| 2021-01-13 | 324.33 |
| 2021-01-12 | 319.32 |
| 2021-01-11 | 314.31 |
| 2021-01-08 | 320.99 |
| 2021-01-07 | 319.32 |
| 2021-01-06 | 322.66 |
| 2021-01-05 | 315.98 |
| 2021-01-04 | 307.62 |
| 2020-12-31 | 304.28 |
| 2020-12-30 | 305.95 |
| 2020-12-29 | 302.61 |
| 2020-12-28 | 297.60 |
| 2020-12-24 | 304.28 |
| 2020-12-23 | 297.60 |
| 2020-12-22 | 290.92 |
| 2020-12-21 | 302.61 |
| 2020-12-18 | 309.30 |
| 2020-12-17 | 314.31 |
| 2020-12-16 | 317.65 |
| 2020-12-15 | 307.62 |
| 2020-12-14 | 326.00 |
| 2020-12-11 | 342.71 |
| 2020-12-10 | 336.02 |
| 2020-12-09 | 337.70 |
| 2020-12-08 | 334.35 |
| 2020-12-07 | 344.38 |
| 2020-12-04 | 346.05 |
| 2020-12-03 | 349.39 |
| 2020-12-02 | 334.35 |
| 2020-12-01 | 334.35 |
| 2020-11-30 | 324.33 |
| 2020-11-27 | 344.38 |
| 2020-11-26 | 349.39 |
| 2020-11-25 | 346.05 |
| 2020-11-24 | 339.37 |
| 2020-11-23 | 336.02 |
| 2020-11-20 | 329.34 |
| 2020-11-19 | 334.35 |
| 2020-11-18 | 326.00 |
| 2020-11-17 | 329.34 |
| 2020-11-16 | 334.35 |
| 2020-11-13 | 334.35 |
| 2020-11-12 | 312.64 |
| 2020-11-11 | 319.32 |
| 2020-11-10 | 331.01 |
| 2020-11-09 | 317.65 |
| 2020-11-06 | 305.95 |
| 2020-11-05 | 305.95 |
| 2020-11-04 | 292.59 |
| 2020-11-03 | 279.22 |
| 2020-11-02 | 269.20 |
| 2020-10-30 | 255.84 |
| 2020-10-29 | 262.52 |
| 2020-10-28 | 262.52 |
| 2020-10-27 | 264.19 |
| 2020-10-23 | 260.85 |
| 2020-10-22 | 277.55 |
| 2020-10-21 | 254.17 |
| 2020-10-20 | 250.82 |
| 2020-10-19 | 249.15 |
| 2020-10-16 | 234.12 |
| 2020-10-15 | 202.38 |
| 2020-10-14 | 204.05 |
| 2020-10-12 | 197.37 |
| 2020-10-09 | 200.71 |
| 2020-10-08 | 195.69 |
| 2020-10-07 | 192.35 |
| 2020-10-06 | 190.68 |
| 2020-10-05 | 192.35 |
| 2020-09-30 | 205.72 |
| 2020-09-29 | 215.74 |
| 2020-09-28 | 199.04 |
| 2020-09-25 | 192.35 |
| 2020-09-24 | 187.34 |
| 2020-09-23 | 185.67 |
| 2020-09-22 | 209.06 |
| 2020-09-21 | 205.72 |
| 2020-09-18 | 210.73 |
| 2020-09-17 | 219.08 |
| 2020-09-16 | 215.74 |
| 2020-09-15 | 222.42 |
| 2020-09-14 | 228.27 |
| 2020-09-11 | 228.27 |
| 2020-09-10 | 226.70 |
| 2020-09-09 | 221.99 |
| 2020-09-08 | 221.99 |
| 2020-09-07 | 223.56 |
| 2020-09-04 | 231.41 |
| 2020-09-03 | 229.84 |
| 2020-09-02 | 226.70 |
| 2020-09-01 | 225.13 |
| 2020-08-31 | 229.84 |
| 2020-08-28 | 225.13 |
| 2020-08-27 | 223.56 |
| 2020-08-26 | 217.28 |
| 2020-08-25 | 221.99 |
| 2020-08-24 | 217.28 |
| 2020-08-21 | 225.13 |
| 2020-08-20 | 218.85 |
| 2020-08-19 | 215.71 |
| 2020-08-18 | 215.71 |
| 2020-08-17 | 220.42 |
| 2020-08-14 | 226.70 |
| 2020-08-13 | 225.13 |
| 2020-08-12 | 229.84 |
| 2020-08-11 | 229.84 |
| 2020-08-10 | 218.85 |
| 2020-08-07 | 209.42 |
| 2020-08-06 | 335.08 |
| 2020-08-05 | 339.79 |
| 2020-08-04 | 339.79 |
| 2020-08-03 | 344.50 |
| 2020-07-31 | 324.08 |
| 2020-07-30 | 327.22 |
| 2020-07-29 | 327.22 |
| 2020-07-28 | 320.94 |
| 2020-07-27 | 317.80 |
| 2020-07-24 | 331.94 |
| 2020-07-23 | 342.93 |
| 2020-07-22 | 347.64 |
| 2020-07-21 | 319.37 |
| 2020-07-20 | 305.23 |
| 2020-07-17 | 300.52 |
| 2020-07-16 | 308.38 |
| 2020-07-15 | 330.37 |
| 2020-07-14 | 338.22 |
| 2020-07-13 | 331.94 |
| 2020-07-10 | 254.97 |
| 2020-07-09 | 256.54 |
| 2020-07-08 | 259.69 |
| 2020-07-07 | 256.54 |
| 2020-07-06 | 262.83 |
| 2020-07-03 | 247.12 |
| 2020-07-02 | 240.84 |
| 2020-06-30 | 229.84 |
| 2020-06-29 | 229.84 |
| 2020-06-26 | 217.28 |
| 2020-06-24 | 229.84 |
| 2020-06-23 | 228.27 |
| 2020-06-22 | 215.71 |
| 2020-06-19 | 210.99 |
| 2020-06-18 | 204.71 |
| 2020-06-17 | 215.71 |
| 2020-06-16 | 209.42 |
| 2020-06-15 | 182.72 |
| 2020-06-12 | 167.02 |
| 2020-06-11 | 149.74 |
| 2020-06-10 | 148.17 |
| 2020-06-09 | 146.60 |
| 2020-06-08 | 143.45 |
| 2020-06-05 | 138.74 |
| 2020-06-04 | 138.74 |
| 2020-06-03 | 145.03 |
| 2020-06-02 | 148.17 |
| 2020-06-01 | 141.88 |
| 2020-05-29 | 135.60 |
| 2020-05-28 | 148.17 |
| 2020-05-27 | 151.31 |
| 2020-05-26 | 137.35 |
| 2020-05-25 | 134.55 |
| 2020-05-22 | 137.35 |
| 2020-05-21 | 145.72 |
| 2020-05-20 | 148.52 |
| 2020-05-19 | 147.12 |
| 2020-05-18 | 145.72 |
| 2020-05-15 | 145.72 |
| 2020-05-14 | 142.93 |
| 2020-05-13 | 144.33 |
| 2020-05-12 | 145.72 |
| 2020-05-11 | 151.31 |
| 2020-05-08 | 145.72 |
| 2020-05-07 | 145.72 |
| 2020-05-06 | 148.52 |
| 2020-05-05 | 144.33 |
| 2020-05-04 | 145.72 |
| 2020-04-29 | 140.14 |
| 2020-04-28 | 134.55 |
| 2020-04-27 | 130.37 |
| 2020-04-24 | 133.16 |
| 2020-04-23 | 130.37 |
| 2020-04-22 | 124.78 |
| 2020-04-21 | 121.99 |
| 2020-04-20 | 124.78 |
| 2020-04-17 | 123.39 |
| 2020-04-16 | 126.18 |
| 2020-04-15 | 123.39 |
| 2020-04-14 | 128.97 |
| 2020-04-09 | 123.39 |
| 2020-04-08 | 116.40 |
| 2020-04-07 | 115.01 |
| 2020-04-06 | 112.22 |
| 2020-04-03 | 113.61 |
| 2020-04-02 | 113.61 |
| 2020-04-01 | 110.82 |
| 2020-03-31 | 109.42 |
| 2020-03-30 | 85.69 |
| 2020-03-27 | 81.50 |
| 2020-03-26 | 80.10 |
| 2020-03-25 | 73.12 |
| 2020-03-24 | 70.33 |
| 2020-03-23 | 63.35 |
| 2020-03-20 | 70.33 |
| 2020-03-19 | 63.35 |
| 2020-03-18 | 68.94 |
| 2020-03-17 | 74.52 |
| 2020-03-16 | 78.71 |
| 2020-03-13 | 89.88 |
| 2020-03-12 | 96.86 |
| 2020-03-11 | 99.65 |
| 2020-03-10 | 106.63 |
| 2020-03-09 | 98.25 |
| 2020-03-06 | 105.24 |
| 2020-03-05 | 108.03 |
| 2020-03-04 | 110.82 |
| 2020-03-03 | 105.24 |
| 2020-03-02 | 110.82 |
| 2020-02-28 | 109.42 |
| 2020-02-27 | 116.40 |
| 2020-02-26 | 126.18 |
| 2020-02-25 | 126.18 |
| 2020-02-24 | 126.18 |
| 2020-02-21 | 131.76 |
| 2020-02-20 | 133.16 |
| 2020-02-19 | 131.76 |
| 2020-02-18 | 133.16 |
| 2020-02-17 | 134.55 |
| 2020-02-14 | 135.95 |
| 2020-02-13 | 135.95 |
| 2020-02-12 | 140.14 |
| 2020-02-11 | 140.14 |
| 2020-02-10 | 147.12 |
| 2020-02-07 | 137.35 |
| 2020-02-06 | 135.95 |
| 2020-02-05 | 134.55 |
| 2020-02-04 | 123.39 |
| 2020-02-03 | 121.99 |
| 2020-01-31 | 123.39 |
| 2020-01-30 | 120.59 |
| 2020-01-29 | 120.59 |
| 2020-01-24 | 130.37 |
| 2020-01-23 | 130.37 |
| 2020-01-22 | 131.76 |
| 2020-01-21 | 116.40 |
| 2020-01-20 | 117.80 |
| 2020-01-17 | 120.59 |
| 2020-01-16 | 123.39 |
| 2020-01-15 | 120.59 |
| 2020-01-14 | 120.59 |
| 2020-01-13 | 117.80 |
| 2020-01-10 | 121.99 |
| 2020-01-09 | 124.78 |
| 2020-01-08 | 126.18 |
| 2020-01-07 | 124.78 |
| 2020-01-06 | 128.97 |
| 2020-01-03 | 133.16 |
| 2020-01-02 | 134.55 |
| 2019-12-31 | 130.37 |
| 2019-12-30 | 128.97 |
| 2019-12-27 | 135.95 |
| 2019-12-24 | 128.97 |
| 2019-12-23 | 133.16 |
| 2019-12-20 | 134.55 |
| 2019-12-19 | 133.16 |
| 2019-12-18 | 133.16 |
| 2019-12-17 | 138.74 |
| 2019-12-16 | 140.14 |
| 2019-12-13 | 133.16 |
| 2019-12-12 | 116.40 |
| 2019-12-11 | 103.84 |
| 2019-12-10 | 98.25 |
| 2019-12-09 | 98.25 |
| 2019-12-06 | 96.86 |
| 2019-12-05 | 102.44 |
| 2019-12-04 | 99.65 |
| 2019-12-03 | 96.86 |
| 2019-12-02 | 94.07 |
| 2019-11-29 | 95.46 |
| 2019-11-28 | 95.46 |
| 2019-11-27 | 98.25 |
| 2019-11-26 | 96.86 |
| 2019-11-25 | 102.44 |
| 2019-11-22 | 102.44 |
| 2019-11-21 | 102.44 |
| 2019-11-20 | 105.24 |
| 2019-11-19 | 106.63 |
| 2019-11-18 | 106.63 |
| 2019-11-15 | 110.82 |
| 2019-11-14 | 112.22 |
| 2019-11-13 | 116.40 |
| 2019-11-12 | 119.20 |
| 2019-11-11 | 112.22 |
| 2019-11-08 | 116.40 |
| 2019-11-07 | 121.99 |
| 2019-11-06 | 119.20 |
| 2019-11-05 | 121.99 |
| 2019-11-04 | 119.20 |
| 2019-11-01 | 116.40 |
| 2019-10-31 | 126.18 |
| 2019-10-30 | 128.97 |
| 2019-10-29 | 126.18 |
| 2019-10-28 | 127.57 |
| 2019-10-25 | 124.78 |
| 2019-10-24 | 121.99 |
| 2019-10-23 | 120.59 |
| 2019-10-22 | 116.40 |
| 2019-10-21 | 119.20 |
| 2019-10-18 | 109.42 |
| 2019-10-17 | 110.82 |
| 2019-10-16 | 109.42 |
| 2019-10-15 | 108.03 |
| 2019-10-14 | 102.44 |
| 2019-10-11 | 99.65 |
| 2019-10-10 | 94.07 |
| 2019-10-09 | 91.27 |
| 2019-10-08 | 88.48 |
| 2019-10-04 | 84.29 |
| 2019-10-03 | 88.48 |
| 2019-10-02 | 89.88 |
| 2019-09-30 | 82.90 |
| 2019-09-27 | 74.52 |
| 2019-09-26 | 74.52 |
| 2019-09-25 | 71.73 |
| 2019-09-24 | 77.31 |
| 2019-09-23 | 89.88 |
| 2019-09-20 | 95.46 |
| 2019-09-19 | 94.07 |
| 2019-09-18 | 102.44 |
| 2019-09-17 | 102.44 |
| 2019-09-16 | 103.84 |
| 2019-09-13 | 105.24 |
| 2019-09-12 | 105.24 |
| 2019-09-11 | 98.25 |
| 2019-09-10 | 94.21 |
| 2019-09-09 | 99.60 |
| 2019-09-06 | 96.91 |
| 2019-09-05 | 94.21 |
| 2019-09-04 | 95.56 |
| 2019-09-03 | 98.25 |
| 2019-09-02 | 96.91 |
| 2019-08-30 | 96.91 |
| 2019-08-29 | 90.16 |
| 2019-08-28 | 95.56 |
| 2019-08-27 | 94.21 |
| 2019-08-26 | 95.56 |
| 2019-08-23 | 103.65 |
| 2019-08-22 | 95.56 |
| 2019-08-21 | 96.91 |
| 2019-08-20 | 92.86 |
| 2019-08-19 | 94.21 |
| 2019-08-16 | 99.60 |
| 2019-08-15 | 98.25 |
| 2019-08-14 | 98.25 |
| 2019-08-13 | 94.21 |
| 2019-08-12 | 96.91 |
| 2019-08-09 | 96.91 |
| 2019-08-08 | 98.25 |
| 2019-08-07 | 95.56 |
| 2019-08-06 | 95.56 |
| 2019-08-05 | 105.00 |
| 2019-08-02 | 117.14 |
| 2019-08-01 | 121.18 |
| 2019-07-31 | 129.27 |
| 2019-07-30 | 129.27 |
| 2019-07-29 | 130.62 |
| 2019-07-26 | 129.27 |
| 2019-07-25 | 130.62 |
| 2019-07-24 | 133.32 |
| 2019-07-23 | 105.00 |
| 2019-07-22 | 107.70 |
| 2019-07-19 | 100.95 |
| 2019-07-18 | 105.00 |
| 2019-07-17 | 105.00 |
| 2019-07-16 | 109.04 |
| 2019-07-15 | 106.35 |
| 2019-07-12 | 121.18 |
| 2019-07-11 | 121.18 |
| 2019-07-10 | 117.14 |
| 2019-07-09 | 117.14 |
| 2019-07-08 | 115.79 |
| 2019-07-05 | 121.18 |
| 2019-07-04 | 122.53 |
| 2019-07-03 | 121.18 |
| 2019-07-02 | 125.23 |
| 2019-06-28 | 125.23 |
| 2019-06-27 | 121.18 |
| 2019-06-26 | 119.83 |
| 2019-06-25 | 119.83 |
| 2019-06-24 | 125.23 |
| 2019-06-21 | 125.23 |
| 2019-06-20 | 126.58 |
| 2019-06-19 | 123.88 |
| 2019-06-18 | 125.23 |
| 2019-06-17 | 118.48 |
| 2019-06-14 | 114.44 |
| 2019-06-13 | 115.79 |
| 2019-06-12 | 121.18 |
| 2019-06-11 | 125.23 |
| 2019-06-10 | 122.53 |
| 2019-06-06 | 117.14 |
| 2019-06-05 | 122.53 |
| 2019-06-04 | 122.53 |
| 2019-06-03 | 126.58 |
| 2019-05-31 | 130.62 |
| 2019-05-30 | 131.97 |
| 2019-05-29 | 133.32 |
| 2019-05-28 | 136.02 |
| 2019-05-27 | 131.97 |
| 2019-05-24 | 142.76 |
| 2019-05-23 | 137.37 |
| 2019-05-22 | 142.76 |
| 2019-05-21 | 141.48 |
| 2019-05-20 | 142.76 |
| 2019-05-17 | 146.59 |
| 2019-05-16 | 147.87 |
| 2019-05-15 | 144.04 |
| 2019-05-14 | 142.76 |
| 2019-05-10 | 144.04 |
| 2019-05-09 | 136.37 |
| 2019-05-08 | 142.76 |
| 2019-05-07 | 145.32 |
| 2019-05-06 | 144.04 |
| 2019-05-03 | 159.37 |
| 2019-05-02 | 168.31 |
| 2019-04-30 | 161.93 |
| 2019-04-29 | 165.76 |
| 2019-04-26 | 169.59 |
| 2019-04-25 | 170.87 |
| 2019-04-24 | 182.37 |
| 2019-04-23 | 186.20 |
| 2019-04-18 | 183.65 |
| 2019-04-17 | 187.48 |
| 2019-04-16 | 192.59 |
| 2019-04-15 | 188.76 |
| 2019-04-12 | 188.76 |
| 2019-04-11 | 197.70 |
| 2019-04-10 | 206.64 |
| 2019-04-09 | 214.31 |
| 2019-04-08 | 211.76 |
| 2019-04-04 | 179.81 |
| 2019-04-03 | 177.26 |
| 2019-04-02 | 177.26 |
| 2019-04-01 | 173.42 |
| 2019-03-29 | 173.42 |
| 2019-03-28 | 174.70 |
| 2019-03-27 | 181.09 |
| 2019-03-26 | 169.59 |
| 2019-03-25 | 174.70 |
| 2019-03-22 | 179.81 |
| 2019-03-21 | 183.65 |
| 2019-03-20 | 183.65 |
| 2019-03-19 | 188.76 |
| 2019-03-18 | 196.42 |
| 2019-03-15 | 193.87 |
| 2019-03-14 | 181.09 |
| 2019-03-13 | 181.09 |
| 2019-03-12 | 181.09 |
| 2019-03-11 | 175.98 |
| 2019-03-08 | 173.42 |
| 2019-03-07 | 179.81 |
| 2019-03-06 | 184.92 |
| 2019-03-05 | 183.65 |
| 2019-03-04 | 183.65 |
| 2019-03-01 | 177.26 |
| 2019-02-28 | 172.15 |
| 2019-02-27 | 174.70 |
| 2019-02-26 | 175.98 |
| 2019-02-25 | 164.48 |
| 2019-02-22 | 159.37 |
| 2019-02-21 | 145.32 |
| 2019-02-20 | 145.32 |
| 2019-02-19 | 141.48 |
| 2019-02-18 | 144.04 |
| 2019-02-15 | 140.21 |
| 2019-02-14 | 145.32 |
| 2019-02-13 | 149.15 |
| 2019-02-12 | 138.93 |
| 2019-02-11 | 136.37 |
| 2019-02-08 | 138.93 |
| 2019-02-04 | 135.09 |
| 2019-02-01 | 140.21 |
| 2019-01-31 | 137.65 |
| 2019-01-30 | 135.09 |
| 2019-01-29 | 133.82 |
| 2019-01-28 | 128.71 |
| 2019-01-25 | 131.26 |
| 2019-01-24 | 138.93 |
| 2019-01-23 | 146.59 |
| 2019-01-22 | 146.59 |
| 2019-01-21 | 147.87 |
| 2019-01-18 | 146.59 |
| 2019-01-17 | 147.87 |
| 2019-01-16 | 146.59 |
| 2019-01-15 | 144.04 |
| 2019-01-14 | 137.65 |
| 2019-01-11 | 146.59 |
| 2019-01-10 | 146.59 |
| 2019-01-09 | 146.59 |
| 2019-01-08 | 138.93 |
| 2019-01-07 | 141.48 |
| 2019-01-04 | 136.37 |
| 2019-01-03 | 137.65 |
| 2019-01-02 | 140.21 |
| 2018-12-31 | 140.21 |
| 2018-12-28 | 137.65 |
| 2018-12-27 | 140.21 |
| 2018-12-24 | 144.04 |
| 2018-12-21 | 149.15 |
| 2018-12-20 | 150.43 |
| 2018-12-19 | 152.98 |
| 2018-12-18 | 154.26 |
| 2018-12-17 | 151.70 |
| 2018-12-14 | 152.98 |
| 2018-12-13 | 152.98 |
| 2018-12-12 | 150.43 |
| 2018-12-11 | 147.87 |
| 2018-12-10 | 149.15 |
| 2018-12-07 | 155.54 |
| 2018-12-06 | 152.98 |
| 2018-12-05 | 151.70 |
| 2018-12-04 | 152.98 |
| 2018-12-03 | 155.54 |
| 2018-11-30 | 151.70 |
| 2018-11-29 | 154.26 |
| 2018-11-28 | 155.54 |
| 2018-11-27 | 154.26 |
| 2018-11-26 | 156.81 |
| 2018-11-23 | 156.81 |
| 2018-11-22 | 163.20 |
| 2018-11-21 | 155.54 |
| 2018-11-20 | 156.81 |
| 2018-11-19 | 161.93 |
| 2018-11-16 | 158.09 |
| 2018-11-15 | 160.65 |
| 2018-11-14 | 158.09 |
| 2018-11-13 | 161.93 |
| 2018-11-12 | 158.09 |
| 2018-11-09 | 151.70 |
| 2018-11-08 | 152.98 |
| 2018-11-07 | 154.26 |
| 2018-11-06 | 159.37 |
| 2018-11-05 | 150.43 |
| 2018-11-02 | 150.43 |
| 2018-11-01 | 140.21 |
| 2018-10-31 | 128.71 |
| 2018-10-30 | 123.60 |
| 2018-10-29 | 126.15 |
| 2018-10-26 | 127.43 |
| 2018-10-25 | 135.09 |
| 2018-10-24 | 144.04 |
| 2018-10-23 | 150.43 |
| 2018-10-22 | 158.09 |
| 2018-10-19 | 159.37 |
| 2018-10-18 | 142.76 |
| 2018-10-16 | 142.76 |
| 2018-10-15 | 142.76 |
| 2018-10-12 | 152.98 |
| 2018-10-11 | 150.43 |
| 2018-10-10 | 156.81 |
| 2018-10-09 | 158.09 |
| 2018-10-08 | 158.09 |
| 2018-10-05 | 175.98 |
| 2018-10-04 | 164.48 |
| 2018-10-03 | 164.48 |
| 2018-10-02 | 163.20 |
| 2018-09-28 | 167.04 |
| 2018-09-27 | 163.20 |
| 2018-09-26 | 177.26 |
| 2018-09-24 | 178.54 |
| 2018-09-21 | 187.48 |
| 2018-09-20 | 183.65 |
| 2018-09-19 | 181.09 |
| 2018-09-18 | 181.09 |
| 2018-09-17 | 179.81 |
| 2018-09-14 | 184.92 |
| 2018-09-13 | 184.92 |
| 2018-09-12 | 182.37 |
| 2018-09-11 | 187.48 |
| 2018-09-10 | 191.15 |
| 2018-09-07 | 198.49 |
| 2018-09-06 | 204.61 |
| 2018-09-05 | 210.72 |
| 2018-09-04 | 210.72 |
| 2018-09-03 | 207.05 |
| 2018-08-31 | 207.05 |
| 2018-08-30 | 205.83 |
| 2018-08-29 | 207.05 |
| 2018-08-28 | 203.38 |
| 2018-08-27 | 191.15 |
| 2018-08-24 | 188.70 |
| 2018-08-23 | 192.37 |
| 2018-08-22 | 188.70 |
| 2018-08-21 | 186.26 |
| 2018-08-20 | 169.13 |
| 2018-08-17 | 170.35 |
| 2018-08-16 | 174.02 |
| 2018-08-15 | 167.91 |
| 2018-08-14 | 175.25 |
| 2018-08-13 | 177.69 |
| 2018-08-10 | 188.70 |
| 2018-08-09 | 192.37 |
| 2018-08-08 | 199.71 |
| 2018-08-07 | 198.49 |
| 2018-08-06 | 199.71 |
| 2018-08-03 | 194.82 |
| 2018-08-02 | 198.49 |
| 2018-08-01 | 200.94 |
| 2018-07-31 | 194.82 |
| 2018-07-30 | 187.48 |
| 2018-07-27 | 187.48 |
| 2018-07-26 | 196.04 |
| 2018-07-25 | 186.26 |
| 2018-07-24 | 189.93 |
| 2018-07-23 | 176.47 |
| 2018-07-20 | 180.14 |
| 2018-07-19 | 170.35 |
| 2018-07-18 | 176.47 |
| 2018-07-17 | 178.92 |
| 2018-07-16 | 188.70 |
| 2018-07-13 | 198.49 |
| 2018-07-12 | 194.82 |
| 2018-07-11 | 181.36 |
| 2018-07-10 | 197.27 |
| 2018-07-09 | 202.16 |
| 2018-07-06 | 187.48 |
| 2018-07-05 | 205.83 |
| 2018-07-04 | 216.84 |
| 2018-07-03 | 214.39 |
| 2018-06-29 | 220.51 |
| 2018-06-28 | 211.95 |
| 2018-06-27 | 207.05 |
| 2018-06-26 | 224.18 |
| 2018-06-25 | 231.52 |
| 2018-06-22 | 240.08 |
| 2018-06-21 | 251.09 |
| 2018-06-20 | 248.65 |
| 2018-06-19 | 253.54 |
| 2018-06-15 | 265.77 |
| 2018-06-14 | 270.67 |
| 2018-06-13 | 273.11 |
| 2018-06-12 | 265.77 |
| 2018-06-11 | 264.55 |
| 2018-06-08 | 265.77 |
| 2018-06-07 | 271.89 |
| 2018-06-06 | 279.23 |
| 2018-06-05 | 280.45 |
| 2018-06-04 | 290.24 |
| 2018-06-01 | 292.68 |
| 2018-05-31 | 289.01 |
| 2018-05-30 | 278.00 |
| 2018-05-29 | 290.24 |
| 2018-05-28 | 292.68 |
| 2018-05-25 | 302.47 |
| 2018-05-24 | 301.25 |
| 2018-05-23 | 283.51 |
| 2018-05-21 | 283.51 |
| 2018-05-18 | 275.27 |
| 2018-05-17 | 268.22 |
| 2018-05-16 | 264.69 |
| 2018-05-15 | 264.69 |
| 2018-05-14 | 261.16 |
| 2018-05-11 | 270.57 |
| 2018-05-10 | 268.22 |
| 2018-05-09 | 269.39 |
| 2018-05-08 | 261.16 |
| 2018-05-07 | 255.28 |
| 2018-05-04 | 254.10 |
| 2018-05-03 | 258.81 |
| 2018-05-02 | 261.16 |
| 2018-04-30 | 256.45 |
| 2018-04-27 | 255.28 |
| 2018-04-26 | 258.81 |
| 2018-04-25 | 255.28 |
| 2018-04-24 | 248.22 |
| 2018-04-23 | 243.51 |
| 2018-04-20 | 252.92 |
| 2018-04-19 | 263.51 |
| 2018-04-18 | 251.75 |
| 2018-04-17 | 251.75 |
| 2018-04-16 | 256.45 |
| 2018-04-13 | 264.69 |
| 2018-04-12 | 263.51 |
| 2018-04-11 | 263.51 |
| 2018-04-10 | 267.04 |
| 2018-04-09 | 269.39 |
| 2018-04-06 | 269.39 |
| 2018-04-04 | 265.86 |
| 2018-04-03 | 264.69 |
| 2018-03-29 | 277.63 |
| 2018-03-28 | 270.57 |
| 2018-03-27 | 270.57 |
| 2018-03-26 | 271.75 |
| 2018-03-23 | 270.57 |
| 2018-03-22 | 291.74 |
| 2018-03-21 | 291.74 |
| 2018-03-20 | 289.39 |
| 2018-03-19 | 294.10 |
| 2018-03-16 | 298.80 |
| 2018-03-15 | 303.51 |
| 2018-03-14 | 304.69 |
| 2018-03-13 | 305.86 |
| 2018-03-12 | 299.98 |
| 2018-03-09 | 294.10 |
| 2018-03-08 | 289.39 |
| 2018-03-07 | 289.39 |
| 2018-03-06 | 299.98 |
| 2018-03-05 | 270.57 |
| 2018-03-02 | 278.80 |
| 2018-03-01 | 277.63 |
| 2018-02-28 | 276.45 |
| 2018-02-27 | 259.98 |
| 2018-02-26 | 263.51 |
| 2018-02-23 | 263.51 |
| 2018-02-22 | 267.04 |
| 2018-02-21 | 262.33 |
| 2018-02-20 | 254.10 |
| 2018-02-15 | 252.92 |
| 2018-02-14 | 249.39 |
| 2018-02-13 | 243.51 |
| 2018-02-12 | 236.45 |
| 2018-02-09 | 236.45 |
| 2018-02-08 | 254.10 |
| 2018-02-07 | 252.92 |
| 2018-02-06 | 242.34 |
| 2018-02-05 | 281.16 |
| 2018-02-02 | 289.39 |
| 2018-02-01 | 283.51 |
| 2018-01-31 | 296.45 |
| 2018-01-30 | 297.63 |
| 2018-01-29 | 299.98 |
| 2018-01-26 | 309.39 |
| 2018-01-25 | 311.74 |
| 2018-01-24 | 299.98 |
| 2018-01-23 | 309.39 |
| 2018-01-22 | 312.92 |
| 2018-01-19 | 305.86 |
| 2018-01-18 | 305.86 |
| 2018-01-17 | 316.45 |
| 2018-01-16 | 321.15 |
| 2018-01-15 | 305.86 |
| 2018-01-12 | 332.92 |
| 2018-01-11 | 310.57 |
| 2018-01-10 | 304.69 |
| 2018-01-09 | 297.63 |
| 2018-01-08 | 284.69 |
| 2018-01-05 | 268.22 |
| 2018-01-04 | 256.45 |
| 2018-01-03 | 256.45 |
| 2018-01-02 | 258.81 |
| 2017-12-29 | 251.75 |
| 2017-12-28 | 256.45 |
| 2017-12-27 | 241.16 |
| 2017-12-22 | 237.63 |
| 2017-12-21 | 235.28 |
| 2017-12-20 | 238.81 |
| 2017-12-19 | 237.63 |
| 2017-12-18 | 242.34 |
| 2017-12-15 | 251.75 |
| 2017-12-14 | 254.10 |
| 2017-12-13 | 236.45 |
| 2017-12-12 | 236.45 |
| 2017-12-11 | 238.81 |
| 2017-12-08 | 236.45 |
| 2017-12-07 | 237.63 |
| 2017-12-06 | 252.92 |
| 2017-12-05 | 227.04 |
| 2017-12-04 | 251.75 |
| 2017-12-01 | 259.98 |
| 2017-11-30 | 258.81 |
| 2017-11-29 | 264.69 |
| 2017-11-28 | 252.92 |
| 2017-11-27 | 255.28 |
| 2017-11-24 | 265.86 |
| 2017-11-23 | 269.39 |
| 2017-11-22 | 277.63 |
| 2017-11-21 | 275.27 |
| 2017-11-20 | 258.81 |
| 2017-11-17 | 274.10 |
| 2017-11-16 | 281.16 |
| 2017-11-15 | 288.22 |
| 2017-11-14 | 299.98 |
| 2017-11-13 | 284.69 |
| 2017-11-10 | 296.45 |
| 2017-11-09 | 301.16 |
| 2017-11-08 | 297.63 |
| 2017-11-07 | 308.21 |
| 2017-11-06 | 310.57 |
| 2017-11-03 | 325.86 |
| 2017-11-02 | 291.74 |
| 2017-11-01 | 296.45 |
| 2017-10-31 | 291.74 |
| 2017-10-30 | 289.39 |
| 2017-10-27 | 289.39 |
| 2017-10-26 | 292.92 |
| 2017-10-25 | 305.86 |
| 2017-10-24 | 307.04 |
| 2017-10-23 | 321.15 |
| 2017-10-20 | 323.51 |
| 2017-10-19 | 302.33 |
| 2017-10-18 | 299.98 |
| 2017-10-17 | 262.33 |
| 2017-10-16 | 268.22 |
| 2017-10-13 | 269.39 |
| 2017-10-12 | 262.33 |
| 2017-10-11 | 269.39 |
| 2017-10-10 | 252.92 |
| 2017-10-09 | 225.87 |
| 2017-10-06 | 215.28 |
| 2017-10-04 | 214.10 |
| 2017-10-03 | 211.75 |
| 2017-09-29 | 209.40 |
| 2017-09-28 | 210.57 |
| 2017-09-27 | 212.93 |
| 2017-09-26 | 215.28 |
| 2017-09-25 | 210.57 |
| 2017-09-22 | 221.16 |
| 2017-09-21 | 216.45 |
| 2017-09-20 | 225.87 |
| 2017-09-19 | 223.51 |
| 2017-09-18 | 229.39 |
| 2017-09-15 | 214.10 |
| 2017-09-14 | 215.28 |
| 2017-09-13 | 215.28 |
| 2017-09-12 | 210.57 |
| 2017-09-11 | 208.22 |
| 2017-09-08 | 197.63 |
| 2017-09-07 | 193.51 |
| 2017-09-06 | 191.26 |
| 2017-09-05 | 183.35 |
| 2017-09-04 | 190.13 |
| 2017-09-01 | 195.77 |
| 2017-08-31 | 198.03 |
| 2017-08-30 | 190.13 |
| 2017-08-29 | 198.03 |
| 2017-08-28 | 233.03 |
| 2017-08-25 | 216.09 |
| 2017-08-24 | 207.06 |
| 2017-08-22 | 218.35 |
| 2017-08-21 | 221.74 |
| 2017-08-18 | 222.87 |
| 2017-08-17 | 221.74 |
| 2017-08-16 | 218.35 |
| 2017-08-15 | 219.48 |
| 2017-08-14 | 225.12 |
| 2017-08-11 | 194.64 |
| 2017-08-10 | 209.32 |
| 2017-08-09 | 218.35 |
| 2017-08-08 | 214.96 |
| 2017-08-07 | 219.48 |
| 2017-08-04 | 190.13 |
| 2017-08-03 | 198.03 |
| 2017-08-02 | 190.13 |
| 2017-08-01 | 172.07 |
| 2017-07-31 | 178.84 |
| 2017-07-28 | 166.42 |
| 2017-07-27 | 170.94 |
| 2017-07-26 | 176.58 |
| 2017-07-25 | 169.81 |
| 2017-07-24 | 175.45 |
| 2017-07-21 | 184.48 |
| 2017-07-20 | 185.61 |
| 2017-07-19 | 185.61 |
| 2017-07-18 | 186.74 |
| 2017-07-17 | 186.74 |
| 2017-07-14 | 192.39 |
| 2017-07-13 | 178.84 |
| 2017-07-12 | 178.84 |
| 2017-07-11 | 178.84 |
| 2017-07-10 | 177.71 |
| 2017-07-07 | 192.39 |
| 2017-07-06 | 179.97 |
| 2017-07-05 | 179.97 |
| 2017-07-04 | 160.78 |
| 2017-07-03 | 165.29 |
| 2017-06-30 | 150.62 |
| 2017-06-29 | 154.00 |
| 2017-06-28 | 151.75 |
| 2017-06-27 | 150.62 |
| 2017-06-26 | 144.97 |
| 2017-06-23 | 147.23 |
| 2017-06-22 | 148.36 |
| 2017-06-21 | 148.36 |
| 2017-06-20 | 149.49 |
| 2017-06-19 | 148.36 |
| 2017-06-16 | 135.94 |
| 2017-06-15 | 140.46 |
| 2017-06-14 | 142.71 |
| 2017-06-13 | 144.97 |
| 2017-06-12 | 141.58 |
| 2017-06-09 | 148.36 |
| 2017-06-08 | 150.62 |
| 2017-06-07 | 155.13 |
| 2017-06-06 | 149.49 |
| 2017-06-05 | 141.58 |
| 2017-06-02 | 139.33 |
| 2017-06-01 | 150.62 |
| 2017-05-31 | 152.87 |
| 2017-05-29 | 153.44 |
| 2017-05-26 | 155.59 |
| 2017-05-25 | 154.51 |
| 2017-05-24 | 152.36 |
| 2017-05-23 | 152.36 |
| 2017-05-22 | 152.36 |
| 2017-05-19 | 154.51 |
| 2017-05-18 | 152.36 |
| 2017-05-17 | 154.51 |
| 2017-05-16 | 157.73 |
| 2017-05-15 | 156.66 |
| 2017-05-12 | 150.22 |
| 2017-05-11 | 152.36 |
| 2017-05-10 | 148.07 |
| 2017-05-09 | 150.22 |
| 2017-05-08 | 147.00 |
| 2017-05-05 | 155.59 |
| 2017-05-04 | 165.25 |
| 2017-05-02 | 166.33 |
| 2017-04-28 | 171.69 |
| 2017-04-27 | 169.55 |
| 2017-04-26 | 174.92 |
| 2017-04-25 | 171.69 |
| 2017-04-24 | 170.62 |
| 2017-04-21 | 168.47 |
| 2017-04-20 | 168.47 |
| 2017-04-19 | 170.62 |
| 2017-04-18 | 167.40 |
| 2017-04-13 | 172.77 |
| 2017-04-12 | 174.92 |
| 2017-04-11 | 173.84 |
| 2017-04-10 | 173.84 |
| 2017-04-07 | 187.80 |
| 2017-04-06 | 189.95 |
| 2017-04-05 | 189.95 |
| 2017-04-03 | 187.80 |
| 2017-03-31 | 188.88 |
| 2017-03-30 | 179.21 |
| 2017-03-29 | 174.92 |
| 2017-03-28 | 173.84 |
| 2017-03-27 | 156.66 |
| 2017-03-24 | 183.51 |
| 2017-03-23 | 187.80 |
| 2017-03-22 | 193.17 |
| 2017-03-21 | 202.84 |
| 2017-03-20 | 211.43 |
| 2017-03-17 | 207.13 |
| 2017-03-16 | 212.50 |
| 2017-03-15 | 217.87 |
| 2017-03-14 | 222.17 |
| 2017-03-13 | 223.24 |
| 2017-03-10 | 211.43 |
| 2017-03-09 | 215.72 |
| 2017-03-08 | 232.91 |
| 2017-03-07 | 232.91 |
| 2017-03-06 | 229.68 |
| 2017-03-03 | 208.21 |
| 2017-03-02 | 203.91 |
| 2017-03-01 | 209.28 |
| 2017-02-28 | 201.76 |
| 2017-02-27 | 211.43 |
| 2017-02-24 | 214.65 |
| 2017-02-23 | 230.76 |
| 2017-02-22 | 232.91 |
| 2017-02-21 | 221.09 |
| 2017-02-20 | 213.58 |
| 2017-02-17 | 203.91 |
| 2017-02-16 | 198.54 |
| 2017-02-15 | 194.25 |
| 2017-02-14 | 197.47 |
| 2017-02-13 | 195.32 |
| 2017-02-10 | 193.17 |
| 2017-02-09 | 189.95 |
| 2017-02-08 | 196.39 |
| 2017-02-07 | 189.95 |
| 2017-02-06 | 181.36 |
| 2017-02-03 | 158.81 |
| 2017-02-02 | 160.96 |
| 2017-02-01 | 163.10 |
| 2017-01-27 | 164.18 |
| 2017-01-26 | 162.03 |
| 2017-01-25 | 160.96 |
| 2017-01-24 | 160.96 |
| 2017-01-23 | 164.18 |
| 2017-01-20 | 165.25 |
| 2017-01-19 | 165.25 |
| 2017-01-18 | 158.81 |
| 2017-01-17 | 156.66 |
| 2017-01-16 | 125.52 |
| 2017-01-13 | 135.18 |
| 2017-01-12 | 135.18 |
| 2017-01-11 | 127.67 |
| 2017-01-10 | 131.96 |
| 2017-01-09 | 113.70 |
| 2017-01-06 | 115.85 |
| 2017-01-05 | 111.56 |
| 2017-01-04 | 99.74 |
| 2017-01-03 | 75.04 |
| 2016-12-30 | 67.53 |
| 2016-12-29 | 71.82 |
| 2016-12-28 | 77.19 |
| 2016-12-23 | 77.19 |
| 2016-12-22 | 82.56 |
| 2016-12-21 | 81.49 |
| 2016-12-20 | 84.71 |
| 2016-12-19 | 87.93 |
| 2016-12-16 | 92.23 |
| 2016-12-15 | 93.30 |
| 2016-12-14 | 92.23 |
| 2016-12-13 | 93.30 |
| 2016-12-12 | 93.30 |
| 2016-12-09 | 98.67 |
| 2016-12-08 | 99.74 |
| 2016-12-07 | 93.30 |
| 2016-12-06 | 97.60 |
| 2016-12-05 | 94.37 |
| 2016-12-02 | 87.93 |
| 2016-12-01 | 85.78 |
| 2016-11-30 | 93.30 |
| 2016-11-29 | 95.45 |
| 2016-11-28 | 100.82 |
| 2016-11-25 | 102.97 |
| 2016-11-24 | 105.11 |
| 2016-11-23 | 108.33 |
| 2016-11-22 | 113.70 |
| 2016-11-21 | 114.78 |
| 2016-11-18 | 110.48 |
| 2016-11-17 | 106.19 |
| 2016-11-16 | 108.33 |
| 2016-11-15 | 106.19 |
| 2016-11-14 | 106.19 |
| 2016-11-11 | 112.63 |
| 2016-11-10 | 113.70 |
| 2016-11-09 | 113.70 |
| 2016-11-08 | 124.44 |
| 2016-11-07 | 128.74 |
| 2016-11-04 | 125.52 |
| 2016-11-03 | 127.67 |
| 2016-11-02 | 130.89 |
| 2016-11-01 | 131.96 |
| 2016-10-31 | 134.11 |
| 2016-10-28 | 144.85 |
| 2016-10-27 | 143.77 |
| 2016-10-26 | 148.07 |
| 2016-10-25 | 155.59 |
| 2016-10-24 | 167.40 |
| 2016-10-20 | 164.18 |
| 2016-10-19 | 169.55 |
| 2016-10-18 | 167.40 |
| 2016-10-17 | 156.66 |
| 2016-10-14 | 162.03 |
| 2016-10-13 | 156.66 |
| 2016-10-12 | 166.33 |
| 2016-10-11 | 177.06 |
| 2016-10-07 | 178.14 |
| 2016-10-06 | 152.36 |
| 2016-10-05 | 148.07 |
| 2016-10-04 | 160.96 |
| 2016-10-03 | 145.92 |
| 2016-09-30 | 140.55 |
| 2016-09-29 | 143.77 |
| 2016-09-28 | 121.22 |
| 2016-09-27 | 125.52 |
| 2016-09-26 | 112.63 |
| 2016-09-23 | 131.96 |
| 2016-09-22 | 138.40 |
| 2016-09-21 | 135.18 |
| 2016-09-20 | 138.40 |
| 2016-09-19 | 140.55 |
| 2016-09-15 | 143.77 |
| 2016-09-14 | 129.81 |
| 2016-09-13 | 134.11 |
| 2016-09-12 | 133.03 |
| 2016-09-09 | 152.36 |
| 2016-09-08 | 154.51 |
| 2016-09-07 | 148.07 |
| 2016-09-06 | 159.88 |
| 2016-09-05 | 154.51 |
| 2016-09-02 | 141.63 |
| 2016-09-01 | 147.00 |
| 2016-08-31 | 144.85 |
| 2016-08-30 | 118.00 |
| 2016-08-29 | 104.00 |
| 2016-08-26 | 102.00 |
| 2016-08-25 | 87.00 |
| 2016-08-24 | 85.00 |
| 2016-08-23 | 94.00 |
| 2016-08-22 | 97.00 |
| 2016-08-19 | 102.00 |
| 2016-08-18 | 103.00 |
| 2016-08-17 | 96.00 |
| 2016-08-16 | 92.00 |
| 2016-08-15 | 89.00 |
| 2016-08-12 | 82.00 |
| 2016-08-11 | 70.00 |
| 2016-08-10 | 72.00 |
| 2016-08-09 | 71.00 |
| 2016-08-08 | 73.00 |
| 2016-08-05 | 63.00 |
| 2016-08-04 | 62.00 |
| 2016-08-03 | 60.00 |
| 2016-08-01 | 69.00 |
| 2016-07-29 | 71.00 |
| 2016-07-28 | 66.00 |
| 2016-07-27 | 53.00 |
| 2016-07-26 | 58.00 |
| 2016-07-25 | 37.00 |
| 2016-07-22 | 35.00 |
| 2016-07-21 | 35.00 |
| 2016-07-20 | 38.00 |
| 2016-07-19 | 40.00 |
| 2016-07-18 | 37.00 |
| 2016-07-15 | 33.00 |
| 2016-07-14 | 33.00 |
| 2016-07-13 | 33.00 |
| 2016-07-12 | 26.00 |
| 2016-07-11 | 16.00 |
| 2016-07-08 | 18.00 |
| 2016-07-07 | 20.00 |
| 2016-07-06 | 16.00 |
| 2016-07-05 | 14.00 |
| 2016-07-04 | 21.00 |
| 2016-06-30 | 10.00 |
| 2016-06-29 | 10.00 |
| 2016-06-28 | 10.00 |
| 2016-06-27 | 11.00 |
| 2016-06-24 | 10.00 |
| 2016-06-23 | 14.00 |
| 2016-06-22 | 16.00 |
| 2016-06-21 | 11.00 |
| 2016-06-20 | 17.00 |
| 2016-06-17 | 4.00 |
| 2016-06-16 | 5.00 |
| 2016-06-15 | 4.00 |
| 2016-06-14 | 4.00 |
| 2016-06-13 | 4.00 |
| 2016-06-10 | 6.00 |
| 2016-06-08 | 8.00 |
| 2016-06-07 | 8.00 |
| 2016-06-06 | 7.00 |
| 2016-06-03 | 8.00 |
| 2016-06-02 | 8.00 |
| 2016-06-01 | 8.00 |
| 2016-05-31 | 8.00 |
| 2016-05-30 | 14.00 |
| 2016-05-27 | 15.00 |
| 2016-05-26 | 15.00 |
| 2016-05-25 | 11.00 |
| 2016-05-24 | 10.00 |
| 2016-05-23 | 16.00 |
| 2016-05-20 | 18.00 |
| 2016-05-19 | 20.00 |
| 2016-05-18 | 28.00 |
| 2016-05-17 | 31.00 |
| 2016-05-16 | 30.00 |
| 2016-05-13 | 28.00 |
| 2016-05-12 | 40.00 |
| 2016-05-11 | 40.00 |
| 2016-05-10 | 39.00 |
| 2016-05-09 | 38.00 |
| 2016-05-06 | 39.00 |
| 2016-05-05 | 42.00 |
| 2016-05-04 | 44.00 |
| 2016-05-03 | 42.00 |
| 2016-04-29 | 45.00 |
| 2016-04-28 | 43.00 |
| 2016-04-27 | 52.00 |
| 2016-04-26 | 52.00 |
| 2016-04-25 | 48.00 |
| 2016-04-22 | 55.00 |
| 2016-04-21 | 49.00 |
| 2016-04-20 | 37.00 |
| 2016-04-19 | 41.00 |
| 2016-04-18 | 39.00 |
| 2016-04-15 | 45.00 |
| 2016-04-14 | 47.00 |
| 2016-04-13 | 42.00 |
| 2016-04-12 | 37.00 |
| 2016-04-11 | 35.00 |
| 2016-04-08 | 34.00 |
| 2016-04-07 | 34.00 |
| 2016-04-06 | 39.00 |
| 2016-04-05 | 45.00 |
| 2016-04-01 | 41.00 |
| 2016-03-31 | 35.00 |
| 2016-03-30 | 33.00 |
| 2016-03-29 | 24.00 |
| 2016-03-24 | -4.00 |
| 2016-03-23 | -3.00 |
| 2016-03-22 | -5.00 |
| 2016-03-21 | -1.00 |
| 2016-03-18 | -2.00 |
| 2016-03-17 | -3.00 |
| 2016-03-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy