Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08168 | 2012-08-24 | 2015-03-19 | 2015-03-20 | |
| HK Main | 01468 | 2015-03-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1468 % |
|---|---|
| 2025-10-02 | -89.25 |
| 2025-09-30 | -88.96 |
| 2025-09-29 | -89.70 |
| 2025-09-26 | -90.40 |
| 2025-09-25 | -90.05 |
| 2025-09-24 | -90.00 |
| 2025-09-23 | -89.65 |
| 2025-09-22 | -89.90 |
| 2025-09-19 | -89.65 |
| 2025-09-18 | -89.00 |
| 2025-09-17 | -88.81 |
| 2025-09-16 | -89.35 |
| 2025-09-15 | -89.05 |
| 2025-09-12 | -88.71 |
| 2025-09-11 | -88.61 |
| 2025-09-10 | -88.41 |
| 2025-09-09 | -88.46 |
| 2025-09-08 | -88.71 |
| 2025-09-05 | -88.16 |
| 2025-09-04 | -88.06 |
| 2025-09-03 | -88.06 |
| 2025-09-02 | -88.06 |
| 2025-09-01 | -87.96 |
| 2025-08-29 | -87.31 |
| 2025-08-28 | -87.31 |
| 2025-08-27 | -87.56 |
| 2025-08-26 | -87.56 |
| 2025-08-25 | -87.06 |
| 2025-08-22 | -87.06 |
| 2025-08-21 | -87.31 |
| 2025-08-20 | -87.31 |
| 2025-08-19 | -87.31 |
| 2025-08-18 | -87.66 |
| 2025-08-15 | -87.96 |
| 2025-08-14 | -87.81 |
| 2025-08-13 | -87.66 |
| 2025-08-12 | -88.36 |
| 2025-08-11 | -88.31 |
| 2025-08-08 | -88.01 |
| 2025-08-07 | -87.81 |
| 2025-08-06 | -87.56 |
| 2025-08-05 | -88.06 |
| 2025-08-04 | -87.91 |
| 2025-08-01 | -88.06 |
| 2025-07-31 | -87.56 |
| 2025-07-30 | -87.56 |
| 2025-07-29 | -87.06 |
| 2025-07-28 | -87.06 |
| 2025-07-25 | -86.32 |
| 2025-07-24 | -86.32 |
| 2025-07-23 | -86.57 |
| 2025-07-22 | -86.07 |
| 2025-07-21 | -86.07 |
| 2025-07-18 | -86.07 |
| 2025-07-17 | -85.82 |
| 2025-07-16 | -85.82 |
| 2025-07-15 | -86.32 |
| 2025-07-14 | -86.07 |
| 2025-07-11 | -86.57 |
| 2025-07-10 | -87.31 |
| 2025-07-09 | -87.31 |
| 2025-07-08 | -87.66 |
| 2025-07-07 | -87.81 |
| 2025-07-04 | -86.82 |
| 2025-07-03 | -87.06 |
| 2025-07-02 | -87.56 |
| 2025-06-30 | -87.81 |
| 2025-06-27 | -87.06 |
| 2025-06-26 | -88.56 |
| 2025-06-25 | -87.61 |
| 2025-06-24 | -89.05 |
| 2025-06-23 | -89.40 |
| 2025-06-20 | -89.50 |
| 2025-06-19 | -89.35 |
| 2025-06-18 | -88.91 |
| 2025-06-17 | -88.91 |
| 2025-06-16 | -87.31 |
| 2025-06-13 | -88.26 |
| 2025-06-12 | -87.76 |
| 2025-06-11 | -88.41 |
| 2025-06-10 | -88.81 |
| 2025-06-09 | -88.56 |
| 2025-06-06 | -88.46 |
| 2025-06-05 | -88.31 |
| 2025-06-04 | -88.46 |
| 2025-06-03 | -87.96 |
| 2025-06-02 | -87.56 |
| 2025-05-30 | -88.71 |
| 2025-05-29 | -88.91 |
| 2025-05-28 | -88.66 |
| 2025-05-27 | -88.71 |
| 2025-05-26 | -89.15 |
| 2025-05-23 | -88.66 |
| 2025-05-22 | -88.46 |
| 2025-05-21 | -89.05 |
| 2025-05-20 | -89.50 |
| 2025-05-19 | -89.85 |
| 2025-05-16 | -90.20 |
| 2025-05-15 | -89.95 |
| 2025-05-14 | -89.80 |
| 2025-05-13 | -89.05 |
| 2025-05-12 | -89.20 |
| 2025-05-09 | -89.55 |
| 2025-05-08 | -89.30 |
| 2025-05-07 | -88.91 |
| 2025-05-06 | -88.31 |
| 2025-05-02 | -88.71 |
| 2025-04-30 | -90.25 |
| 2025-04-29 | -90.70 |
| 2025-04-28 | -91.29 |
| 2025-04-25 | -90.90 |
| 2025-04-24 | -90.90 |
| 2025-04-23 | -90.80 |
| 2025-04-22 | -91.19 |
| 2025-04-17 | -91.24 |
| 2025-04-16 | -91.14 |
| 2025-04-15 | -90.50 |
| 2025-04-14 | -89.70 |
| 2025-04-11 | -89.70 |
| 2025-04-10 | -90.90 |
| 2025-04-09 | -92.64 |
| 2025-04-08 | -92.49 |
| 2025-04-07 | -94.03 |
| 2025-04-03 | -92.64 |
| 2025-04-02 | -91.89 |
| 2025-04-01 | -91.64 |
| 2025-03-31 | -91.34 |
| 2025-03-28 | -90.60 |
| 2025-03-27 | -89.85 |
| 2025-03-26 | -89.40 |
| 2025-03-25 | -89.65 |
| 2025-03-24 | -89.60 |
| 2025-03-21 | -89.40 |
| 2025-03-20 | -88.91 |
| 2025-03-19 | -88.41 |
| 2025-03-18 | -88.26 |
| 2025-03-17 | -86.82 |
| 2025-03-14 | -86.82 |
| 2025-03-13 | -86.57 |
| 2025-03-12 | -87.31 |
| 2025-03-11 | -87.31 |
| 2025-03-10 | -87.76 |
| 2025-03-07 | -81.34 |
| 2025-03-06 | -79.85 |
| 2025-03-05 | -79.10 |
| 2025-03-04 | -79.35 |
| 2025-03-03 | -79.10 |
| 2025-02-28 | -78.61 |
| 2025-02-27 | -77.86 |
| 2025-02-26 | -77.11 |
| 2025-02-25 | -76.87 |
| 2025-02-24 | -77.11 |
| 2025-02-21 | -76.87 |
| 2025-02-20 | -71.14 |
| 2025-02-19 | -65.67 |
| 2025-02-18 | -65.67 |
| 2025-02-17 | -64.18 |
| 2025-02-14 | -63.18 |
| 2025-02-13 | -65.17 |
| 2025-02-12 | -65.17 |
| 2025-02-11 | -63.68 |
| 2025-02-10 | -63.18 |
| 2025-02-07 | -63.18 |
| 2025-02-06 | -62.19 |
| 2025-02-05 | -62.19 |
| 2025-02-04 | -58.71 |
| 2025-02-03 | -60.20 |
| 2025-01-28 | -61.19 |
| 2025-01-27 | -63.68 |
| 2025-01-24 | -65.17 |
| 2025-01-23 | -65.67 |
| 2025-01-22 | -66.17 |
| 2025-01-21 | -65.67 |
| 2025-01-20 | -65.17 |
| 2025-01-17 | -65.17 |
| 2025-01-16 | -65.67 |
| 2025-01-15 | -65.67 |
| 2025-01-14 | -65.67 |
| 2025-01-13 | -66.17 |
| 2025-01-10 | -65.67 |
| 2025-01-09 | -64.18 |
| 2025-01-08 | -62.19 |
| 2025-01-07 | -67.16 |
| 2025-01-06 | -67.66 |
| 2025-01-03 | -68.66 |
| 2025-01-02 | -68.16 |
| 2024-12-31 | -65.67 |
| 2024-12-30 | -65.17 |
| 2024-12-27 | -65.17 |
| 2024-12-24 | -65.67 |
| 2024-12-23 | -64.18 |
| 2024-12-20 | -64.68 |
| 2024-12-19 | -62.69 |
| 2024-12-18 | -61.69 |
| 2024-12-17 | -60.20 |
| 2024-12-16 | -63.68 |
| 2024-12-13 | -65.67 |
| 2024-12-12 | -65.17 |
| 2024-12-11 | -65.67 |
| 2024-12-10 | -65.67 |
| 2024-12-09 | -64.18 |
| 2024-12-06 | -65.67 |
| 2024-12-05 | -66.17 |
| 2024-12-04 | -66.17 |
| 2024-12-03 | -65.67 |
| 2024-12-02 | -65.17 |
| 2024-11-29 | -64.68 |
| 2024-11-28 | -65.67 |
| 2024-11-27 | -65.17 |
| 2024-11-26 | -65.17 |
| 2024-11-25 | -65.67 |
| 2024-11-22 | -66.17 |
| 2024-11-21 | -64.18 |
| 2024-11-20 | -62.69 |
| 2024-11-19 | -62.19 |
| 2024-11-18 | -64.18 |
| 2024-11-15 | -64.68 |
| 2024-11-14 | -65.17 |
| 2024-11-13 | -64.18 |
| 2024-11-12 | -63.18 |
| 2024-11-11 | -61.19 |
| 2024-11-08 | -58.71 |
| 2024-11-07 | -58.21 |
| 2024-11-06 | -61.19 |
| 2024-11-05 | -60.20 |
| 2024-11-04 | -61.19 |
| 2024-11-01 | -58.71 |
| 2024-10-31 | -59.20 |
| 2024-10-30 | -60.70 |
| 2024-10-29 | -58.71 |
| 2024-10-28 | -65.17 |
| 2024-10-25 | -65.17 |
| 2024-10-24 | -63.68 |
| 2024-10-23 | -59.70 |
| 2024-10-22 | -58.21 |
| 2024-10-21 | -58.71 |
| 2024-10-18 | -54.73 |
| 2024-10-17 | -59.70 |
| 2024-10-16 | -61.19 |
| 2024-10-15 | -60.20 |
| 2024-10-14 | -55.72 |
| 2024-10-10 | -49.75 |
| 2024-10-09 | -51.74 |
| 2024-10-08 | -44.78 |
| 2024-10-07 | -15.92 |
| 2024-10-04 | -30.35 |
| 2024-10-03 | -56.22 |
| 2024-10-02 | -57.71 |
| 2024-09-30 | -52.74 |
| 2024-09-27 | -65.17 |
| 2024-09-26 | -68.16 |
| 2024-09-25 | -70.65 |
| 2024-09-24 | -77.36 |
| 2024-09-23 | -78.86 |
| 2024-09-20 | -79.10 |
| 2024-09-19 | -78.11 |
| 2024-09-17 | -79.35 |
| 2024-09-16 | -79.35 |
| 2024-09-13 | -80.60 |
| 2024-09-12 | -80.85 |
| 2024-09-11 | -81.09 |
| 2024-09-10 | -79.60 |
| 2024-09-09 | -78.86 |
| 2024-09-05 | -77.86 |
| 2024-09-04 | -77.36 |
| 2024-09-03 | -79.60 |
| 2024-09-02 | -77.61 |
| 2024-08-30 | -74.63 |
| 2024-08-29 | -75.12 |
| 2024-08-28 | -75.12 |
| 2024-08-27 | -73.13 |
| 2024-08-26 | -71.14 |
| 2024-08-23 | -70.15 |
| 2024-08-22 | -68.66 |
| 2024-08-21 | -66.67 |
| 2024-08-20 | -69.15 |
| 2024-08-19 | -68.16 |
| 2024-08-16 | -68.16 |
| 2024-08-15 | -67.66 |
| 2024-08-14 | -67.66 |
| 2024-08-13 | -67.16 |
| 2024-08-12 | -67.16 |
| 2024-08-09 | -65.17 |
| 2024-08-08 | -65.17 |
| 2024-08-07 | -64.68 |
| 2024-08-06 | -64.18 |
| 2024-08-05 | -64.18 |
| 2024-08-02 | -64.68 |
| 2024-08-01 | -63.68 |
| 2024-07-31 | -58.21 |
| 2024-07-30 | -64.18 |
| 2024-07-29 | -61.19 |
| 2024-07-26 | -60.20 |
| 2024-07-25 | -59.20 |
| 2024-07-24 | -61.19 |
| 2024-07-23 | -58.71 |
| 2024-07-22 | -58.21 |
| 2024-07-19 | -58.71 |
| 2024-07-18 | -57.71 |
| 2024-07-17 | -55.72 |
| 2024-07-16 | -55.22 |
| 2024-07-15 | -55.72 |
| 2024-07-12 | -51.24 |
| 2024-07-11 | -52.24 |
| 2024-07-10 | -55.22 |
| 2024-07-09 | -52.74 |
| 2024-07-08 | -50.75 |
| 2024-07-05 | -57.21 |
| 2024-07-04 | -51.74 |
| 2024-07-03 | -52.24 |
| 2024-07-02 | -44.78 |
| 2024-06-28 | -44.28 |
| 2024-06-27 | -43.28 |
| 2024-06-26 | -44.28 |
| 2024-06-25 | -24.38 |
| 2024-06-24 | -13.93 |
| 2024-06-21 | -8.96 |
| 2024-06-20 | -8.96 |
| 2024-06-19 | -8.46 |
| 2024-06-18 | -7.46 |
| 2024-06-17 | -3.98 |
| 2024-06-14 | -10.45 |
| 2024-06-13 | -6.47 |
| 2024-06-12 | -5.97 |
| 2024-06-11 | 2.49 |
| 2024-06-07 | -15.42 |
| 2024-06-06 | -20.40 |
| 2024-06-05 | -14.43 |
| 2024-06-04 | -7.46 |
| 2024-06-03 | -1.99 |
| 2024-05-31 | -9.45 |
| 2024-05-30 | -11.44 |
| 2024-05-29 | -21.89 |
| 2024-05-28 | -21.39 |
| 2024-05-27 | -17.91 |
| 2024-05-24 | -19.90 |
| 2024-05-23 | -5.97 |
| 2024-05-22 | 1.99 |
| 2024-05-21 | 2.49 |
| 2024-05-20 | -5.47 |
| 2024-05-17 | -20.40 |
| 2024-05-16 | -18.91 |
| 2024-05-14 | -25.37 |
| 2024-05-13 | -20.40 |
| 2024-05-10 | -48.76 |
| 2024-05-09 | -53.73 |
| 2024-05-08 | -54.73 |
| 2024-05-07 | -50.25 |
| 2024-05-06 | -56.72 |
| 2024-05-03 | -61.69 |
| 2024-05-02 | -45.77 |
| 2024-04-30 | -61.69 |
| 2024-04-29 | -61.69 |
| 2024-04-26 | -66.67 |
| 2024-04-25 | -67.66 |
| 2024-04-24 | -68.16 |
| 2024-04-23 | -67.16 |
| 2024-04-22 | -66.67 |
| 2024-04-19 | -67.16 |
| 2024-04-18 | -66.17 |
| 2024-04-17 | -66.67 |
| 2024-04-16 | -66.67 |
| 2024-04-15 | -64.18 |
| 2024-04-12 | -66.17 |
| 2024-04-11 | -67.16 |
| 2024-04-10 | -67.16 |
| 2024-04-09 | -65.67 |
| 2024-04-08 | -66.67 |
| 2024-04-05 | -62.19 |
| 2024-04-03 | -68.16 |
| 2024-04-02 | -66.17 |
| 2024-03-28 | -65.17 |
| 2024-03-27 | -65.17 |
| 2024-03-26 | -65.67 |
| 2024-03-25 | -64.18 |
| 2024-03-22 | -62.69 |
| 2024-03-21 | -61.19 |
| 2024-03-20 | -60.20 |
| 2024-03-19 | -56.72 |
| 2024-03-18 | -58.21 |
| 2024-03-15 | -58.71 |
| 2024-03-14 | -56.22 |
| 2024-03-13 | -59.70 |
| 2024-03-12 | 41.79 |
| 2024-03-11 | 41.79 |
| 2024-03-08 | 41.79 |
| 2024-03-07 | 41.79 |
| 2024-03-06 | 41.79 |
| 2024-03-05 | 41.79 |
| 2024-03-04 | 41.79 |
| 2024-03-01 | 41.79 |
| 2024-02-29 | 41.79 |
| 2024-02-28 | 41.79 |
| 2024-02-27 | 41.79 |
| 2024-02-26 | 41.79 |
| 2024-02-23 | 41.79 |
| 2024-02-22 | 41.79 |
| 2024-02-21 | 41.79 |
| 2024-02-20 | 41.79 |
| 2024-02-19 | 41.79 |
| 2024-02-16 | 41.79 |
| 2024-02-15 | 41.79 |
| 2024-02-14 | 41.79 |
| 2024-02-09 | 41.79 |
| 2024-02-08 | 41.79 |
| 2024-02-07 | 41.79 |
| 2024-02-06 | 41.79 |
| 2024-02-05 | 41.79 |
| 2024-02-02 | 41.79 |
| 2024-02-01 | 86.57 |
| 2024-01-31 | 178.61 |
| 2024-01-30 | 163.68 |
| 2024-01-29 | 203.48 |
| 2024-01-26 | 123.88 |
| 2024-01-25 | 49.25 |
| 2024-01-24 | 56.72 |
| 2024-01-23 | 66.67 |
| 2024-01-22 | 81.59 |
| 2024-01-19 | 64.18 |
| 2024-01-18 | 79.10 |
| 2024-01-17 | 41.79 |
| 2024-01-16 | 5.47 |
| 2024-01-15 | 12.94 |
| 2024-01-12 | 14.93 |
| 2024-01-11 | 21.89 |
| 2024-01-10 | 18.91 |
| 2024-01-09 | 34.33 |
| 2024-01-08 | 16.42 |
| 2024-01-05 | 23.88 |
| 2024-01-04 | 44.28 |
| 2024-01-03 | 79.10 |
| 2024-01-02 | 99.00 |
| 2023-12-29 | 148.76 |
| 2023-12-28 | 203.48 |
| 2023-12-27 | 268.16 |
| 2023-12-22 | 347.76 |
| 2023-12-21 | 377.61 |
| 2023-12-20 | 392.54 |
| 2023-12-19 | 382.59 |
| 2023-12-18 | 392.54 |
| 2023-12-15 | 402.49 |
| 2023-12-14 | 377.61 |
| 2023-12-13 | 362.69 |
| 2023-12-12 | 377.61 |
| 2023-12-11 | 397.51 |
| 2023-12-08 | 422.39 |
| 2023-12-07 | 422.39 |
| 2023-12-06 | 397.51 |
| 2023-12-05 | 357.71 |
| 2023-12-04 | 402.49 |
| 2023-12-01 | 357.71 |
| 2023-11-30 | 367.66 |
| 2023-11-29 | 337.81 |
| 2023-11-28 | 337.81 |
| 2023-11-27 | 347.76 |
| 2023-11-24 | 307.96 |
| 2023-11-23 | 293.03 |
| 2023-11-22 | 293.03 |
| 2023-11-21 | 337.81 |
| 2023-11-20 | 332.84 |
| 2023-11-17 | 337.81 |
| 2023-11-16 | 357.71 |
| 2023-11-15 | 367.66 |
| 2023-11-14 | 377.61 |
| 2023-11-13 | 367.66 |
| 2023-11-10 | 362.69 |
| 2023-11-09 | 357.71 |
| 2023-11-08 | 342.79 |
| 2023-11-07 | 342.79 |
| 2023-11-06 | 347.76 |
| 2023-11-03 | 332.84 |
| 2023-11-02 | 327.86 |
| 2023-11-01 | 322.89 |
| 2023-10-31 | 332.84 |
| 2023-10-30 | 332.84 |
| 2023-10-27 | 337.81 |
| 2023-10-26 | 347.76 |
| 2023-10-25 | 362.69 |
| 2023-10-24 | 367.66 |
| 2023-10-20 | 352.74 |
| 2023-10-19 | 337.81 |
| 2023-10-18 | 357.71 |
| 2023-10-17 | 377.61 |
| 2023-10-16 | 327.86 |
| 2023-10-13 | 352.74 |
| 2023-10-12 | 372.64 |
| 2023-10-11 | 377.61 |
| 2023-10-10 | 347.76 |
| 2023-10-09 | 327.86 |
| 2023-10-06 | 327.86 |
| 2023-10-05 | 317.91 |
| 2023-10-04 | 307.96 |
| 2023-10-03 | 322.89 |
| 2023-09-29 | 392.54 |
| 2023-09-28 | 342.79 |
| 2023-09-27 | 327.86 |
| 2023-09-26 | 357.71 |
| 2023-09-25 | 347.76 |
| 2023-09-22 | 392.54 |
| 2023-09-21 | 467.16 |
| 2023-09-20 | 462.19 |
| 2023-09-19 | 462.19 |
| 2023-09-18 | 462.19 |
| 2023-09-15 | 462.19 |
| 2023-09-14 | 472.14 |
| 2023-09-13 | 556.72 |
| 2023-09-12 | 571.64 |
| 2023-09-11 | 556.72 |
| 2023-09-07 | 616.42 |
| 2023-09-06 | 616.42 |
| 2023-09-05 | 636.32 |
| 2023-09-04 | 671.14 |
| 2023-08-31 | 666.17 |
| 2023-08-30 | 671.14 |
| 2023-08-29 | 696.02 |
| 2023-08-28 | 705.97 |
| 2023-08-25 | 755.72 |
| 2023-08-24 | 775.62 |
| 2023-08-23 | 770.65 |
| 2023-08-22 | 865.17 |
| 2023-08-21 | 904.98 |
| 2023-08-18 | 880.10 |
| 2023-08-17 | 929.85 |
| 2023-08-16 | 909.95 |
| 2023-08-15 | 904.98 |
| 2023-08-14 | 929.85 |
| 2023-08-11 | 919.90 |
| 2023-08-10 | 934.83 |
| 2023-08-09 | 865.17 |
| 2023-08-08 | 815.42 |
| 2023-08-07 | 830.35 |
| 2023-08-04 | 805.47 |
| 2023-08-03 | 810.45 |
| 2023-08-02 | 830.35 |
| 2023-08-01 | 855.22 |
| 2023-07-31 | 820.40 |
| 2023-07-28 | 810.45 |
| 2023-07-27 | 845.27 |
| 2023-07-26 | 805.47 |
| 2023-07-25 | 815.42 |
| 2023-07-24 | 825.37 |
| 2023-07-21 | 820.40 |
| 2023-07-20 | 845.27 |
| 2023-07-19 | 800.50 |
| 2023-07-18 | 785.57 |
| 2023-07-14 | 760.70 |
| 2023-07-13 | 770.65 |
| 2023-07-12 | 745.77 |
| 2023-07-11 | 760.70 |
| 2023-07-10 | 676.12 |
| 2023-07-07 | 676.12 |
| 2023-07-06 | 661.19 |
| 2023-07-05 | 601.49 |
| 2023-07-04 | 626.37 |
| 2023-07-03 | 686.07 |
| 2023-06-30 | 770.65 |
| 2023-06-29 | 770.65 |
| 2023-06-28 | 775.62 |
| 2023-06-27 | 785.57 |
| 2023-06-26 | 785.57 |
| 2023-06-23 | 795.52 |
| 2023-06-21 | 785.57 |
| 2023-06-20 | 780.60 |
| 2023-06-19 | 775.62 |
| 2023-06-16 | 775.62 |
| 2023-06-15 | 775.62 |
| 2023-06-14 | 765.67 |
| 2023-06-13 | 765.67 |
| 2023-06-12 | 785.57 |
| 2023-06-09 | 775.62 |
| 2023-06-08 | 775.62 |
| 2023-06-07 | 780.60 |
| 2023-06-06 | 770.65 |
| 2023-06-05 | 760.70 |
| 2023-06-02 | 755.72 |
| 2023-06-01 | 775.62 |
| 2023-05-31 | 875.12 |
| 2023-05-30 | 875.12 |
| 2023-05-29 | 875.12 |
| 2023-05-25 | 845.27 |
| 2023-05-24 | 845.27 |
| 2023-05-23 | 835.32 |
| 2023-05-22 | 825.37 |
| 2023-05-19 | 825.37 |
| 2023-05-18 | 825.37 |
| 2023-05-17 | 825.37 |
| 2023-05-16 | 845.27 |
| 2023-05-15 | 825.37 |
| 2023-05-12 | 820.40 |
| 2023-05-11 | 810.45 |
| 2023-05-10 | 820.40 |
| 2023-05-09 | 820.40 |
| 2023-05-08 | 830.35 |
| 2023-05-05 | 820.40 |
| 2023-05-04 | 815.42 |
| 2023-05-03 | 810.45 |
| 2023-05-02 | 815.42 |
| 2023-04-28 | 855.22 |
| 2023-04-27 | 840.30 |
| 2023-04-26 | 830.35 |
| 2023-04-25 | 820.40 |
| 2023-04-24 | 845.27 |
| 2023-04-21 | 840.30 |
| 2023-04-20 | 845.27 |
| 2023-04-19 | 835.32 |
| 2023-04-18 | 825.37 |
| 2023-04-17 | 800.50 |
| 2023-04-14 | 760.70 |
| 2023-04-13 | 760.70 |
| 2023-04-12 | 775.62 |
| 2023-04-11 | 765.67 |
| 2023-04-06 | 765.67 |
| 2023-04-04 | 755.72 |
| 2023-04-03 | 765.67 |
| 2023-03-31 | 800.50 |
| 2023-03-30 | 765.67 |
| 2023-03-29 | 745.77 |
| 2023-03-28 | 735.82 |
| 2023-03-27 | 730.85 |
| 2023-03-24 | 745.77 |
| 2023-03-23 | 795.52 |
| 2023-03-22 | 715.92 |
| 2023-03-21 | 705.97 |
| 2023-03-20 | 696.02 |
| 2023-03-17 | 686.07 |
| 2023-03-16 | 666.17 |
| 2023-03-15 | 666.17 |
| 2023-03-14 | 646.27 |
| 2023-03-13 | 631.34 |
| 2023-03-10 | 616.42 |
| 2023-03-09 | 611.44 |
| 2023-03-08 | 636.32 |
| 2023-03-07 | 656.22 |
| 2023-03-06 | 636.32 |
| 2023-03-03 | 636.32 |
| 2023-03-02 | 666.17 |
| 2023-03-01 | 701.00 |
| 2023-02-28 | 725.87 |
| 2023-02-27 | 686.07 |
| 2023-02-24 | 686.07 |
| 2023-02-23 | 691.04 |
| 2023-02-22 | 656.22 |
| 2023-02-21 | 626.37 |
| 2023-02-20 | 611.44 |
| 2023-02-17 | 621.39 |
| 2023-02-16 | 626.37 |
| 2023-02-15 | 601.49 |
| 2023-02-14 | 581.59 |
| 2023-02-13 | 561.69 |
| 2023-02-10 | 546.77 |
| 2023-02-09 | 541.79 |
| 2023-02-08 | 566.67 |
| 2023-02-07 | 576.62 |
| 2023-02-06 | 541.79 |
| 2023-02-03 | 501.99 |
| 2023-02-02 | 516.92 |
| 2023-02-01 | 521.89 |
| 2023-01-31 | 521.89 |
| 2023-01-30 | 472.14 |
| 2023-01-27 | 467.16 |
| 2023-01-26 | 442.29 |
| 2023-01-20 | 422.39 |
| 2023-01-19 | 397.51 |
| 2023-01-18 | 387.56 |
| 2023-01-17 | 357.71 |
| 2023-01-16 | 352.74 |
| 2023-01-13 | 352.74 |
| 2023-01-12 | 357.71 |
| 2023-01-11 | 337.81 |
| 2023-01-10 | 332.84 |
| 2023-01-09 | 327.86 |
| 2023-01-06 | 327.86 |
| 2023-01-05 | 332.84 |
| 2023-01-04 | 337.81 |
| 2023-01-03 | 342.79 |
| 2022-12-30 | 357.71 |
| 2022-12-29 | 347.76 |
| 2022-12-28 | 352.74 |
| 2022-12-23 | 357.71 |
| 2022-12-22 | 352.74 |
| 2022-12-21 | 337.81 |
| 2022-12-20 | 337.81 |
| 2022-12-19 | 337.81 |
| 2022-12-16 | 332.84 |
| 2022-12-15 | 332.84 |
| 2022-12-14 | 337.81 |
| 2022-12-13 | 327.86 |
| 2022-12-12 | 327.86 |
| 2022-12-09 | 332.84 |
| 2022-12-08 | 327.86 |
| 2022-12-07 | 332.84 |
| 2022-12-06 | 298.01 |
| 2022-12-05 | 307.96 |
| 2022-12-02 | 322.89 |
| 2022-12-01 | 317.91 |
| 2022-11-30 | 332.84 |
| 2022-11-29 | 312.94 |
| 2022-11-28 | 312.94 |
| 2022-11-25 | 322.89 |
| 2022-11-24 | 317.91 |
| 2022-11-23 | 337.81 |
| 2022-11-22 | 342.79 |
| 2022-11-21 | 342.79 |
| 2022-11-18 | 337.81 |
| 2022-11-17 | 342.79 |
| 2022-11-16 | 342.79 |
| 2022-11-15 | 342.79 |
| 2022-11-14 | 337.81 |
| 2022-11-11 | 322.89 |
| 2022-11-10 | 293.03 |
| 2022-11-09 | 288.06 |
| 2022-11-08 | 283.08 |
| 2022-11-07 | 293.03 |
| 2022-11-04 | 293.03 |
| 2022-11-03 | 283.08 |
| 2022-11-02 | 278.11 |
| 2022-11-01 | 283.08 |
| 2022-10-31 | 298.01 |
| 2022-10-28 | 288.06 |
| 2022-10-27 | 298.01 |
| 2022-10-26 | 288.06 |
| 2022-10-25 | 283.08 |
| 2022-10-24 | 278.11 |
| 2022-10-21 | 288.06 |
| 2022-10-20 | 258.21 |
| 2022-10-19 | 253.23 |
| 2022-10-18 | 233.33 |
| 2022-10-17 | 203.48 |
| 2022-10-14 | 193.53 |
| 2022-10-13 | 193.53 |
| 2022-10-12 | 188.56 |
| 2022-10-11 | 183.58 |
| 2022-10-10 | 183.58 |
| 2022-10-07 | 183.58 |
| 2022-10-06 | 188.56 |
| 2022-10-05 | 183.58 |
| 2022-10-03 | 178.61 |
| 2022-09-30 | 163.68 |
| 2022-09-29 | 163.68 |
| 2022-09-28 | 153.73 |
| 2022-09-27 | 148.76 |
| 2022-09-26 | 148.76 |
| 2022-09-23 | 148.76 |
| 2022-09-22 | 148.76 |
| 2022-09-21 | 153.73 |
| 2022-09-20 | 148.76 |
| 2022-09-19 | 148.76 |
| 2022-09-16 | 148.76 |
| 2022-09-15 | 153.73 |
| 2022-09-14 | 153.73 |
| 2022-09-13 | 153.73 |
| 2022-09-09 | 148.76 |
| 2022-09-08 | 153.73 |
| 2022-09-07 | 146.27 |
| 2022-09-06 | 153.73 |
| 2022-09-05 | 148.76 |
| 2022-09-02 | 153.73 |
| 2022-09-01 | 153.73 |
| 2022-08-31 | 158.71 |
| 2022-08-30 | 158.71 |
| 2022-08-29 | 158.71 |
| 2022-08-26 | 163.68 |
| 2022-08-25 | 163.68 |
| 2022-08-24 | 163.68 |
| 2022-08-23 | 168.66 |
| 2022-08-22 | 168.66 |
| 2022-08-19 | 163.68 |
| 2022-08-18 | 158.71 |
| 2022-08-17 | 163.68 |
| 2022-08-16 | 168.66 |
| 2022-08-15 | 168.66 |
| 2022-08-12 | 168.66 |
| 2022-08-11 | 168.66 |
| 2022-08-10 | 168.66 |
| 2022-08-09 | 178.61 |
| 2022-08-08 | 183.58 |
| 2022-08-05 | 178.61 |
| 2022-08-04 | 183.58 |
| 2022-08-03 | 183.58 |
| 2022-08-02 | 178.61 |
| 2022-08-01 | 183.58 |
| 2022-07-29 | 183.58 |
| 2022-07-28 | 183.58 |
| 2022-07-27 | 188.56 |
| 2022-07-26 | 183.58 |
| 2022-07-25 | 183.58 |
| 2022-07-22 | 188.56 |
| 2022-07-21 | 188.56 |
| 2022-07-20 | 188.56 |
| 2022-07-19 | 183.58 |
| 2022-07-18 | 183.58 |
| 2022-07-15 | 178.61 |
| 2022-07-14 | 183.58 |
| 2022-07-13 | 178.61 |
| 2022-07-12 | 188.56 |
| 2022-07-11 | 188.56 |
| 2022-07-08 | 193.53 |
| 2022-07-07 | 188.56 |
| 2022-07-06 | 188.56 |
| 2022-07-05 | 188.56 |
| 2022-07-04 | 188.56 |
| 2022-06-30 | 183.58 |
| 2022-06-29 | 183.58 |
| 2022-06-28 | 183.58 |
| 2022-06-27 | 183.58 |
| 2022-06-24 | 178.61 |
| 2022-06-23 | 168.66 |
| 2022-06-22 | 163.68 |
| 2022-06-21 | 173.63 |
| 2022-06-20 | 168.66 |
| 2022-06-17 | 168.66 |
| 2022-06-16 | 163.68 |
| 2022-06-15 | 168.66 |
| 2022-06-14 | 168.66 |
| 2022-06-13 | 163.68 |
| 2022-06-10 | 168.66 |
| 2022-06-09 | 168.66 |
| 2022-06-08 | 163.68 |
| 2022-06-07 | 163.68 |
| 2022-06-06 | 163.68 |
| 2022-06-02 | 158.71 |
| 2022-06-01 | 153.73 |
| 2022-05-31 | 153.73 |
| 2022-05-30 | 153.73 |
| 2022-05-27 | 153.73 |
| 2022-05-26 | 153.73 |
| 2022-05-25 | 153.73 |
| 2022-05-24 | 153.73 |
| 2022-05-23 | 158.71 |
| 2022-05-20 | 163.68 |
| 2022-05-19 | 173.63 |
| 2022-05-18 | 178.61 |
| 2022-05-17 | 188.56 |
| 2022-05-16 | 198.51 |
| 2022-05-13 | 198.51 |
| 2022-05-12 | 188.56 |
| 2022-05-11 | 198.51 |
| 2022-05-10 | 188.56 |
| 2022-05-06 | 188.56 |
| 2022-05-05 | 193.53 |
| 2022-05-04 | 193.53 |
| 2022-05-03 | 193.53 |
| 2022-04-29 | 193.53 |
| 2022-04-28 | 193.53 |
| 2022-04-27 | 193.53 |
| 2022-04-26 | 193.53 |
| 2022-04-25 | 193.53 |
| 2022-04-22 | 193.53 |
| 2022-04-21 | 198.51 |
| 2022-04-20 | 198.51 |
| 2022-04-19 | 193.53 |
| 2022-04-14 | 193.53 |
| 2022-04-13 | 193.53 |
| 2022-04-12 | 193.53 |
| 2022-04-11 | 188.56 |
| 2022-04-08 | 188.56 |
| 2022-04-07 | 188.56 |
| 2022-04-06 | 183.58 |
| 2022-04-04 | 193.53 |
| 2022-04-01 | 183.58 |
| 2022-03-31 | 183.58 |
| 2022-03-30 | 178.61 |
| 2022-03-29 | 178.61 |
| 2022-03-28 | 173.63 |
| 2022-03-25 | 178.61 |
| 2022-03-24 | 178.61 |
| 2022-03-23 | 178.61 |
| 2022-03-22 | 173.63 |
| 2022-03-21 | 173.63 |
| 2022-03-18 | 173.63 |
| 2022-03-17 | 173.63 |
| 2022-03-16 | 183.58 |
| 2022-03-15 | 173.63 |
| 2022-03-14 | 178.61 |
| 2022-03-11 | 173.63 |
| 2022-03-10 | 178.61 |
| 2022-03-09 | 168.66 |
| 2022-03-08 | 193.53 |
| 2022-03-07 | 203.48 |
| 2022-03-04 | 203.48 |
| 2022-03-03 | 208.46 |
| 2022-03-02 | 203.48 |
| 2022-03-01 | 203.48 |
| 2022-02-28 | 208.46 |
| 2022-02-25 | 203.48 |
| 2022-02-24 | 198.51 |
| 2022-02-23 | 208.46 |
| 2022-02-22 | 208.46 |
| 2022-02-21 | 208.46 |
| 2022-02-18 | 208.46 |
| 2022-02-17 | 213.43 |
| 2022-02-16 | 213.43 |
| 2022-02-15 | 213.43 |
| 2022-02-14 | 213.43 |
| 2022-02-11 | 208.46 |
| 2022-02-10 | 213.43 |
| 2022-02-09 | 213.43 |
| 2022-02-08 | 213.43 |
| 2022-02-07 | 208.46 |
| 2022-02-04 | 208.46 |
| 2022-01-31 | 208.46 |
| 2022-01-28 | 208.46 |
| 2022-01-27 | 208.46 |
| 2022-01-26 | 213.43 |
| 2022-01-25 | 213.43 |
| 2022-01-24 | 208.46 |
| 2022-01-21 | 213.43 |
| 2022-01-20 | 213.43 |
| 2022-01-19 | 218.41 |
| 2022-01-18 | 218.41 |
| 2022-01-17 | 208.46 |
| 2022-01-14 | 218.41 |
| 2022-01-13 | 213.43 |
| 2022-01-12 | 218.41 |
| 2022-01-11 | 213.43 |
| 2022-01-10 | 223.38 |
| 2022-01-07 | 213.43 |
| 2022-01-06 | 213.43 |
| 2022-01-05 | 218.41 |
| 2022-01-04 | 228.36 |
| 2022-01-03 | 228.36 |
| 2021-12-31 | 233.33 |
| 2021-12-30 | 223.38 |
| 2021-12-29 | 223.38 |
| 2021-12-28 | 223.38 |
| 2021-12-24 | 238.31 |
| 2021-12-23 | 233.33 |
| 2021-12-22 | 243.28 |
| 2021-12-21 | 233.33 |
| 2021-12-20 | 228.36 |
| 2021-12-17 | 238.31 |
| 2021-12-16 | 233.33 |
| 2021-12-15 | 238.31 |
| 2021-12-14 | 238.31 |
| 2021-12-13 | 233.33 |
| 2021-12-10 | 243.28 |
| 2021-12-09 | 238.31 |
| 2021-12-08 | 233.33 |
| 2021-12-07 | 233.33 |
| 2021-12-06 | 218.41 |
| 2021-12-03 | 203.48 |
| 2021-12-02 | 213.43 |
| 2021-12-01 | 213.43 |
| 2021-11-30 | 203.48 |
| 2021-11-29 | 218.41 |
| 2021-11-26 | 233.33 |
| 2021-11-25 | 248.26 |
| 2021-11-24 | 273.13 |
| 2021-11-23 | 288.06 |
| 2021-11-22 | 283.08 |
| 2021-11-19 | 278.11 |
| 2021-11-18 | 273.13 |
| 2021-11-17 | 288.06 |
| 2021-11-16 | 283.08 |
| 2021-11-15 | 283.08 |
| 2021-11-12 | 283.08 |
| 2021-11-11 | 283.08 |
| 2021-11-10 | 273.13 |
| 2021-11-09 | 268.16 |
| 2021-11-08 | 268.16 |
| 2021-11-05 | 268.16 |
| 2021-11-04 | 273.13 |
| 2021-11-03 | 273.13 |
| 2021-11-02 | 278.11 |
| 2021-11-01 | 268.16 |
| 2021-10-29 | 268.16 |
| 2021-10-28 | 253.23 |
| 2021-10-27 | 258.21 |
| 2021-10-26 | 268.16 |
| 2021-10-25 | 258.21 |
| 2021-10-22 | 248.26 |
| 2021-10-21 | 233.33 |
| 2021-10-20 | 218.41 |
| 2021-10-19 | 218.41 |
| 2021-10-18 | 218.41 |
| 2021-10-15 | 218.41 |
| 2021-10-12 | 213.43 |
| 2021-10-11 | 218.41 |
| 2021-10-08 | 213.43 |
| 2021-10-07 | 223.38 |
| 2021-10-06 | 238.31 |
| 2021-10-05 | 218.41 |
| 2021-10-04 | 223.38 |
| 2021-09-30 | 233.33 |
| 2021-09-29 | 228.36 |
| 2021-09-28 | 228.36 |
| 2021-09-27 | 253.23 |
| 2021-09-24 | 253.23 |
| 2021-09-23 | 327.86 |
| 2021-09-21 | 317.91 |
| 2021-09-20 | 312.94 |
| 2021-09-17 | 317.91 |
| 2021-09-16 | 312.94 |
| 2021-09-15 | 307.96 |
| 2021-09-14 | 307.96 |
| 2021-09-13 | 307.96 |
| 2021-09-10 | 332.84 |
| 2021-09-09 | 307.96 |
| 2021-09-08 | 322.89 |
| 2021-09-07 | 317.91 |
| 2021-09-06 | 298.01 |
| 2021-09-03 | 298.01 |
| 2021-09-02 | 302.99 |
| 2021-09-01 | 312.94 |
| 2021-08-31 | 322.89 |
| 2021-08-30 | 298.01 |
| 2021-08-27 | 288.06 |
| 2021-08-26 | 283.08 |
| 2021-08-25 | 278.11 |
| 2021-08-24 | 273.13 |
| 2021-08-23 | 258.21 |
| 2021-08-20 | 248.26 |
| 2021-08-19 | 253.23 |
| 2021-08-18 | 253.23 |
| 2021-08-17 | 258.21 |
| 2021-08-16 | 263.18 |
| 2021-08-13 | 263.18 |
| 2021-08-12 | 258.21 |
| 2021-08-11 | 258.21 |
| 2021-08-10 | 243.28 |
| 2021-08-09 | 238.31 |
| 2021-08-06 | 238.31 |
| 2021-08-05 | 243.28 |
| 2021-08-04 | 243.28 |
| 2021-08-03 | 243.28 |
| 2021-08-02 | 248.26 |
| 2021-07-30 | 263.18 |
| 2021-07-29 | 268.16 |
| 2021-07-28 | 263.18 |
| 2021-07-27 | 263.18 |
| 2021-07-26 | 273.13 |
| 2021-07-23 | 278.11 |
| 2021-07-22 | 278.11 |
| 2021-07-21 | 273.13 |
| 2021-07-20 | 268.16 |
| 2021-07-19 | 273.13 |
| 2021-07-16 | 268.16 |
| 2021-07-15 | 258.21 |
| 2021-07-14 | 253.23 |
| 2021-07-13 | 248.26 |
| 2021-07-12 | 248.26 |
| 2021-07-09 | 243.28 |
| 2021-07-08 | 238.31 |
| 2021-07-07 | 243.28 |
| 2021-07-06 | 238.31 |
| 2021-07-05 | 243.28 |
| 2021-07-02 | 243.28 |
| 2021-06-30 | 238.31 |
| 2021-06-29 | 223.38 |
| 2021-06-28 | 228.36 |
| 2021-06-25 | 243.28 |
| 2021-06-24 | 243.28 |
| 2021-06-23 | 243.28 |
| 2021-06-22 | 248.26 |
| 2021-06-21 | 248.26 |
| 2021-06-18 | 248.26 |
| 2021-06-17 | 238.31 |
| 2021-06-16 | 243.28 |
| 2021-06-15 | 248.26 |
| 2021-06-11 | 248.26 |
| 2021-06-10 | 253.23 |
| 2021-06-09 | 243.28 |
| 2021-06-08 | 248.26 |
| 2021-06-07 | 263.18 |
| 2021-06-04 | 258.21 |
| 2021-06-03 | 238.31 |
| 2021-06-02 | 248.26 |
| 2021-06-01 | 248.26 |
| 2021-05-31 | 238.31 |
| 2021-05-28 | 238.31 |
| 2021-05-27 | 243.28 |
| 2021-05-26 | 243.28 |
| 2021-05-25 | 253.23 |
| 2021-05-24 | 253.23 |
| 2021-05-21 | 263.18 |
| 2021-05-20 | 238.31 |
| 2021-05-18 | 218.41 |
| 2021-05-17 | 213.43 |
| 2021-05-14 | 223.38 |
| 2021-05-13 | 238.31 |
| 2021-05-12 | 238.31 |
| 2021-05-11 | 223.38 |
| 2021-05-10 | 223.38 |
| 2021-05-07 | 223.38 |
| 2021-05-06 | 208.46 |
| 2021-05-05 | 208.46 |
| 2021-05-04 | 208.46 |
| 2021-05-03 | 208.46 |
| 2021-04-30 | 208.46 |
| 2021-04-29 | 223.38 |
| 2021-04-28 | 188.56 |
| 2021-04-27 | 198.51 |
| 2021-04-26 | 183.58 |
| 2021-04-23 | 183.58 |
| 2021-04-22 | 183.58 |
| 2021-04-21 | 193.53 |
| 2021-04-20 | 193.53 |
| 2021-04-19 | 198.51 |
| 2021-04-16 | 198.51 |
| 2021-04-15 | 203.48 |
| 2021-04-14 | 203.48 |
| 2021-04-13 | 198.51 |
| 2021-04-12 | 188.56 |
| 2021-04-09 | 183.58 |
| 2021-04-08 | 183.58 |
| 2021-04-07 | 188.56 |
| 2021-04-01 | 188.56 |
| 2021-03-31 | 198.51 |
| 2021-03-30 | 233.33 |
| 2021-03-29 | 233.33 |
| 2021-03-26 | 238.31 |
| 2021-03-25 | 228.36 |
| 2021-03-24 | 228.36 |
| 2021-03-23 | 238.31 |
| 2021-03-22 | 243.28 |
| 2021-03-19 | 248.26 |
| 2021-03-18 | 248.26 |
| 2021-03-17 | 253.23 |
| 2021-03-16 | 258.21 |
| 2021-03-15 | 248.26 |
| 2021-03-12 | 243.28 |
| 2021-03-11 | 243.28 |
| 2021-03-10 | 248.26 |
| 2021-03-09 | 238.31 |
| 2021-03-08 | 208.46 |
| 2021-03-05 | 188.56 |
| 2021-03-04 | 213.43 |
| 2021-03-03 | 238.31 |
| 2021-03-02 | 233.33 |
| 2021-03-01 | 238.31 |
| 2021-02-26 | 153.73 |
| 2021-02-25 | 158.71 |
| 2021-02-24 | 193.53 |
| 2021-02-23 | 228.36 |
| 2021-02-22 | 263.18 |
| 2021-02-19 | 131.34 |
| 2021-02-18 | 56.72 |
| 2021-02-17 | 46.77 |
| 2021-02-16 | 31.84 |
| 2021-02-11 | 39.30 |
| 2021-02-10 | 29.35 |
| 2021-02-09 | 26.87 |
| 2021-02-08 | 24.38 |
| 2021-02-05 | 24.38 |
| 2021-02-04 | 24.38 |
| 2021-02-03 | 24.38 |
| 2021-02-02 | 36.82 |
| 2021-02-01 | 54.23 |
| 2021-01-29 | 66.67 |
| 2021-01-28 | 51.74 |
| 2021-01-27 | 49.25 |
| 2021-01-26 | 46.77 |
| 2021-01-25 | 44.28 |
| 2021-01-22 | 44.28 |
| 2021-01-21 | 44.28 |
| 2021-01-20 | 34.33 |
| 2021-01-19 | 34.33 |
| 2021-01-18 | 29.35 |
| 2021-01-15 | 29.35 |
| 2021-01-14 | 29.35 |
| 2021-01-13 | 29.35 |
| 2021-01-12 | 29.35 |
| 2021-01-11 | 26.87 |
| 2021-01-08 | 31.84 |
| 2021-01-07 | 26.87 |
| 2021-01-06 | 34.33 |
| 2021-01-05 | 36.82 |
| 2021-01-04 | 39.30 |
| 2020-12-31 | 34.33 |
| 2020-12-30 | 34.33 |
| 2020-12-29 | 26.87 |
| 2020-12-28 | 29.35 |
| 2020-12-24 | 44.28 |
| 2020-12-23 | 44.28 |
| 2020-12-22 | 49.25 |
| 2020-12-21 | 36.82 |
| 2020-12-18 | 26.87 |
| 2020-12-17 | 34.33 |
| 2020-12-16 | 31.84 |
| 2020-12-15 | 44.28 |
| 2020-12-14 | 34.33 |
| 2020-12-11 | 34.33 |
| 2020-12-10 | 34.33 |
| 2020-12-09 | 34.33 |
| 2020-12-08 | 34.33 |
| 2020-12-07 | 29.35 |
| 2020-12-04 | 36.82 |
| 2020-12-03 | 36.82 |
| 2020-12-02 | 36.82 |
| 2020-12-01 | 36.82 |
| 2020-11-30 | 36.82 |
| 2020-11-27 | 29.35 |
| 2020-11-26 | 31.84 |
| 2020-11-25 | 31.84 |
| 2020-11-24 | 34.33 |
| 2020-11-23 | 34.33 |
| 2020-11-20 | 34.33 |
| 2020-11-19 | 34.33 |
| 2020-11-18 | 34.33 |
| 2020-11-17 | 34.33 |
| 2020-11-16 | 34.33 |
| 2020-11-13 | 26.87 |
| 2020-11-12 | 31.84 |
| 2020-11-11 | 34.33 |
| 2020-11-10 | 34.33 |
| 2020-11-09 | 34.33 |
| 2020-11-06 | 34.33 |
| 2020-11-05 | 34.33 |
| 2020-11-04 | 34.33 |
| 2020-11-03 | 34.33 |
| 2020-11-02 | 34.33 |
| 2020-10-30 | 34.33 |
| 2020-10-29 | 34.33 |
| 2020-10-28 | 36.82 |
| 2020-10-27 | 36.82 |
| 2020-10-23 | 36.82 |
| 2020-10-22 | 36.82 |
| 2020-10-21 | 36.82 |
| 2020-10-20 | 36.82 |
| 2020-10-19 | 39.30 |
| 2020-10-16 | 39.30 |
| 2020-10-15 | 39.30 |
| 2020-10-14 | 34.33 |
| 2020-10-12 | 34.33 |
| 2020-10-09 | 34.33 |
| 2020-10-08 | 34.33 |
| 2020-10-07 | 34.33 |
| 2020-10-06 | 34.33 |
| 2020-10-05 | 34.33 |
| 2020-09-30 | 34.33 |
| 2020-09-29 | 34.33 |
| 2020-09-28 | 34.33 |
| 2020-09-25 | 34.33 |
| 2020-09-24 | 34.33 |
| 2020-09-23 | 34.33 |
| 2020-09-22 | 34.33 |
| 2020-09-21 | 34.33 |
| 2020-09-18 | 34.33 |
| 2020-09-17 | 34.33 |
| 2020-09-16 | 34.33 |
| 2020-09-15 | 44.28 |
| 2020-09-14 | 44.28 |
| 2020-09-11 | 44.28 |
| 2020-09-10 | 44.28 |
| 2020-09-09 | 36.82 |
| 2020-09-08 | 39.30 |
| 2020-09-07 | 29.35 |
| 2020-09-04 | 39.30 |
| 2020-09-03 | 39.30 |
| 2020-09-02 | 39.30 |
| 2020-09-01 | 44.28 |
| 2020-08-31 | 44.28 |
| 2020-08-28 | 46.77 |
| 2020-08-27 | 46.77 |
| 2020-08-26 | 46.77 |
| 2020-08-25 | 34.33 |
| 2020-08-24 | 39.30 |
| 2020-08-21 | 39.30 |
| 2020-08-20 | 39.30 |
| 2020-08-19 | 39.30 |
| 2020-08-18 | 39.30 |
| 2020-08-17 | 39.30 |
| 2020-08-14 | 39.30 |
| 2020-08-13 | 39.30 |
| 2020-08-12 | 39.30 |
| 2020-08-11 | 39.30 |
| 2020-08-10 | 39.30 |
| 2020-08-07 | 36.82 |
| 2020-08-06 | 46.77 |
| 2020-08-05 | 46.77 |
| 2020-08-04 | 46.77 |
| 2020-08-03 | 44.28 |
| 2020-07-31 | 44.28 |
| 2020-07-30 | 44.28 |
| 2020-07-29 | 44.28 |
| 2020-07-28 | 44.28 |
| 2020-07-27 | 44.28 |
| 2020-07-24 | 49.25 |
| 2020-07-23 | 49.25 |
| 2020-07-22 | 51.74 |
| 2020-07-21 | 49.25 |
| 2020-07-20 | 49.25 |
| 2020-07-17 | 46.77 |
| 2020-07-16 | 46.77 |
| 2020-07-15 | 44.28 |
| 2020-07-14 | 46.77 |
| 2020-07-13 | 49.25 |
| 2020-07-10 | 49.25 |
| 2020-07-09 | 49.25 |
| 2020-07-08 | 49.25 |
| 2020-07-07 | 51.74 |
| 2020-07-06 | 51.74 |
| 2020-07-03 | 51.74 |
| 2020-07-02 | 49.25 |
| 2020-06-30 | 51.74 |
| 2020-06-29 | 51.74 |
| 2020-06-26 | 49.25 |
| 2020-06-24 | 44.28 |
| 2020-06-23 | 41.79 |
| 2020-06-22 | 44.28 |
| 2020-06-19 | 44.28 |
| 2020-06-18 | 46.77 |
| 2020-06-17 | 44.28 |
| 2020-06-16 | 44.28 |
| 2020-06-15 | 49.25 |
| 2020-06-12 | 44.28 |
| 2020-06-11 | 41.79 |
| 2020-06-10 | 49.25 |
| 2020-06-09 | 46.77 |
| 2020-06-08 | 46.77 |
| 2020-06-05 | 46.77 |
| 2020-06-04 | 46.77 |
| 2020-06-03 | 46.77 |
| 2020-06-02 | 49.25 |
| 2020-06-01 | 46.77 |
| 2020-05-29 | 49.25 |
| 2020-05-28 | 46.77 |
| 2020-05-27 | 34.33 |
| 2020-05-26 | 44.28 |
| 2020-05-25 | 44.28 |
| 2020-05-22 | 44.28 |
| 2020-05-21 | 46.77 |
| 2020-05-20 | 46.77 |
| 2020-05-19 | 49.25 |
| 2020-05-18 | 46.77 |
| 2020-05-15 | 49.25 |
| 2020-05-14 | 49.25 |
| 2020-05-13 | 39.30 |
| 2020-05-12 | 49.25 |
| 2020-05-11 | 44.28 |
| 2020-05-08 | 49.25 |
| 2020-05-07 | 49.25 |
| 2020-05-06 | 49.25 |
| 2020-05-05 | 66.67 |
| 2020-05-04 | 41.79 |
| 2020-04-29 | 41.79 |
| 2020-04-28 | 41.79 |
| 2020-04-27 | 46.77 |
| 2020-04-24 | 51.74 |
| 2020-04-23 | 44.28 |
| 2020-04-22 | 41.79 |
| 2020-04-21 | 41.79 |
| 2020-04-20 | 39.30 |
| 2020-04-17 | 41.79 |
| 2020-04-16 | 41.79 |
| 2020-04-15 | 39.30 |
| 2020-04-14 | 44.28 |
| 2020-04-09 | 46.77 |
| 2020-04-08 | 44.28 |
| 2020-04-07 | 49.25 |
| 2020-04-06 | 49.25 |
| 2020-04-03 | 46.77 |
| 2020-04-02 | 54.23 |
| 2020-04-01 | 49.25 |
| 2020-03-31 | 51.74 |
| 2020-03-30 | 36.82 |
| 2020-03-27 | 36.82 |
| 2020-03-26 | 36.82 |
| 2020-03-25 | 36.82 |
| 2020-03-24 | 39.30 |
| 2020-03-23 | 39.30 |
| 2020-03-20 | 46.77 |
| 2020-03-19 | 46.77 |
| 2020-03-18 | 39.30 |
| 2020-03-17 | 41.79 |
| 2020-03-16 | 46.77 |
| 2020-03-13 | 49.25 |
| 2020-03-12 | 54.23 |
| 2020-03-11 | 56.72 |
| 2020-03-10 | 51.74 |
| 2020-03-09 | 46.77 |
| 2020-03-06 | 64.18 |
| 2020-03-05 | 51.74 |
| 2020-03-04 | 54.23 |
| 2020-03-03 | 54.23 |
| 2020-03-02 | 64.18 |
| 2020-02-28 | 59.20 |
| 2020-02-27 | 81.59 |
| 2020-02-26 | 76.62 |
| 2020-02-25 | 81.59 |
| 2020-02-24 | 76.62 |
| 2020-02-21 | 81.59 |
| 2020-02-20 | 91.54 |
| 2020-02-19 | 91.54 |
| 2020-02-18 | 91.54 |
| 2020-02-17 | 89.05 |
| 2020-02-14 | 86.57 |
| 2020-02-13 | 86.57 |
| 2020-02-12 | 89.05 |
| 2020-02-11 | 89.05 |
| 2020-02-10 | 91.54 |
| 2020-02-07 | 86.57 |
| 2020-02-06 | 86.57 |
| 2020-02-05 | 86.57 |
| 2020-02-04 | 86.57 |
| 2020-02-03 | 86.57 |
| 2020-01-31 | 86.57 |
| 2020-01-30 | 91.54 |
| 2020-01-29 | 94.03 |
| 2020-01-24 | 86.57 |
| 2020-01-23 | 86.57 |
| 2020-01-22 | 84.08 |
| 2020-01-21 | 86.57 |
| 2020-01-20 | 86.57 |
| 2020-01-17 | 89.05 |
| 2020-01-16 | 84.08 |
| 2020-01-15 | 81.59 |
| 2020-01-14 | 81.59 |
| 2020-01-13 | 84.08 |
| 2020-01-10 | 84.08 |
| 2020-01-09 | 84.08 |
| 2020-01-08 | 86.57 |
| 2020-01-07 | 84.08 |
| 2020-01-06 | 81.59 |
| 2020-01-03 | 79.10 |
| 2020-01-02 | 81.59 |
| 2019-12-31 | 91.54 |
| 2019-12-30 | 86.57 |
| 2019-12-27 | 91.54 |
| 2019-12-24 | 86.57 |
| 2019-12-23 | 84.08 |
| 2019-12-20 | 81.59 |
| 2019-12-19 | 81.59 |
| 2019-12-18 | 79.10 |
| 2019-12-17 | 84.08 |
| 2019-12-16 | 74.13 |
| 2019-12-13 | 81.59 |
| 2019-12-12 | 131.34 |
| 2019-12-11 | 94.03 |
| 2019-12-10 | 84.08 |
| 2019-12-09 | 99.00 |
| 2019-12-06 | 101.49 |
| 2019-12-05 | 79.10 |
| 2019-12-04 | 74.13 |
| 2019-12-03 | 36.82 |
| 2019-12-02 | 34.33 |
| 2019-11-29 | 31.84 |
| 2019-11-28 | 31.84 |
| 2019-11-27 | 29.35 |
| 2019-11-26 | 29.35 |
| 2019-11-25 | 26.87 |
| 2019-11-22 | 26.87 |
| 2019-11-21 | 29.35 |
| 2019-11-20 | 34.33 |
| 2019-11-19 | 26.87 |
| 2019-11-18 | 22.39 |
| 2019-11-15 | 22.39 |
| 2019-11-14 | 24.38 |
| 2019-11-13 | 22.39 |
| 2019-11-12 | 26.87 |
| 2019-11-11 | 22.89 |
| 2019-11-08 | 26.87 |
| 2019-11-07 | 21.89 |
| 2019-11-06 | 26.87 |
| 2019-11-05 | 26.87 |
| 2019-11-04 | 24.38 |
| 2019-11-01 | 26.87 |
| 2019-10-31 | 26.87 |
| 2019-10-30 | 26.87 |
| 2019-10-29 | 20.90 |
| 2019-10-28 | 20.90 |
| 2019-10-25 | 20.90 |
| 2019-10-24 | 24.38 |
| 2019-10-23 | 24.38 |
| 2019-10-22 | 24.38 |
| 2019-10-21 | 21.89 |
| 2019-10-18 | 21.89 |
| 2019-10-17 | 24.38 |
| 2019-10-16 | 26.87 |
| 2019-10-15 | 24.38 |
| 2019-10-14 | 24.38 |
| 2019-10-11 | 22.89 |
| 2019-10-10 | 21.39 |
| 2019-10-09 | 22.39 |
| 2019-10-08 | 24.38 |
| 2019-10-04 | 24.38 |
| 2019-10-03 | 24.38 |
| 2019-10-02 | 26.87 |
| 2019-09-30 | 22.39 |
| 2019-09-27 | 16.92 |
| 2019-09-26 | 23.38 |
| 2019-09-25 | 23.38 |
| 2019-09-24 | 24.38 |
| 2019-09-23 | 26.87 |
| 2019-09-20 | 24.38 |
| 2019-09-19 | 24.38 |
| 2019-09-18 | 26.87 |
| 2019-09-17 | 26.87 |
| 2019-09-16 | 24.38 |
| 2019-09-13 | 24.38 |
| 2019-09-12 | 24.38 |
| 2019-09-11 | 23.38 |
| 2019-09-10 | 23.88 |
| 2019-09-09 | 23.88 |
| 2019-09-06 | 24.38 |
| 2019-09-05 | 21.89 |
| 2019-09-04 | 18.91 |
| 2019-09-03 | 19.40 |
| 2019-09-02 | 6.97 |
| 2019-08-30 | 5.97 |
| 2019-08-29 | 6.97 |
| 2019-08-28 | 7.96 |
| 2019-08-27 | 6.47 |
| 2019-08-26 | 3.48 |
| 2019-08-23 | 5.97 |
| 2019-08-22 | 6.47 |
| 2019-08-21 | 6.47 |
| 2019-08-20 | 6.47 |
| 2019-08-19 | 6.47 |
| 2019-08-16 | 6.47 |
| 2019-08-15 | 1.00 |
| 2019-08-14 | 5.97 |
| 2019-08-13 | 6.97 |
| 2019-08-12 | 7.46 |
| 2019-08-09 | 6.97 |
| 2019-08-08 | 7.96 |
| 2019-08-07 | 9.45 |
| 2019-08-06 | 9.45 |
| 2019-08-05 | 8.96 |
| 2019-08-02 | 8.46 |
| 2019-08-01 | 10.95 |
| 2019-07-31 | 10.95 |
| 2019-07-30 | 11.44 |
| 2019-07-29 | 10.95 |
| 2019-07-26 | 11.94 |
| 2019-07-25 | 11.94 |
| 2019-07-24 | 11.94 |
| 2019-07-23 | 10.45 |
| 2019-07-22 | 10.45 |
| 2019-07-19 | 11.94 |
| 2019-07-18 | 11.94 |
| 2019-07-17 | 11.94 |
| 2019-07-16 | 6.97 |
| 2019-07-15 | 6.97 |
| 2019-07-12 | 8.96 |
| 2019-07-11 | 6.47 |
| 2019-07-10 | 6.47 |
| 2019-07-09 | 6.47 |
| 2019-07-08 | 11.44 |
| 2019-07-05 | 11.44 |
| 2019-07-04 | 11.44 |
| 2019-07-03 | 11.44 |
| 2019-07-02 | 9.45 |
| 2019-06-28 | 10.45 |
| 2019-06-27 | 9.45 |
| 2019-06-26 | 9.45 |
| 2019-06-25 | 9.45 |
| 2019-06-24 | 9.45 |
| 2019-06-21 | 9.45 |
| 2019-06-20 | 9.45 |
| 2019-06-19 | 10.45 |
| 2019-06-18 | 10.45 |
| 2019-06-17 | 9.45 |
| 2019-06-14 | 9.45 |
| 2019-06-13 | 9.45 |
| 2019-06-12 | 9.45 |
| 2019-06-11 | 9.45 |
| 2019-06-10 | 9.45 |
| 2019-06-06 | 9.95 |
| 2019-06-05 | 8.46 |
| 2019-06-04 | 9.95 |
| 2019-06-03 | 9.95 |
| 2019-05-31 | 9.95 |
| 2019-05-30 | 9.95 |
| 2019-05-29 | 11.44 |
| 2019-05-28 | 11.44 |
| 2019-05-27 | 11.94 |
| 2019-05-24 | 9.45 |
| 2019-05-23 | 10.95 |
| 2019-05-22 | 10.95 |
| 2019-05-21 | 10.95 |
| 2019-05-20 | 11.44 |
| 2019-05-17 | 10.45 |
| 2019-05-16 | 11.44 |
| 2019-05-15 | 12.44 |
| 2019-05-14 | 12.44 |
| 2019-05-10 | 10.95 |
| 2019-05-09 | 5.97 |
| 2019-05-08 | 9.95 |
| 2019-05-07 | 10.45 |
| 2019-05-06 | 10.95 |
| 2019-05-03 | 11.94 |
| 2019-05-02 | 11.44 |
| 2019-04-30 | 11.44 |
| 2019-04-29 | 4.98 |
| 2019-04-26 | 11.44 |
| 2019-04-25 | 11.44 |
| 2019-04-24 | 11.44 |
| 2019-04-23 | 11.44 |
| 2019-04-18 | 4.48 |
| 2019-04-17 | 10.95 |
| 2019-04-16 | 11.44 |
| 2019-04-15 | 11.44 |
| 2019-04-12 | 7.46 |
| 2019-04-11 | 7.96 |
| 2019-04-10 | 4.48 |
| 2019-04-09 | 10.95 |
| 2019-04-08 | 11.44 |
| 2019-04-04 | 11.94 |
| 2019-04-03 | 10.45 |
| 2019-04-02 | 11.94 |
| 2019-04-01 | 11.94 |
| 2019-03-29 | 11.94 |
| 2019-03-28 | 10.95 |
| 2019-03-27 | 11.44 |
| 2019-03-26 | 10.45 |
| 2019-03-25 | 10.95 |
| 2019-03-22 | 11.44 |
| 2019-03-21 | 12.94 |
| 2019-03-20 | 11.44 |
| 2019-03-19 | 11.44 |
| 2019-03-18 | 11.44 |
| 2019-03-15 | 11.44 |
| 2019-03-14 | 9.45 |
| 2019-03-13 | 13.93 |
| 2019-03-12 | 13.93 |
| 2019-03-11 | 9.95 |
| 2019-03-08 | 13.93 |
| 2019-03-07 | 13.93 |
| 2019-03-06 | 14.43 |
| 2019-03-05 | 13.43 |
| 2019-03-04 | 13.93 |
| 2019-03-01 | 9.95 |
| 2019-02-28 | 14.43 |
| 2019-02-27 | 13.93 |
| 2019-02-26 | 13.43 |
| 2019-02-25 | 14.43 |
| 2019-02-22 | 11.94 |
| 2019-02-21 | 14.93 |
| 2019-02-20 | 14.93 |
| 2019-02-19 | 14.43 |
| 2019-02-18 | 14.93 |
| 2019-02-15 | 15.92 |
| 2019-02-14 | 14.43 |
| 2019-02-13 | 14.43 |
| 2019-02-12 | 11.94 |
| 2019-02-11 | 11.94 |
| 2019-02-08 | 14.43 |
| 2019-02-04 | 14.43 |
| 2019-02-01 | 14.43 |
| 2019-01-31 | 13.43 |
| 2019-01-30 | 13.93 |
| 2019-01-29 | 13.93 |
| 2019-01-28 | 13.93 |
| 2019-01-25 | 14.43 |
| 2019-01-24 | 14.43 |
| 2019-01-23 | 12.94 |
| 2019-01-22 | 15.42 |
| 2019-01-21 | 15.42 |
| 2019-01-18 | 15.42 |
| 2019-01-17 | 15.42 |
| 2019-01-16 | 15.92 |
| 2019-01-15 | 15.92 |
| 2019-01-14 | 9.45 |
| 2019-01-11 | 11.94 |
| 2019-01-10 | 13.43 |
| 2019-01-09 | 15.92 |
| 2019-01-08 | 15.42 |
| 2019-01-07 | 15.92 |
| 2019-01-04 | 13.93 |
| 2019-01-03 | 16.92 |
| 2019-01-02 | 15.42 |
| 2018-12-31 | 15.42 |
| 2018-12-28 | 16.42 |
| 2018-12-27 | 16.42 |
| 2018-12-24 | 16.92 |
| 2018-12-21 | 14.43 |
| 2018-12-20 | 14.43 |
| 2018-12-19 | 16.92 |
| 2018-12-18 | 16.92 |
| 2018-12-17 | 13.43 |
| 2018-12-14 | 17.41 |
| 2018-12-13 | 13.93 |
| 2018-12-12 | 16.92 |
| 2018-12-11 | 14.43 |
| 2018-12-10 | 15.92 |
| 2018-12-07 | 18.91 |
| 2018-12-06 | 13.93 |
| 2018-12-05 | 18.91 |
| 2018-12-04 | 18.41 |
| 2018-12-03 | 18.41 |
| 2018-11-30 | 17.91 |
| 2018-11-29 | 17.91 |
| 2018-11-28 | 17.91 |
| 2018-11-27 | 17.91 |
| 2018-11-26 | 16.92 |
| 2018-11-23 | 16.92 |
| 2018-11-22 | 15.42 |
| 2018-11-21 | 14.43 |
| 2018-11-20 | 16.92 |
| 2018-11-19 | 14.93 |
| 2018-11-16 | 15.92 |
| 2018-11-15 | 11.94 |
| 2018-11-14 | 10.95 |
| 2018-11-13 | 14.43 |
| 2018-11-12 | 15.92 |
| 2018-11-09 | 15.42 |
| 2018-11-08 | 13.43 |
| 2018-11-07 | 13.93 |
| 2018-11-06 | 15.92 |
| 2018-11-05 | 16.92 |
| 2018-11-02 | 16.92 |
| 2018-11-01 | 16.92 |
| 2018-10-31 | 16.92 |
| 2018-10-30 | 16.92 |
| 2018-10-29 | 16.42 |
| 2018-10-26 | 16.92 |
| 2018-10-25 | 15.92 |
| 2018-10-24 | 16.92 |
| 2018-10-23 | 21.89 |
| 2018-10-22 | 20.90 |
| 2018-10-19 | 19.40 |
| 2018-10-18 | 18.41 |
| 2018-10-16 | 18.91 |
| 2018-10-15 | 20.90 |
| 2018-10-12 | 20.90 |
| 2018-10-11 | 19.40 |
| 2018-10-10 | 9.95 |
| 2018-10-09 | 18.41 |
| 2018-10-08 | 15.42 |
| 2018-10-05 | 21.89 |
| 2018-10-04 | 24.38 |
| 2018-10-03 | 12.44 |
| 2018-10-02 | 7.96 |
| 2018-09-28 | 15.92 |
| 2018-09-27 | 19.90 |
| 2018-09-26 | 16.92 |
| 2018-09-24 | 18.91 |
| 2018-09-21 | 19.90 |
| 2018-09-20 | 18.91 |
| 2018-09-19 | 22.39 |
| 2018-09-18 | 24.38 |
| 2018-09-17 | 24.38 |
| 2018-09-14 | 24.38 |
| 2018-09-13 | 34.33 |
| 2018-09-12 | 22.89 |
| 2018-09-11 | 20.90 |
| 2018-09-10 | 26.87 |
| 2018-09-07 | 39.30 |
| 2018-09-06 | 41.79 |
| 2018-09-05 | 36.82 |
| 2018-09-04 | 44.28 |
| 2018-09-03 | 64.18 |
| 2018-08-31 | 76.62 |
| 2018-08-30 | 59.20 |
| 2018-08-29 | 24.38 |
| 2018-08-28 | 24.38 |
| 2018-08-27 | 23.38 |
| 2018-08-24 | 29.35 |
| 2018-08-23 | 29.35 |
| 2018-08-22 | 31.84 |
| 2018-08-21 | 31.84 |
| 2018-08-20 | 49.25 |
| 2018-08-17 | 34.33 |
| 2018-08-16 | 26.87 |
| 2018-08-15 | 24.38 |
| 2018-08-14 | 24.38 |
| 2018-08-13 | 24.38 |
| 2018-08-10 | 24.38 |
| 2018-08-09 | 26.87 |
| 2018-08-08 | 24.38 |
| 2018-08-07 | 24.38 |
| 2018-08-06 | 24.38 |
| 2018-08-03 | 26.87 |
| 2018-08-02 | 22.89 |
| 2018-08-01 | 23.38 |
| 2018-07-31 | 22.39 |
| 2018-07-30 | 22.39 |
| 2018-07-27 | 23.38 |
| 2018-07-26 | 23.38 |
| 2018-07-25 | 23.38 |
| 2018-07-24 | 21.89 |
| 2018-07-23 | 21.89 |
| 2018-07-20 | 22.89 |
| 2018-07-19 | 22.89 |
| 2018-07-18 | 21.39 |
| 2018-07-17 | 17.41 |
| 2018-07-16 | 17.91 |
| 2018-07-13 | 17.41 |
| 2018-07-12 | 14.43 |
| 2018-07-11 | 13.43 |
| 2018-07-10 | 13.43 |
| 2018-07-09 | 12.94 |
| 2018-07-06 | 12.94 |
| 2018-07-05 | 10.45 |
| 2018-07-04 | 10.45 |
| 2018-07-03 | 10.45 |
| 2018-06-29 | 12.94 |
| 2018-06-28 | 12.94 |
| 2018-06-27 | 10.45 |
| 2018-06-26 | 14.43 |
| 2018-06-25 | 15.42 |
| 2018-06-22 | 14.93 |
| 2018-06-21 | 14.93 |
| 2018-06-20 | 16.92 |
| 2018-06-19 | 15.42 |
| 2018-06-15 | 16.42 |
| 2018-06-14 | 16.42 |
| 2018-06-13 | 18.91 |
| 2018-06-12 | 19.40 |
| 2018-06-11 | 16.42 |
| 2018-06-08 | 16.42 |
| 2018-06-07 | 16.42 |
| 2018-06-06 | 16.42 |
| 2018-06-05 | 15.92 |
| 2018-06-04 | 19.40 |
| 2018-06-01 | 15.42 |
| 2018-05-31 | 17.91 |
| 2018-05-30 | 17.91 |
| 2018-05-29 | 17.91 |
| 2018-05-28 | 20.90 |
| 2018-05-25 | 20.90 |
| 2018-05-24 | 20.90 |
| 2018-05-23 | 19.90 |
| 2018-05-21 | 19.90 |
| 2018-05-18 | 18.91 |
| 2018-05-17 | 18.41 |
| 2018-05-16 | 18.41 |
| 2018-05-15 | 20.90 |
| 2018-05-14 | 21.89 |
| 2018-05-11 | 17.41 |
| 2018-05-10 | 22.39 |
| 2018-05-09 | 20.90 |
| 2018-05-08 | 20.40 |
| 2018-05-07 | 21.89 |
| 2018-05-04 | 17.41 |
| 2018-05-03 | 19.40 |
| 2018-05-02 | 20.40 |
| 2018-04-30 | 18.91 |
| 2018-04-27 | 18.91 |
| 2018-04-26 | 15.92 |
| 2018-04-25 | 17.91 |
| 2018-04-24 | 19.40 |
| 2018-04-23 | 17.91 |
| 2018-04-20 | 18.91 |
| 2018-04-19 | 18.91 |
| 2018-04-18 | 18.91 |
| 2018-04-17 | 18.41 |
| 2018-04-16 | 18.41 |
| 2018-04-13 | 18.91 |
| 2018-04-12 | 18.91 |
| 2018-04-11 | 19.90 |
| 2018-04-10 | 19.90 |
| 2018-04-09 | 19.40 |
| 2018-04-06 | 19.40 |
| 2018-04-04 | 18.91 |
| 2018-04-03 | 21.89 |
| 2018-03-29 | 19.40 |
| 2018-03-28 | 19.40 |
| 2018-03-27 | 21.39 |
| 2018-03-26 | 19.40 |
| 2018-03-23 | 18.91 |
| 2018-03-22 | 21.89 |
| 2018-03-21 | 22.89 |
| 2018-03-20 | 21.39 |
| 2018-03-19 | 21.39 |
| 2018-03-16 | 21.39 |
| 2018-03-15 | 19.40 |
| 2018-03-14 | 19.90 |
| 2018-03-13 | 21.39 |
| 2018-03-12 | 21.39 |
| 2018-03-09 | 23.88 |
| 2018-03-08 | 23.88 |
| 2018-03-07 | 23.88 |
| 2018-03-06 | 21.89 |
| 2018-03-05 | 22.39 |
| 2018-03-02 | 23.88 |
| 2018-03-01 | 23.38 |
| 2018-02-28 | 24.38 |
| 2018-02-27 | 24.38 |
| 2018-02-26 | 26.87 |
| 2018-02-23 | 24.38 |
| 2018-02-22 | 24.38 |
| 2018-02-21 | 24.38 |
| 2018-02-20 | 24.38 |
| 2018-02-15 | 26.87 |
| 2018-02-14 | 24.38 |
| 2018-02-13 | 24.38 |
| 2018-02-12 | 26.87 |
| 2018-02-09 | 23.88 |
| 2018-02-08 | 24.38 |
| 2018-02-07 | 24.38 |
| 2018-02-06 | 24.38 |
| 2018-02-05 | 29.35 |
| 2018-02-02 | 29.35 |
| 2018-02-01 | 29.35 |
| 2018-01-31 | 29.35 |
| 2018-01-30 | 34.33 |
| 2018-01-29 | 36.82 |
| 2018-01-26 | 34.33 |
| 2018-01-25 | 34.33 |
| 2018-01-24 | 31.84 |
| 2018-01-23 | 34.33 |
| 2018-01-22 | 39.30 |
| 2018-01-19 | 31.84 |
| 2018-01-18 | 31.84 |
| 2018-01-17 | 29.35 |
| 2018-01-16 | 24.38 |
| 2018-01-15 | 24.38 |
| 2018-01-12 | 24.38 |
| 2018-01-11 | 24.38 |
| 2018-01-10 | 20.90 |
| 2018-01-09 | 21.39 |
| 2018-01-08 | 22.39 |
| 2018-01-05 | 22.39 |
| 2018-01-04 | 21.89 |
| 2018-01-03 | 23.38 |
| 2018-01-02 | 24.38 |
| 2017-12-29 | 22.89 |
| 2017-12-28 | 26.87 |
| 2017-12-27 | 20.40 |
| 2017-12-22 | 24.38 |
| 2017-12-21 | 22.89 |
| 2017-12-20 | 22.89 |
| 2017-12-19 | 22.39 |
| 2017-12-18 | 24.38 |
| 2017-12-15 | 24.38 |
| 2017-12-14 | 21.89 |
| 2017-12-13 | 24.38 |
| 2017-12-12 | 24.38 |
| 2017-12-11 | 22.39 |
| 2017-12-08 | 23.88 |
| 2017-12-07 | 18.41 |
| 2017-12-06 | 21.89 |
| 2017-12-05 | 24.38 |
| 2017-12-04 | 23.88 |
| 2017-12-01 | 24.38 |
| 2017-11-30 | 24.38 |
| 2017-11-29 | 21.89 |
| 2017-11-28 | 21.89 |
| 2017-11-27 | 23.88 |
| 2017-11-24 | 23.88 |
| 2017-11-23 | 24.38 |
| 2017-11-22 | 24.38 |
| 2017-11-21 | 24.38 |
| 2017-11-20 | 24.38 |
| 2017-11-17 | 24.38 |
| 2017-11-16 | 24.38 |
| 2017-11-15 | 24.38 |
| 2017-11-14 | 24.38 |
| 2017-11-13 | 24.38 |
| 2017-11-10 | 24.38 |
| 2017-11-09 | 24.38 |
| 2017-11-08 | 23.88 |
| 2017-11-07 | 23.38 |
| 2017-11-06 | 23.38 |
| 2017-11-03 | 23.38 |
| 2017-11-02 | 23.88 |
| 2017-11-01 | 26.87 |
| 2017-10-31 | 24.38 |
| 2017-10-30 | 24.38 |
| 2017-10-27 | 22.89 |
| 2017-10-26 | 24.38 |
| 2017-10-25 | 22.39 |
| 2017-10-24 | 22.39 |
| 2017-10-23 | 23.38 |
| 2017-10-20 | 26.87 |
| 2017-10-19 | 26.87 |
| 2017-10-18 | 26.87 |
| 2017-10-17 | 24.38 |
| 2017-10-16 | 24.38 |
| 2017-10-13 | 24.38 |
| 2017-10-12 | 24.38 |
| 2017-10-11 | 26.87 |
| 2017-10-10 | 26.87 |
| 2017-10-09 | 24.38 |
| 2017-10-06 | 23.88 |
| 2017-10-04 | 23.88 |
| 2017-10-03 | 24.38 |
| 2017-09-29 | 22.39 |
| 2017-09-28 | 21.89 |
| 2017-09-27 | 23.38 |
| 2017-09-26 | 23.38 |
| 2017-09-25 | 21.89 |
| 2017-09-22 | 26.87 |
| 2017-09-21 | 26.87 |
| 2017-09-20 | 24.38 |
| 2017-09-19 | 24.38 |
| 2017-09-18 | 24.38 |
| 2017-09-15 | 24.38 |
| 2017-09-14 | 26.87 |
| 2017-09-13 | 23.88 |
| 2017-09-12 | 23.88 |
| 2017-09-11 | 24.38 |
| 2017-09-08 | 24.38 |
| 2017-09-07 | 24.38 |
| 2017-09-06 | 23.38 |
| 2017-09-05 | 24.38 |
| 2017-09-04 | 23.88 |
| 2017-09-01 | 23.38 |
| 2017-08-31 | 26.87 |
| 2017-08-30 | 26.87 |
| 2017-08-29 | 26.87 |
| 2017-08-28 | 26.87 |
| 2017-08-25 | 26.87 |
| 2017-08-24 | 26.87 |
| 2017-08-22 | 26.87 |
| 2017-08-21 | 26.87 |
| 2017-08-18 | 23.88 |
| 2017-08-17 | 21.89 |
| 2017-08-16 | 21.89 |
| 2017-08-15 | 21.89 |
| 2017-08-14 | 21.89 |
| 2017-08-11 | 23.38 |
| 2017-08-10 | 23.38 |
| 2017-08-09 | 26.87 |
| 2017-08-08 | 23.38 |
| 2017-08-07 | 26.87 |
| 2017-08-04 | 26.87 |
| 2017-08-03 | 29.35 |
| 2017-08-02 | 31.84 |
| 2017-08-01 | 34.33 |
| 2017-07-31 | 23.88 |
| 2017-07-28 | 24.38 |
| 2017-07-27 | 29.35 |
| 2017-07-26 | 24.38 |
| 2017-07-25 | 24.38 |
| 2017-07-24 | 24.38 |
| 2017-07-21 | 24.38 |
| 2017-07-20 | 26.87 |
| 2017-07-19 | 24.38 |
| 2017-07-18 | 24.38 |
| 2017-07-17 | 24.38 |
| 2017-07-14 | 26.87 |
| 2017-07-13 | 24.38 |
| 2017-07-12 | 24.38 |
| 2017-07-11 | 21.89 |
| 2017-07-10 | 21.89 |
| 2017-07-07 | 23.38 |
| 2017-07-06 | 19.40 |
| 2017-07-05 | 22.89 |
| 2017-07-04 | 22.89 |
| 2017-07-03 | 23.38 |
| 2017-06-30 | 23.38 |
| 2017-06-29 | 21.89 |
| 2017-06-28 | 21.89 |
| 2017-06-27 | 24.38 |
| 2017-06-26 | 24.38 |
| 2017-06-23 | 24.38 |
| 2017-06-22 | 24.38 |
| 2017-06-21 | 26.87 |
| 2017-06-20 | 26.87 |
| 2017-06-19 | 26.87 |
| 2017-06-16 | 22.89 |
| 2017-06-15 | 24.38 |
| 2017-06-14 | 24.38 |
| 2017-06-13 | 26.87 |
| 2017-06-12 | 26.87 |
| 2017-06-09 | 24.38 |
| 2017-06-08 | 24.38 |
| 2017-06-07 | 26.87 |
| 2017-06-06 | 24.38 |
| 2017-06-05 | 24.38 |
| 2017-06-02 | 24.38 |
| 2017-06-01 | 24.38 |
| 2017-05-31 | 26.87 |
| 2017-05-29 | 26.87 |
| 2017-05-26 | 22.89 |
| 2017-05-25 | 22.89 |
| 2017-05-24 | 23.88 |
| 2017-05-23 | 26.87 |
| 2017-05-22 | 26.87 |
| 2017-05-19 | 24.38 |
| 2017-05-18 | 24.38 |
| 2017-05-17 | 24.38 |
| 2017-05-16 | 26.87 |
| 2017-05-15 | 29.35 |
| 2017-05-12 | 29.35 |
| 2017-05-11 | 29.35 |
| 2017-05-10 | 29.35 |
| 2017-05-09 | 31.84 |
| 2017-05-08 | 29.35 |
| 2017-05-05 | 29.35 |
| 2017-05-04 | 29.35 |
| 2017-05-02 | 23.88 |
| 2017-04-28 | 22.39 |
| 2017-04-27 | 23.88 |
| 2017-04-26 | 23.38 |
| 2017-04-25 | 22.89 |
| 2017-04-24 | 21.89 |
| 2017-04-21 | 21.89 |
| 2017-04-20 | 21.39 |
| 2017-04-19 | 21.89 |
| 2017-04-18 | 23.38 |
| 2017-04-13 | 24.38 |
| 2017-04-12 | 21.89 |
| 2017-04-11 | 21.89 |
| 2017-04-10 | 21.89 |
| 2017-04-07 | 21.89 |
| 2017-04-06 | 23.38 |
| 2017-04-05 | 21.39 |
| 2017-04-03 | 19.40 |
| 2017-03-31 | 19.40 |
| 2017-03-30 | 19.40 |
| 2017-03-29 | 21.89 |
| 2017-03-28 | 20.90 |
| 2017-03-27 | 20.90 |
| 2017-03-24 | 20.90 |
| 2017-03-23 | 21.39 |
| 2017-03-22 | 21.89 |
| 2017-03-21 | 23.88 |
| 2017-03-20 | 24.38 |
| 2017-03-17 | 24.38 |
| 2017-03-16 | 20.90 |
| 2017-03-15 | 23.38 |
| 2017-03-14 | 23.38 |
| 2017-03-13 | 20.90 |
| 2017-03-10 | 23.38 |
| 2017-03-09 | 26.87 |
| 2017-03-08 | 24.38 |
| 2017-03-07 | 26.87 |
| 2017-03-06 | 26.87 |
| 2017-03-03 | 23.38 |
| 2017-03-02 | 23.38 |
| 2017-03-01 | 23.38 |
| 2017-02-28 | 20.40 |
| 2017-02-27 | 20.40 |
| 2017-02-24 | 22.39 |
| 2017-02-23 | 24.38 |
| 2017-02-22 | 24.38 |
| 2017-02-21 | 26.87 |
| 2017-02-20 | 26.87 |
| 2017-02-17 | 24.38 |
| 2017-02-16 | 26.87 |
| 2017-02-15 | 26.87 |
| 2017-02-14 | 24.38 |
| 2017-02-13 | 26.87 |
| 2017-02-10 | 24.38 |
| 2017-02-09 | 26.87 |
| 2017-02-08 | 29.35 |
| 2017-02-07 | 26.87 |
| 2017-02-06 | 29.35 |
| 2017-02-03 | 31.84 |
| 2017-02-02 | 31.84 |
| 2017-02-01 | 31.84 |
| 2017-01-27 | 31.84 |
| 2017-01-26 | 29.35 |
| 2017-01-25 | 26.87 |
| 2017-01-24 | 29.35 |
| 2017-01-23 | 29.35 |
| 2017-01-20 | 29.35 |
| 2017-01-19 | 22.89 |
| 2017-01-18 | 19.40 |
| 2017-01-17 | 19.40 |
| 2017-01-16 | 19.40 |
| 2017-01-13 | 17.41 |
| 2017-01-12 | 17.41 |
| 2017-01-11 | 19.40 |
| 2017-01-10 | 17.91 |
| 2017-01-09 | 19.40 |
| 2017-01-06 | 18.41 |
| 2017-01-05 | 19.40 |
| 2017-01-04 | 18.41 |
| 2017-01-03 | 18.41 |
| 2016-12-30 | 21.39 |
| 2016-12-29 | 22.39 |
| 2016-12-28 | 19.40 |
| 2016-12-23 | 19.40 |
| 2016-12-22 | 23.38 |
| 2016-12-21 | 23.38 |
| 2016-12-20 | 21.89 |
| 2016-12-19 | 22.39 |
| 2016-12-16 | 19.90 |
| 2016-12-15 | 22.39 |
| 2016-12-14 | 21.39 |
| 2016-12-13 | 20.90 |
| 2016-12-12 | 22.89 |
| 2016-12-09 | 22.39 |
| 2016-12-08 | 21.89 |
| 2016-12-07 | 22.39 |
| 2016-12-06 | 22.89 |
| 2016-12-05 | 23.38 |
| 2016-12-02 | 21.39 |
| 2016-12-01 | 23.88 |
| 2016-11-30 | 23.88 |
| 2016-11-29 | 26.87 |
| 2016-11-28 | 23.88 |
| 2016-11-25 | 23.38 |
| 2016-11-24 | 22.39 |
| 2016-11-23 | 24.38 |
| 2016-11-22 | 24.38 |
| 2016-11-21 | 26.87 |
| 2016-11-18 | 24.38 |
| 2016-11-17 | 22.39 |
| 2016-11-16 | 23.38 |
| 2016-11-15 | 22.39 |
| 2016-11-14 | 22.39 |
| 2016-11-11 | 22.39 |
| 2016-11-10 | 21.39 |
| 2016-11-09 | 21.89 |
| 2016-11-08 | 23.38 |
| 2016-11-07 | 24.38 |
| 2016-11-04 | 23.38 |
| 2016-11-03 | 21.89 |
| 2016-11-02 | 22.39 |
| 2016-11-01 | 23.88 |
| 2016-10-31 | 23.38 |
| 2016-10-28 | 23.38 |
| 2016-10-27 | 21.89 |
| 2016-10-26 | 21.39 |
| 2016-10-25 | 23.88 |
| 2016-10-24 | 23.38 |
| 2016-10-20 | 18.41 |
| 2016-10-19 | 18.41 |
| 2016-10-18 | 19.40 |
| 2016-10-17 | 18.41 |
| 2016-10-14 | 18.41 |
| 2016-10-13 | 18.41 |
| 2016-10-12 | 20.40 |
| 2016-10-11 | 20.40 |
| 2016-10-07 | 21.89 |
| 2016-10-06 | 20.40 |
| 2016-10-05 | 18.91 |
| 2016-10-04 | 20.40 |
| 2016-10-03 | 19.90 |
| 2016-09-30 | 21.39 |
| 2016-09-29 | 20.90 |
| 2016-09-28 | 22.39 |
| 2016-09-27 | 23.38 |
| 2016-09-26 | 21.39 |
| 2016-09-23 | 16.92 |
| 2016-09-22 | 17.91 |
| 2016-09-21 | 20.90 |
| 2016-09-20 | 18.91 |
| 2016-09-19 | 19.40 |
| 2016-09-15 | 19.90 |
| 2016-09-14 | 21.89 |
| 2016-09-13 | 20.90 |
| 2016-09-12 | 21.89 |
| 2016-09-09 | 23.38 |
| 2016-09-08 | 23.38 |
| 2016-09-07 | 22.89 |
| 2016-09-06 | 23.88 |
| 2016-09-05 | 24.38 |
| 2016-09-02 | 23.38 |
| 2016-09-01 | 21.39 |
| 2016-08-31 | 22.89 |
| 2016-08-30 | 21.89 |
| 2016-08-29 | 26.87 |
| 2016-08-26 | 23.88 |
| 2016-08-25 | 22.89 |
| 2016-08-24 | 22.89 |
| 2016-08-23 | 23.38 |
| 2016-08-22 | 20.90 |
| 2016-08-19 | 21.89 |
| 2016-08-18 | 21.39 |
| 2016-08-17 | 22.89 |
| 2016-08-16 | 22.39 |
| 2016-08-15 | 24.38 |
| 2016-08-12 | 26.87 |
| 2016-08-11 | 31.84 |
| 2016-08-10 | 31.84 |
| 2016-08-09 | 19.40 |
| 2016-08-08 | 15.42 |
| 2016-08-05 | 14.93 |
| 2016-08-04 | 13.93 |
| 2016-08-03 | 12.94 |
| 2016-08-01 | 9.45 |
| 2016-07-29 | -2.99 |
| 2016-07-28 | -1.99 |
| 2016-07-27 | -0.50 |
| 2016-07-26 | -0.50 |
| 2016-07-25 | -0.50 |
| 2016-07-22 | -1.49 |
| 2016-07-21 | 0.50 |
| 2016-07-20 | -0.50 |
| 2016-07-19 | -0.50 |
| 2016-07-18 | -0.50 |
| 2016-07-15 | 0.00 |
| 2016-07-14 | -0.50 |
| 2016-07-13 | -0.50 |
| 2016-07-12 | -1.49 |
| 2016-07-11 | -2.49 |
| 2016-07-08 | -2.49 |
| 2016-07-07 | -2.49 |
| 2016-07-06 | -4.48 |
| 2016-07-05 | -3.48 |
| 2016-07-04 | -1.49 |
| 2016-06-30 | -2.99 |
| 2016-06-29 | -2.49 |
| 2016-06-28 | -1.99 |
| 2016-06-27 | -1.49 |
| 2016-06-24 | 0.00 |
| 2016-06-23 | 1.49 |
| 2016-06-22 | 1.99 |
| 2016-06-21 | 1.49 |
| 2016-06-20 | 0.00 |
| 2016-06-17 | -0.50 |
| 2016-06-16 | 0.50 |
| 2016-06-15 | -0.50 |
| 2016-06-14 | -1.00 |
| 2016-06-13 | 1.00 |
| 2016-06-10 | 1.00 |
| 2016-06-08 | 1.99 |
| 2016-06-07 | 1.49 |
| 2016-06-06 | 1.99 |
| 2016-06-03 | 2.49 |
| 2016-06-02 | 2.99 |
| 2016-06-01 | 3.98 |
| 2016-05-31 | 7.46 |
| 2016-05-30 | 0.00 |
| 2016-05-27 | -2.49 |
| 2016-05-26 | -0.50 |
| 2016-05-25 | -1.99 |
| 2016-05-24 | -1.99 |
| 2016-05-23 | -3.98 |
| 2016-05-20 | -2.99 |
| 2016-05-19 | -1.49 |
| 2016-05-18 | -2.49 |
| 2016-05-17 | -1.49 |
| 2016-05-16 | -0.50 |
| 2016-05-13 | -1.99 |
| 2016-05-12 | -1.49 |
| 2016-05-11 | -1.00 |
| 2016-05-10 | -1.49 |
| 2016-05-09 | -1.99 |
| 2016-05-06 | -1.00 |
| 2016-05-05 | -0.50 |
| 2016-05-04 | 0.50 |
| 2016-05-03 | -2.99 |
| 2016-04-29 | -2.49 |
| 2016-04-28 | -1.49 |
| 2016-04-27 | -0.50 |
| 2016-04-26 | -1.00 |
| 2016-04-25 | -1.00 |
| 2016-04-22 | -1.49 |
| 2016-04-21 | -1.00 |
| 2016-04-20 | -0.50 |
| 2016-04-19 | 0.50 |
| 2016-04-18 | 1.00 |
| 2016-04-15 | -2.99 |
| 2016-04-14 | 0.00 |
| 2016-04-13 | -0.50 |
| 2016-04-12 | 1.49 |
| 2016-04-11 | 0.50 |
| 2016-04-08 | -1.00 |
| 2016-04-07 | 0.50 |
| 2016-04-06 | 1.00 |
| 2016-04-05 | -2.99 |
| 2016-04-01 | -2.99 |
| 2016-03-31 | -2.99 |
| 2016-03-30 | -1.49 |
| 2016-03-29 | -1.49 |
| 2016-03-24 | 0.50 |
| 2016-03-23 | 1.00 |
| 2016-03-22 | 0.00 |
| 2016-03-21 | 1.00 |
| 2016-03-18 | 0.00 |
| 2016-03-17 | 0.50 |
| 2016-03-16 | 0.50 |
| 2016-03-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy