Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00968 | 2013-12-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0968 % |
|---|---|
| 2025-09-05 | 100.32 |
| 2025-09-04 | 86.28 |
| 2025-09-03 | 82.50 |
| 2025-09-02 | 78.72 |
| 2025-09-01 | 83.58 |
| 2025-08-29 | 81.96 |
| 2025-08-28 | 71.70 |
| 2025-08-27 | 71.16 |
| 2025-08-26 | 76.56 |
| 2025-08-25 | 77.64 |
| 2025-08-22 | 72.24 |
| 2025-08-21 | 74.40 |
| 2025-08-20 | 76.02 |
| 2025-08-19 | 75.48 |
| 2025-08-18 | 83.58 |
| 2025-08-15 | 82.50 |
| 2025-08-14 | 72.24 |
| 2025-08-13 | 73.76 |
| 2025-08-12 | 76.42 |
| 2025-08-11 | 76.95 |
| 2025-08-08 | 68.43 |
| 2025-08-07 | 65.76 |
| 2025-08-06 | 66.29 |
| 2025-08-05 | 67.36 |
| 2025-08-04 | 64.16 |
| 2025-08-01 | 64.69 |
| 2025-07-31 | 62.56 |
| 2025-07-30 | 70.56 |
| 2025-07-29 | 75.89 |
| 2025-07-28 | 71.09 |
| 2025-07-25 | 73.22 |
| 2025-07-24 | 74.29 |
| 2025-07-23 | 61.50 |
| 2025-07-22 | 63.63 |
| 2025-07-21 | 56.17 |
| 2025-07-18 | 50.84 |
| 2025-07-17 | 56.17 |
| 2025-07-16 | 56.70 |
| 2025-07-15 | 56.17 |
| 2025-07-14 | 60.96 |
| 2025-07-11 | 57.23 |
| 2025-07-10 | 56.70 |
| 2025-07-09 | 51.37 |
| 2025-07-08 | 55.10 |
| 2025-07-07 | 47.11 |
| 2025-07-04 | 53.50 |
| 2025-07-03 | 46.57 |
| 2025-07-02 | 47.11 |
| 2025-06-30 | 32.72 |
| 2025-06-27 | 27.39 |
| 2025-06-26 | 25.25 |
| 2025-06-25 | 27.92 |
| 2025-06-24 | 25.79 |
| 2025-06-23 | 21.52 |
| 2025-06-20 | 23.65 |
| 2025-06-19 | 26.32 |
| 2025-06-18 | 30.58 |
| 2025-06-17 | 31.12 |
| 2025-06-16 | 31.12 |
| 2025-06-13 | 31.65 |
| 2025-06-12 | 34.31 |
| 2025-06-11 | 36.98 |
| 2025-06-10 | 33.78 |
| 2025-06-09 | 32.18 |
| 2025-06-06 | 26.85 |
| 2025-06-05 | 27.92 |
| 2025-06-04 | 24.72 |
| 2025-06-03 | 23.65 |
| 2025-06-02 | 24.19 |
| 2025-05-30 | 26.32 |
| 2025-05-29 | 30.05 |
| 2025-05-28 | 26.32 |
| 2025-05-27 | 26.85 |
| 2025-05-26 | 27.92 |
| 2025-05-23 | 28.45 |
| 2025-05-22 | 30.05 |
| 2025-05-21 | 32.18 |
| 2025-05-20 | 29.52 |
| 2025-05-19 | 29.52 |
| 2025-05-16 | 32.72 |
| 2025-05-15 | 36.98 |
| 2025-05-14 | 39.64 |
| 2025-05-13 | 35.91 |
| 2025-05-12 | 40.18 |
| 2025-05-09 | 32.18 |
| 2025-05-08 | 36.45 |
| 2025-05-07 | 38.58 |
| 2025-05-06 | 38.58 |
| 2025-05-02 | 40.18 |
| 2025-04-30 | 38.04 |
| 2025-04-29 | 40.71 |
| 2025-04-28 | 39.11 |
| 2025-04-25 | 39.11 |
| 2025-04-24 | 37.51 |
| 2025-04-23 | 40.18 |
| 2025-04-22 | 36.45 |
| 2025-04-17 | 35.91 |
| 2025-04-16 | 35.38 |
| 2025-04-15 | 44.97 |
| 2025-04-14 | 45.51 |
| 2025-04-11 | 37.51 |
| 2025-04-10 | 32.18 |
| 2025-04-09 | 28.98 |
| 2025-04-08 | 25.79 |
| 2025-04-07 | 27.39 |
| 2025-04-03 | 58.30 |
| 2025-04-02 | 60.96 |
| 2025-04-01 | 62.56 |
| 2025-03-31 | 59.90 |
| 2025-03-28 | 66.29 |
| 2025-03-27 | 68.96 |
| 2025-03-26 | 69.49 |
| 2025-03-25 | 67.89 |
| 2025-03-24 | 70.56 |
| 2025-03-21 | 72.69 |
| 2025-03-20 | 78.02 |
| 2025-03-19 | 83.35 |
| 2025-03-18 | 85.48 |
| 2025-03-17 | 79.62 |
| 2025-03-14 | 74.82 |
| 2025-03-13 | 71.62 |
| 2025-03-12 | 78.55 |
| 2025-03-11 | 83.88 |
| 2025-03-10 | 87.61 |
| 2025-03-07 | 86.01 |
| 2025-03-06 | 87.08 |
| 2025-03-05 | 88.15 |
| 2025-03-04 | 84.95 |
| 2025-03-03 | 90.28 |
| 2025-02-28 | 75.35 |
| 2025-02-27 | 91.88 |
| 2025-02-26 | 90.28 |
| 2025-02-25 | 82.28 |
| 2025-02-24 | 81.22 |
| 2025-02-21 | 81.75 |
| 2025-02-20 | 83.35 |
| 2025-02-19 | 88.15 |
| 2025-02-18 | 84.95 |
| 2025-02-17 | 85.48 |
| 2025-02-14 | 79.62 |
| 2025-02-13 | 78.55 |
| 2025-02-12 | 79.09 |
| 2025-02-11 | 79.09 |
| 2025-02-10 | 92.94 |
| 2025-02-07 | 91.34 |
| 2025-02-06 | 77.49 |
| 2025-02-05 | 70.56 |
| 2025-02-04 | 73.76 |
| 2025-02-03 | 67.36 |
| 2025-01-28 | 70.02 |
| 2025-01-27 | 71.62 |
| 2025-01-24 | 71.09 |
| 2025-01-23 | 69.49 |
| 2025-01-22 | 71.62 |
| 2025-01-21 | 72.69 |
| 2025-01-20 | 76.42 |
| 2025-01-17 | 75.35 |
| 2025-01-16 | 74.82 |
| 2025-01-15 | 76.95 |
| 2025-01-14 | 68.96 |
| 2025-01-13 | 63.10 |
| 2025-01-10 | 67.36 |
| 2025-01-09 | 70.56 |
| 2025-01-08 | 71.62 |
| 2025-01-07 | 74.29 |
| 2025-01-06 | 67.36 |
| 2025-01-03 | 59.36 |
| 2025-01-02 | 57.23 |
| 2024-12-31 | 67.36 |
| 2024-12-30 | 67.89 |
| 2024-12-27 | 65.76 |
| 2024-12-24 | 68.43 |
| 2024-12-23 | 60.43 |
| 2024-12-20 | 59.36 |
| 2024-12-19 | 63.63 |
| 2024-12-18 | 69.49 |
| 2024-12-17 | 68.96 |
| 2024-12-16 | 71.09 |
| 2024-12-13 | 71.62 |
| 2024-12-12 | 71.62 |
| 2024-12-11 | 72.16 |
| 2024-12-10 | 73.22 |
| 2024-12-09 | 82.28 |
| 2024-12-06 | 77.49 |
| 2024-12-05 | 80.68 |
| 2024-12-04 | 82.82 |
| 2024-12-03 | 86.55 |
| 2024-12-02 | 86.01 |
| 2024-11-29 | 83.35 |
| 2024-11-28 | 75.35 |
| 2024-11-27 | 74.29 |
| 2024-11-26 | 70.56 |
| 2024-11-25 | 68.43 |
| 2024-11-22 | 65.23 |
| 2024-11-21 | 73.76 |
| 2024-11-20 | 75.35 |
| 2024-11-19 | 76.42 |
| 2024-11-18 | 69.49 |
| 2024-11-15 | 70.02 |
| 2024-11-14 | 73.76 |
| 2024-11-13 | 81.22 |
| 2024-11-12 | 82.28 |
| 2024-11-11 | 88.68 |
| 2024-11-08 | 88.68 |
| 2024-11-07 | 88.68 |
| 2024-11-06 | 95.08 |
| 2024-11-05 | 106.27 |
| 2024-11-04 | 103.07 |
| 2024-11-01 | 105.20 |
| 2024-10-31 | 112.66 |
| 2024-10-30 | 105.20 |
| 2024-10-29 | 108.93 |
| 2024-10-28 | 113.20 |
| 2024-10-25 | 123.86 |
| 2024-10-24 | 91.34 |
| 2024-10-23 | 102.54 |
| 2024-10-22 | 80.15 |
| 2024-10-21 | 75.89 |
| 2024-10-18 | 70.02 |
| 2024-10-17 | 63.10 |
| 2024-10-16 | 66.29 |
| 2024-10-15 | 70.56 |
| 2024-10-14 | 87.08 |
| 2024-10-10 | 96.67 |
| 2024-10-09 | 90.28 |
| 2024-10-08 | 100.94 |
| 2024-10-07 | 131.85 |
| 2024-10-04 | 131.32 |
| 2024-10-03 | 115.33 |
| 2024-10-02 | 139.31 |
| 2024-09-30 | 124.92 |
| 2024-09-27 | 100.41 |
| 2024-09-26 | 74.29 |
| 2024-09-25 | 65.23 |
| 2024-09-24 | 66.29 |
| 2024-09-23 | 55.10 |
| 2024-09-20 | 57.77 |
| 2024-09-19 | 55.63 |
| 2024-09-17 | 48.70 |
| 2024-09-16 | 48.70 |
| 2024-09-13 | 51.90 |
| 2024-09-12 | 53.50 |
| 2024-09-11 | 52.97 |
| 2024-09-10 | 49.77 |
| 2024-09-09 | 56.70 |
| 2024-09-05 | 65.23 |
| 2024-09-04 | 68.96 |
| 2024-09-03 | 73.22 |
| 2024-09-02 | 67.36 |
| 2024-08-30 | 62.56 |
| 2024-08-29 | 60.43 |
| 2024-08-28 | 60.43 |
| 2024-08-27 | 65.76 |
| 2024-08-26 | 65.23 |
| 2024-08-23 | 63.63 |
| 2024-08-22 | 64.69 |
| 2024-08-21 | 69.49 |
| 2024-08-20 | 69.49 |
| 2024-08-19 | 73.22 |
| 2024-08-16 | 74.82 |
| 2024-08-15 | 78.02 |
| 2024-08-14 | 79.62 |
| 2024-08-13 | 78.55 |
| 2024-08-12 | 82.82 |
| 2024-08-09 | 82.30 |
| 2024-08-08 | 83.85 |
| 2024-08-07 | 88.00 |
| 2024-08-06 | 86.44 |
| 2024-08-05 | 81.26 |
| 2024-08-02 | 80.74 |
| 2024-08-01 | 88.00 |
| 2024-07-31 | 92.14 |
| 2024-07-30 | 81.26 |
| 2024-07-29 | 88.00 |
| 2024-07-26 | 92.66 |
| 2024-07-25 | 93.17 |
| 2024-07-24 | 87.48 |
| 2024-07-23 | 89.03 |
| 2024-07-22 | 92.66 |
| 2024-07-19 | 91.62 |
| 2024-07-18 | 95.25 |
| 2024-07-17 | 92.14 |
| 2024-07-16 | 96.80 |
| 2024-07-15 | 93.17 |
| 2024-07-12 | 96.28 |
| 2024-07-11 | 88.00 |
| 2024-07-10 | 79.71 |
| 2024-07-09 | 79.19 |
| 2024-07-08 | 79.19 |
| 2024-07-05 | 85.41 |
| 2024-07-04 | 90.07 |
| 2024-07-03 | 90.58 |
| 2024-07-02 | 92.14 |
| 2024-06-28 | 103.53 |
| 2024-06-27 | 101.98 |
| 2024-06-26 | 107.16 |
| 2024-06-25 | 107.16 |
| 2024-06-24 | 111.82 |
| 2024-06-21 | 117.52 |
| 2024-06-20 | 129.94 |
| 2024-06-19 | 136.16 |
| 2024-06-18 | 127.87 |
| 2024-06-17 | 122.69 |
| 2024-06-14 | 125.28 |
| 2024-06-13 | 122.18 |
| 2024-06-12 | 120.62 |
| 2024-06-11 | 123.21 |
| 2024-06-07 | 129.43 |
| 2024-06-06 | 143.93 |
| 2024-06-05 | 157.91 |
| 2024-06-04 | 159.98 |
| 2024-06-03 | 164.64 |
| 2024-05-31 | 158.61 |
| 2024-05-30 | 175.21 |
| 2024-05-29 | 166.15 |
| 2024-05-28 | 162.63 |
| 2024-05-27 | 163.64 |
| 2024-05-24 | 156.09 |
| 2024-05-23 | 168.17 |
| 2024-05-22 | 175.71 |
| 2024-05-21 | 158.61 |
| 2024-05-20 | 167.66 |
| 2024-05-17 | 165.15 |
| 2024-05-16 | 188.29 |
| 2024-05-14 | 186.28 |
| 2024-05-13 | 189.30 |
| 2024-05-10 | 190.30 |
| 2024-05-09 | 194.83 |
| 2024-05-08 | 178.73 |
| 2024-05-07 | 193.82 |
| 2024-05-06 | 189.80 |
| 2024-05-03 | 185.27 |
| 2024-05-02 | 185.27 |
| 2024-04-30 | 174.71 |
| 2024-04-29 | 180.24 |
| 2024-04-26 | 166.66 |
| 2024-04-25 | 163.13 |
| 2024-04-24 | 161.12 |
| 2024-04-23 | 159.61 |
| 2024-04-22 | 164.64 |
| 2024-04-19 | 165.65 |
| 2024-04-18 | 173.20 |
| 2024-04-17 | 171.69 |
| 2024-04-16 | 181.75 |
| 2024-04-15 | 197.35 |
| 2024-04-12 | 205.40 |
| 2024-04-11 | 215.96 |
| 2024-04-10 | 222.00 |
| 2024-04-09 | 227.03 |
| 2024-04-08 | 210.43 |
| 2024-04-05 | 223.01 |
| 2024-04-03 | 208.92 |
| 2024-04-02 | 217.97 |
| 2024-03-28 | 204.89 |
| 2024-03-27 | 201.37 |
| 2024-03-26 | 199.36 |
| 2024-03-25 | 209.92 |
| 2024-03-22 | 217.47 |
| 2024-03-21 | 217.97 |
| 2024-03-20 | 223.51 |
| 2024-03-19 | 222.00 |
| 2024-03-18 | 214.45 |
| 2024-03-15 | 211.43 |
| 2024-03-14 | 214.45 |
| 2024-03-13 | 236.09 |
| 2024-03-12 | 227.03 |
| 2024-03-11 | 230.55 |
| 2024-03-08 | 197.35 |
| 2024-03-07 | 171.69 |
| 2024-03-06 | 165.15 |
| 2024-03-05 | 164.64 |
| 2024-03-04 | 159.61 |
| 2024-03-01 | 147.03 |
| 2024-02-29 | 139.49 |
| 2024-02-28 | 92.70 |
| 2024-02-27 | 101.25 |
| 2024-02-26 | 100.24 |
| 2024-02-23 | 104.77 |
| 2024-02-22 | 101.75 |
| 2024-02-21 | 99.24 |
| 2024-02-20 | 95.21 |
| 2024-02-19 | 95.21 |
| 2024-02-16 | 104.77 |
| 2024-02-15 | 94.21 |
| 2024-02-14 | 92.19 |
| 2024-02-09 | 88.17 |
| 2024-02-08 | 89.17 |
| 2024-02-07 | 85.65 |
| 2024-02-06 | 85.65 |
| 2024-02-05 | 74.08 |
| 2024-02-02 | 77.10 |
| 2024-02-01 | 78.11 |
| 2024-01-31 | 80.12 |
| 2024-01-30 | 82.63 |
| 2024-01-29 | 94.71 |
| 2024-01-26 | 95.21 |
| 2024-01-25 | 99.24 |
| 2024-01-24 | 111.82 |
| 2024-01-23 | 103.26 |
| 2024-01-22 | 86.16 |
| 2024-01-19 | 94.71 |
| 2024-01-18 | 99.74 |
| 2024-01-17 | 90.18 |
| 2024-01-16 | 98.23 |
| 2024-01-15 | 103.77 |
| 2024-01-12 | 111.31 |
| 2024-01-11 | 107.29 |
| 2024-01-10 | 105.78 |
| 2024-01-09 | 101.75 |
| 2024-01-08 | 104.27 |
| 2024-01-05 | 107.29 |
| 2024-01-04 | 111.31 |
| 2024-01-03 | 110.31 |
| 2024-01-02 | 114.83 |
| 2023-12-29 | 129.42 |
| 2023-12-28 | 130.43 |
| 2023-12-27 | 116.34 |
| 2023-12-22 | 109.80 |
| 2023-12-21 | 115.84 |
| 2023-12-20 | 108.29 |
| 2023-12-19 | 105.27 |
| 2023-12-18 | 106.78 |
| 2023-12-15 | 119.87 |
| 2023-12-14 | 105.78 |
| 2023-12-13 | 100.24 |
| 2023-12-12 | 107.29 |
| 2023-12-11 | 105.27 |
| 2023-12-08 | 107.29 |
| 2023-12-07 | 110.31 |
| 2023-12-06 | 120.37 |
| 2023-12-05 | 115.84 |
| 2023-12-04 | 119.87 |
| 2023-12-01 | 121.37 |
| 2023-11-30 | 125.90 |
| 2023-11-29 | 125.40 |
| 2023-11-28 | 136.47 |
| 2023-11-27 | 142.51 |
| 2023-11-24 | 143.01 |
| 2023-11-23 | 153.07 |
| 2023-11-22 | 151.06 |
| 2023-11-21 | 158.10 |
| 2023-11-20 | 163.64 |
| 2023-11-17 | 150.56 |
| 2023-11-16 | 158.10 |
| 2023-11-15 | 167.16 |
| 2023-11-14 | 148.54 |
| 2023-11-13 | 142.51 |
| 2023-11-10 | 127.41 |
| 2023-11-09 | 147.03 |
| 2023-11-08 | 147.54 |
| 2023-11-07 | 148.04 |
| 2023-11-06 | 155.59 |
| 2023-11-03 | 146.53 |
| 2023-11-02 | 136.47 |
| 2023-11-01 | 137.47 |
| 2023-10-31 | 131.44 |
| 2023-10-30 | 144.02 |
| 2023-10-27 | 136.47 |
| 2023-10-26 | 132.95 |
| 2023-10-25 | 139.99 |
| 2023-10-24 | 153.07 |
| 2023-10-20 | 165.65 |
| 2023-10-19 | 174.20 |
| 2023-10-18 | 184.27 |
| 2023-10-17 | 187.28 |
| 2023-10-16 | 178.73 |
| 2023-10-13 | 188.79 |
| 2023-10-12 | 201.37 |
| 2023-10-11 | 193.32 |
| 2023-10-10 | 173.70 |
| 2023-10-09 | 177.22 |
| 2023-10-06 | 182.76 |
| 2023-10-05 | 177.72 |
| 2023-10-04 | 175.71 |
| 2023-10-03 | 184.77 |
| 2023-09-29 | 194.83 |
| 2023-09-28 | 180.74 |
| 2023-09-27 | 186.78 |
| 2023-09-26 | 174.20 |
| 2023-09-25 | 178.23 |
| 2023-09-22 | 191.81 |
| 2023-09-21 | 185.27 |
| 2023-09-20 | 191.31 |
| 2023-09-19 | 197.35 |
| 2023-09-18 | 200.87 |
| 2023-09-15 | 210.93 |
| 2023-09-14 | 215.46 |
| 2023-09-13 | 216.47 |
| 2023-09-12 | 217.97 |
| 2023-09-11 | 220.49 |
| 2023-09-07 | 219.48 |
| 2023-09-06 | 229.55 |
| 2023-09-05 | 232.57 |
| 2023-09-04 | 242.12 |
| 2023-08-31 | 229.55 |
| 2023-08-30 | 232.57 |
| 2023-08-29 | 234.07 |
| 2023-08-28 | 227.53 |
| 2023-08-25 | 231.06 |
| 2023-08-24 | 229.55 |
| 2023-08-23 | 216.47 |
| 2023-08-22 | 226.53 |
| 2023-08-21 | 227.53 |
| 2023-08-18 | 246.15 |
| 2023-08-17 | 257.72 |
| 2023-08-16 | 249.17 |
| 2023-08-15 | 255.21 |
| 2023-08-14 | 269.29 |
| 2023-08-11 | 277.34 |
| 2023-08-10 | 295.20 |
| 2023-08-09 | 291.22 |
| 2023-08-08 | 298.69 |
| 2023-08-07 | 298.69 |
| 2023-08-04 | 280.75 |
| 2023-08-03 | 278.76 |
| 2023-08-02 | 267.30 |
| 2023-08-01 | 276.27 |
| 2023-07-31 | 318.63 |
| 2023-07-28 | 318.63 |
| 2023-07-27 | 317.13 |
| 2023-07-26 | 312.15 |
| 2023-07-25 | 311.65 |
| 2023-07-24 | 292.21 |
| 2023-07-21 | 300.69 |
| 2023-07-20 | 302.68 |
| 2023-07-19 | 304.67 |
| 2023-07-18 | 320.62 |
| 2023-07-14 | 327.10 |
| 2023-07-13 | 317.13 |
| 2023-07-12 | 317.13 |
| 2023-07-11 | 314.64 |
| 2023-07-10 | 321.12 |
| 2023-07-07 | 310.16 |
| 2023-07-06 | 340.06 |
| 2023-07-05 | 355.01 |
| 2023-07-04 | 370.96 |
| 2023-07-03 | 366.97 |
| 2023-06-30 | 351.02 |
| 2023-06-29 | 352.02 |
| 2023-06-28 | 347.03 |
| 2023-06-27 | 342.55 |
| 2023-06-26 | 335.07 |
| 2023-06-23 | 325.11 |
| 2023-06-21 | 335.07 |
| 2023-06-20 | 361.49 |
| 2023-06-19 | 369.96 |
| 2023-06-16 | 371.95 |
| 2023-06-15 | 365.47 |
| 2023-06-14 | 336.57 |
| 2023-06-13 | 340.06 |
| 2023-06-12 | 330.59 |
| 2023-06-09 | 318.63 |
| 2023-06-08 | 311.65 |
| 2023-06-07 | 312.15 |
| 2023-06-06 | 303.68 |
| 2023-06-05 | 309.66 |
| 2023-06-02 | 305.72 |
| 2023-06-01 | 289.47 |
| 2023-05-31 | 280.61 |
| 2023-05-30 | 287.99 |
| 2023-05-29 | 295.38 |
| 2023-05-25 | 310.64 |
| 2023-05-24 | 316.06 |
| 2023-05-23 | 299.32 |
| 2023-05-22 | 291.44 |
| 2023-05-19 | 286.02 |
| 2023-05-18 | 297.35 |
| 2023-05-17 | 293.90 |
| 2023-05-16 | 308.67 |
| 2023-05-15 | 287.99 |
| 2023-05-12 | 275.19 |
| 2023-05-11 | 287.99 |
| 2023-05-10 | 294.89 |
| 2023-05-09 | 290.95 |
| 2023-05-08 | 305.23 |
| 2023-05-05 | 305.72 |
| 2023-05-04 | 305.23 |
| 2023-05-03 | 304.73 |
| 2023-05-02 | 307.69 |
| 2023-04-28 | 313.10 |
| 2023-04-27 | 313.60 |
| 2023-04-26 | 313.10 |
| 2023-04-25 | 292.92 |
| 2023-04-24 | 321.97 |
| 2023-04-21 | 320.98 |
| 2023-04-20 | 327.87 |
| 2023-04-19 | 343.63 |
| 2023-04-18 | 345.60 |
| 2023-04-17 | 346.09 |
| 2023-04-14 | 344.62 |
| 2023-04-13 | 335.26 |
| 2023-04-12 | 333.78 |
| 2023-04-11 | 343.14 |
| 2023-04-06 | 345.60 |
| 2023-04-04 | 351.51 |
| 2023-04-03 | 366.28 |
| 2023-03-31 | 363.33 |
| 2023-03-30 | 360.86 |
| 2023-03-29 | 353.97 |
| 2023-03-28 | 343.14 |
| 2023-03-27 | 339.20 |
| 2023-03-24 | 340.68 |
| 2023-03-23 | 342.15 |
| 2023-03-22 | 327.87 |
| 2023-03-21 | 326.40 |
| 2023-03-20 | 319.01 |
| 2023-03-17 | 332.80 |
| 2023-03-16 | 323.44 |
| 2023-03-15 | 333.29 |
| 2023-03-14 | 325.41 |
| 2023-03-13 | 335.26 |
| 2023-03-10 | 334.28 |
| 2023-03-09 | 343.63 |
| 2023-03-08 | 345.11 |
| 2023-03-07 | 359.88 |
| 2023-03-06 | 357.42 |
| 2023-03-03 | 345.60 |
| 2023-03-02 | 335.75 |
| 2023-03-01 | 331.32 |
| 2023-02-28 | 312.61 |
| 2023-02-27 | 354.46 |
| 2023-02-24 | 362.83 |
| 2023-02-23 | 354.96 |
| 2023-02-22 | 360.37 |
| 2023-02-21 | 358.89 |
| 2023-02-20 | 357.91 |
| 2023-02-17 | 347.08 |
| 2023-02-16 | 351.51 |
| 2023-02-15 | 353.48 |
| 2023-02-14 | 369.23 |
| 2023-02-13 | 375.64 |
| 2023-02-10 | 372.68 |
| 2023-02-09 | 389.91 |
| 2023-02-08 | 378.10 |
| 2023-02-07 | 370.71 |
| 2023-02-06 | 373.67 |
| 2023-02-03 | 398.28 |
| 2023-02-02 | 399.27 |
| 2023-02-01 | 420.93 |
| 2023-01-31 | 400.25 |
| 2023-01-30 | 412.07 |
| 2023-01-27 | 414.04 |
| 2023-01-26 | 429.80 |
| 2023-01-20 | 409.12 |
| 2023-01-19 | 395.33 |
| 2023-01-18 | 387.45 |
| 2023-01-17 | 378.10 |
| 2023-01-16 | 382.53 |
| 2023-01-13 | 382.04 |
| 2023-01-12 | 404.19 |
| 2023-01-11 | 384.50 |
| 2023-01-10 | 382.53 |
| 2023-01-09 | 384.50 |
| 2023-01-06 | 380.07 |
| 2023-01-05 | 350.03 |
| 2023-01-04 | 343.63 |
| 2023-01-03 | 338.71 |
| 2022-12-30 | 325.41 |
| 2022-12-29 | 327.38 |
| 2022-12-28 | 335.75 |
| 2022-12-23 | 302.27 |
| 2022-12-22 | 311.13 |
| 2022-12-21 | 301.29 |
| 2022-12-20 | 307.69 |
| 2022-12-19 | 320.98 |
| 2022-12-16 | 315.57 |
| 2022-12-15 | 328.37 |
| 2022-12-14 | 322.95 |
| 2022-12-13 | 319.01 |
| 2022-12-12 | 324.43 |
| 2022-12-09 | 319.01 |
| 2022-12-08 | 318.03 |
| 2022-12-07 | 313.60 |
| 2022-12-06 | 346.59 |
| 2022-12-05 | 325.91 |
| 2022-12-02 | 337.72 |
| 2022-12-01 | 347.57 |
| 2022-11-30 | 343.63 |
| 2022-11-29 | 337.72 |
| 2022-11-28 | 329.84 |
| 2022-11-25 | 339.20 |
| 2022-11-24 | 364.80 |
| 2022-11-23 | 346.09 |
| 2022-11-22 | 356.43 |
| 2022-11-21 | 368.74 |
| 2022-11-18 | 362.34 |
| 2022-11-17 | 364.31 |
| 2022-11-16 | 387.45 |
| 2022-11-15 | 389.42 |
| 2022-11-14 | 376.13 |
| 2022-11-11 | 364.80 |
| 2022-11-10 | 349.54 |
| 2022-11-09 | 358.40 |
| 2022-11-08 | 362.34 |
| 2022-11-07 | 347.57 |
| 2022-11-04 | 333.78 |
| 2022-11-03 | 312.12 |
| 2022-11-02 | 308.67 |
| 2022-11-01 | 299.81 |
| 2022-10-31 | 283.56 |
| 2022-10-28 | 296.86 |
| 2022-10-27 | 305.23 |
| 2022-10-26 | 303.75 |
| 2022-10-25 | 289.47 |
| 2022-10-24 | 273.22 |
| 2022-10-21 | 290.45 |
| 2022-10-20 | 287.99 |
| 2022-10-19 | 282.58 |
| 2022-10-18 | 304.24 |
| 2022-10-17 | 273.71 |
| 2022-10-14 | 293.90 |
| 2022-10-13 | 274.70 |
| 2022-10-12 | 281.59 |
| 2022-10-11 | 285.04 |
| 2022-10-10 | 294.39 |
| 2022-10-07 | 313.60 |
| 2022-10-06 | 317.53 |
| 2022-10-05 | 328.37 |
| 2022-10-03 | 323.94 |
| 2022-09-30 | 309.16 |
| 2022-09-29 | 311.63 |
| 2022-09-28 | 314.09 |
| 2022-09-27 | 344.12 |
| 2022-09-26 | 340.68 |
| 2022-09-23 | 344.12 |
| 2022-09-22 | 342.65 |
| 2022-09-21 | 349.54 |
| 2022-09-20 | 388.44 |
| 2022-09-19 | 374.65 |
| 2022-09-16 | 377.60 |
| 2022-09-15 | 384.01 |
| 2022-09-14 | 401.24 |
| 2022-09-13 | 414.04 |
| 2022-09-09 | 405.18 |
| 2022-09-08 | 407.15 |
| 2022-09-07 | 408.13 |
| 2022-09-06 | 408.13 |
| 2022-09-05 | 391.39 |
| 2022-09-02 | 391.39 |
| 2022-09-01 | 408.13 |
| 2022-08-31 | 433.74 |
| 2022-08-30 | 441.61 |
| 2022-08-29 | 451.46 |
| 2022-08-26 | 471.16 |
| 2022-08-25 | 441.61 |
| 2022-08-24 | 431.77 |
| 2022-08-23 | 459.34 |
| 2022-08-22 | 468.20 |
| 2022-08-19 | 478.05 |
| 2022-08-18 | 481.99 |
| 2022-08-17 | 488.88 |
| 2022-08-16 | 489.87 |
| 2022-08-15 | 489.87 |
| 2022-08-12 | 487.90 |
| 2022-08-11 | 505.62 |
| 2022-08-10 | 492.82 |
| 2022-08-09 | 518.21 |
| 2022-08-08 | 517.24 |
| 2022-08-05 | 505.52 |
| 2022-08-04 | 487.94 |
| 2022-08-03 | 495.75 |
| 2022-08-02 | 518.21 |
| 2022-08-01 | 545.56 |
| 2022-07-29 | 551.42 |
| 2022-07-28 | 519.19 |
| 2022-07-27 | 530.91 |
| 2022-07-26 | 540.68 |
| 2022-07-25 | 522.12 |
| 2022-07-22 | 505.52 |
| 2022-07-21 | 504.54 |
| 2022-07-20 | 498.68 |
| 2022-07-19 | 487.94 |
| 2022-07-18 | 495.75 |
| 2022-07-15 | 470.36 |
| 2022-07-14 | 496.73 |
| 2022-07-13 | 503.56 |
| 2022-07-12 | 489.89 |
| 2022-07-11 | 496.73 |
| 2022-07-08 | 496.73 |
| 2022-07-07 | 494.77 |
| 2022-07-06 | 497.70 |
| 2022-07-05 | 487.94 |
| 2022-07-04 | 478.17 |
| 2022-06-30 | 491.84 |
| 2022-06-29 | 480.12 |
| 2022-06-28 | 496.73 |
| 2022-06-27 | 501.61 |
| 2022-06-24 | 540.68 |
| 2022-06-23 | 512.35 |
| 2022-06-22 | 511.38 |
| 2022-06-21 | 527.00 |
| 2022-06-20 | 521.14 |
| 2022-06-17 | 517.24 |
| 2022-06-16 | 522.12 |
| 2022-06-15 | 519.19 |
| 2022-06-14 | 528.96 |
| 2022-06-13 | 550.44 |
| 2022-06-10 | 595.37 |
| 2022-06-09 | 590.48 |
| 2022-06-08 | 600.25 |
| 2022-06-07 | 603.18 |
| 2022-06-06 | 609.04 |
| 2022-06-02 | 573.15 |
| 2022-06-01 | 574.12 |
| 2022-05-31 | 578.00 |
| 2022-05-30 | 542.11 |
| 2022-05-27 | 544.05 |
| 2022-05-26 | 554.72 |
| 2022-05-25 | 551.81 |
| 2022-05-24 | 543.08 |
| 2022-05-23 | 554.72 |
| 2022-05-20 | 554.72 |
| 2022-05-19 | 549.87 |
| 2022-05-18 | 539.20 |
| 2022-05-17 | 514.95 |
| 2022-05-16 | 485.86 |
| 2022-05-13 | 481.98 |
| 2022-05-12 | 472.28 |
| 2022-05-11 | 482.95 |
| 2022-05-10 | 445.12 |
| 2022-05-06 | 457.73 |
| 2022-05-05 | 476.16 |
| 2022-05-04 | 471.31 |
| 2022-05-03 | 474.22 |
| 2022-04-29 | 474.22 |
| 2022-04-28 | 453.85 |
| 2022-04-27 | 448.03 |
| 2022-04-26 | 432.51 |
| 2022-04-25 | 429.60 |
| 2022-04-22 | 480.04 |
| 2022-04-21 | 474.22 |
| 2022-04-20 | 511.08 |
| 2022-04-19 | 561.51 |
| 2022-04-14 | 574.12 |
| 2022-04-13 | 560.54 |
| 2022-04-12 | 554.72 |
| 2022-04-11 | 552.78 |
| 2022-04-08 | 564.42 |
| 2022-04-07 | 557.63 |
| 2022-04-06 | 572.18 |
| 2022-04-04 | 588.67 |
| 2022-04-01 | 568.30 |
| 2022-03-31 | 570.24 |
| 2022-03-30 | 585.76 |
| 2022-03-29 | 562.48 |
| 2022-03-28 | 549.87 |
| 2022-03-25 | 547.93 |
| 2022-03-24 | 576.06 |
| 2022-03-23 | 581.88 |
| 2022-03-22 | 568.30 |
| 2022-03-21 | 576.06 |
| 2022-03-18 | 583.82 |
| 2022-03-17 | 578.97 |
| 2022-03-16 | 580.91 |
| 2022-03-15 | 534.35 |
| 2022-03-14 | 564.42 |
| 2022-03-11 | 610.98 |
| 2022-03-10 | 618.74 |
| 2022-03-09 | 569.27 |
| 2022-03-08 | 543.08 |
| 2022-03-07 | 533.38 |
| 2022-03-04 | 513.98 |
| 2022-03-03 | 519.80 |
| 2022-03-02 | 525.62 |
| 2022-03-01 | 571.21 |
| 2022-02-28 | 584.79 |
| 2022-02-25 | 586.73 |
| 2022-02-24 | 557.63 |
| 2022-02-23 | 592.55 |
| 2022-02-22 | 579.94 |
| 2022-02-21 | 609.04 |
| 2022-02-18 | 597.40 |
| 2022-02-17 | 602.25 |
| 2022-02-16 | 596.43 |
| 2022-02-15 | 584.79 |
| 2022-02-14 | 555.69 |
| 2022-02-11 | 569.27 |
| 2022-02-10 | 558.60 |
| 2022-02-09 | 546.96 |
| 2022-02-08 | 520.77 |
| 2022-02-07 | 536.29 |
| 2022-02-04 | 526.59 |
| 2022-01-31 | 501.38 |
| 2022-01-28 | 502.35 |
| 2022-01-27 | 530.47 |
| 2022-01-26 | 538.23 |
| 2022-01-25 | 490.71 |
| 2022-01-24 | 506.23 |
| 2022-01-21 | 509.14 |
| 2022-01-20 | 504.29 |
| 2022-01-19 | 494.59 |
| 2022-01-18 | 508.17 |
| 2022-01-17 | 505.26 |
| 2022-01-14 | 506.23 |
| 2022-01-13 | 495.56 |
| 2022-01-12 | 501.38 |
| 2022-01-11 | 492.65 |
| 2022-01-10 | 507.20 |
| 2022-01-07 | 483.92 |
| 2022-01-06 | 488.77 |
| 2022-01-05 | 489.74 |
| 2022-01-04 | 523.68 |
| 2022-01-03 | 540.17 |
| 2021-12-31 | 541.14 |
| 2021-12-30 | 530.47 |
| 2021-12-29 | 530.47 |
| 2021-12-28 | 532.41 |
| 2021-12-24 | 535.32 |
| 2021-12-23 | 540.17 |
| 2021-12-22 | 518.83 |
| 2021-12-21 | 517.86 |
| 2021-12-20 | 529.50 |
| 2021-12-17 | 565.39 |
| 2021-12-16 | 634.26 |
| 2021-12-15 | 630.38 |
| 2021-12-14 | 618.74 |
| 2021-12-13 | 629.41 |
| 2021-12-10 | 593.52 |
| 2021-12-09 | 606.13 |
| 2021-12-08 | 606.13 |
| 2021-12-07 | 583.82 |
| 2021-12-06 | 581.88 |
| 2021-12-03 | 582.85 |
| 2021-12-02 | 591.58 |
| 2021-12-01 | 585.76 |
| 2021-11-30 | 593.52 |
| 2021-11-29 | 561.51 |
| 2021-11-26 | 554.72 |
| 2021-11-25 | 574.12 |
| 2021-11-24 | 565.39 |
| 2021-11-23 | 598.37 |
| 2021-11-22 | 605.16 |
| 2021-11-19 | 617.77 |
| 2021-11-18 | 606.13 |
| 2021-11-17 | 615.83 |
| 2021-11-16 | 603.22 |
| 2021-11-15 | 591.58 |
| 2021-11-12 | 598.37 |
| 2021-11-11 | 591.58 |
| 2021-11-10 | 573.15 |
| 2021-11-09 | 592.55 |
| 2021-11-08 | 580.91 |
| 2021-11-05 | 581.88 |
| 2021-11-04 | 593.52 |
| 2021-11-03 | 590.61 |
| 2021-11-02 | 644.93 |
| 2021-11-01 | 667.24 |
| 2021-10-29 | 689.55 |
| 2021-10-28 | 675.97 |
| 2021-10-27 | 650.75 |
| 2021-10-26 | 671.12 |
| 2021-10-25 | 674.03 |
| 2021-10-22 | 671.12 |
| 2021-10-21 | 676.94 |
| 2021-10-20 | 707.98 |
| 2021-10-19 | 696.34 |
| 2021-10-18 | 680.82 |
| 2021-10-15 | 671.12 |
| 2021-10-12 | 624.56 |
| 2021-10-11 | 631.35 |
| 2021-10-08 | 605.16 |
| 2021-10-07 | 626.50 |
| 2021-10-06 | 603.22 |
| 2021-10-05 | 622.62 |
| 2021-10-04 | 642.02 |
| 2021-09-30 | 674.03 |
| 2021-09-29 | 677.91 |
| 2021-09-28 | 677.91 |
| 2021-09-27 | 671.12 |
| 2021-09-24 | 704.10 |
| 2021-09-23 | 724.47 |
| 2021-09-21 | 717.68 |
| 2021-09-20 | 702.16 |
| 2021-09-17 | 728.35 |
| 2021-09-16 | 717.68 |
| 2021-09-15 | 758.42 |
| 2021-09-14 | 747.75 |
| 2021-09-13 | 752.60 |
| 2021-09-10 | 772.96 |
| 2021-09-09 | 754.54 |
| 2021-09-08 | 748.72 |
| 2021-09-07 | 764.23 |
| 2021-09-06 | 775.87 |
| 2021-09-03 | 783.63 |
| 2021-09-02 | 797.21 |
| 2021-09-01 | 766.17 |
| 2021-08-31 | 811.76 |
| 2021-08-30 | 815.64 |
| 2021-08-27 | 737.08 |
| 2021-08-26 | 730.29 |
| 2021-08-25 | 736.11 |
| 2021-08-24 | 685.67 |
| 2021-08-23 | 671.12 |
| 2021-08-20 | 643.96 |
| 2021-08-19 | 644.93 |
| 2021-08-18 | 663.36 |
| 2021-08-17 | 616.80 |
| 2021-08-16 | 628.93 |
| 2021-08-13 | 666.33 |
| 2021-08-12 | 671.13 |
| 2021-08-11 | 674.96 |
| 2021-08-10 | 704.70 |
| 2021-08-09 | 731.55 |
| 2021-08-06 | 733.47 |
| 2021-08-05 | 760.32 |
| 2021-08-04 | 768.00 |
| 2021-08-03 | 745.94 |
| 2021-08-02 | 680.72 |
| 2021-07-30 | 648.11 |
| 2021-07-29 | 624.13 |
| 2021-07-28 | 580.97 |
| 2021-07-27 | 594.40 |
| 2021-07-26 | 630.84 |
| 2021-07-23 | 653.86 |
| 2021-07-22 | 666.33 |
| 2021-07-21 | 625.09 |
| 2021-07-20 | 637.56 |
| 2021-07-19 | 648.11 |
| 2021-07-16 | 634.68 |
| 2021-07-15 | 650.03 |
| 2021-07-14 | 646.19 |
| 2021-07-13 | 682.64 |
| 2021-07-12 | 663.45 |
| 2021-07-09 | 647.15 |
| 2021-07-08 | 648.11 |
| 2021-07-07 | 685.51 |
| 2021-07-06 | 644.27 |
| 2021-07-05 | 650.03 |
| 2021-07-02 | 638.52 |
| 2021-06-30 | 703.74 |
| 2021-06-29 | 729.63 |
| 2021-06-28 | 684.55 |
| 2021-06-25 | 687.43 |
| 2021-06-24 | 669.21 |
| 2021-06-23 | 644.27 |
| 2021-06-22 | 652.90 |
| 2021-06-21 | 649.07 |
| 2021-06-18 | 616.46 |
| 2021-06-17 | 558.91 |
| 2021-06-16 | 565.62 |
| 2021-06-15 | 613.58 |
| 2021-06-11 | 622.21 |
| 2021-06-10 | 576.17 |
| 2021-06-09 | 546.44 |
| 2021-06-08 | 524.38 |
| 2021-06-07 | 528.22 |
| 2021-06-04 | 528.22 |
| 2021-06-03 | 537.81 |
| 2021-06-02 | 543.56 |
| 2021-06-01 | 579.05 |
| 2021-05-31 | 559.39 |
| 2021-05-28 | 552.76 |
| 2021-05-27 | 540.44 |
| 2021-05-26 | 527.18 |
| 2021-05-25 | 531.92 |
| 2021-05-24 | 521.49 |
| 2021-05-21 | 524.34 |
| 2021-05-20 | 507.28 |
| 2021-05-18 | 480.76 |
| 2021-05-17 | 456.12 |
| 2021-05-14 | 425.81 |
| 2021-05-13 | 406.86 |
| 2021-05-12 | 417.28 |
| 2021-05-11 | 398.33 |
| 2021-05-10 | 405.91 |
| 2021-05-07 | 387.91 |
| 2021-05-06 | 424.86 |
| 2021-05-05 | 457.07 |
| 2021-05-04 | 484.55 |
| 2021-05-03 | 512.02 |
| 2021-04-30 | 515.81 |
| 2021-04-29 | 537.60 |
| 2021-04-28 | 538.55 |
| 2021-04-27 | 523.39 |
| 2021-04-26 | 541.39 |
| 2021-04-23 | 568.86 |
| 2021-04-22 | 526.23 |
| 2021-04-21 | 539.49 |
| 2021-04-20 | 559.39 |
| 2021-04-19 | 557.49 |
| 2021-04-16 | 526.23 |
| 2021-04-15 | 504.44 |
| 2021-04-14 | 511.07 |
| 2021-04-13 | 498.76 |
| 2021-04-12 | 515.81 |
| 2021-04-09 | 540.44 |
| 2021-04-08 | 534.76 |
| 2021-04-07 | 548.97 |
| 2021-04-01 | 579.29 |
| 2021-03-31 | 505.39 |
| 2021-03-30 | 534.76 |
| 2021-03-29 | 499.70 |
| 2021-03-26 | 518.65 |
| 2021-03-25 | 501.60 |
| 2021-03-24 | 520.55 |
| 2021-03-23 | 562.23 |
| 2021-03-22 | 568.86 |
| 2021-03-19 | 542.34 |
| 2021-03-18 | 574.55 |
| 2021-03-17 | 580.23 |
| 2021-03-16 | 584.02 |
| 2021-03-15 | 593.50 |
| 2021-03-12 | 610.55 |
| 2021-03-11 | 587.81 |
| 2021-03-10 | 539.49 |
| 2021-03-09 | 512.97 |
| 2021-03-08 | 496.86 |
| 2021-03-05 | 509.18 |
| 2021-03-04 | 522.44 |
| 2021-03-03 | 629.50 |
| 2021-03-02 | 647.50 |
| 2021-03-01 | 708.13 |
| 2021-02-26 | 672.13 |
| 2021-02-25 | 718.55 |
| 2021-02-24 | 695.82 |
| 2021-02-23 | 762.13 |
| 2021-02-22 | 796.24 |
| 2021-02-19 | 838.87 |
| 2021-02-18 | 837.92 |
| 2021-02-17 | 923.19 |
| 2021-02-16 | 890.03 |
| 2021-02-11 | 831.29 |
| 2021-02-10 | 828.45 |
| 2021-02-09 | 837.92 |
| 2021-02-08 | 827.50 |
| 2021-02-05 | 780.13 |
| 2021-02-04 | 793.40 |
| 2021-02-03 | 781.08 |
| 2021-02-02 | 769.71 |
| 2021-02-01 | 728.97 |
| 2021-01-29 | 705.29 |
| 2021-01-28 | 728.03 |
| 2021-01-27 | 744.13 |
| 2021-01-26 | 794.34 |
| 2021-01-25 | 802.87 |
| 2021-01-22 | 802.87 |
| 2021-01-21 | 819.92 |
| 2021-01-20 | 839.82 |
| 2021-01-19 | 813.29 |
| 2021-01-18 | 815.19 |
| 2021-01-15 | 788.66 |
| 2021-01-14 | 817.08 |
| 2021-01-13 | 878.19 |
| 2021-01-12 | 849.77 |
| 2021-01-11 | 837.92 |
| 2021-01-08 | 946.88 |
| 2021-01-07 | 923.19 |
| 2021-01-06 | 852.14 |
| 2021-01-05 | 854.50 |
| 2021-01-04 | 878.19 |
| 2020-12-31 | 859.24 |
| 2020-12-30 | 849.77 |
| 2020-12-29 | 801.92 |
| 2020-12-28 | 810.45 |
| 2020-12-24 | 818.03 |
| 2020-12-23 | 817.08 |
| 2020-12-22 | 752.66 |
| 2020-12-21 | 766.87 |
| 2020-12-18 | 667.39 |
| 2020-12-17 | 611.50 |
| 2020-12-16 | 560.34 |
| 2020-12-15 | 575.50 |
| 2020-12-14 | 567.92 |
| 2020-12-11 | 543.28 |
| 2020-12-10 | 531.92 |
| 2020-12-09 | 518.65 |
| 2020-12-08 | 522.44 |
| 2020-12-07 | 515.81 |
| 2020-12-04 | 519.60 |
| 2020-12-03 | 531.92 |
| 2020-12-02 | 534.76 |
| 2020-12-01 | 569.81 |
| 2020-11-30 | 569.81 |
| 2020-11-27 | 552.76 |
| 2020-11-26 | 571.71 |
| 2020-11-25 | 578.34 |
| 2020-11-24 | 598.23 |
| 2020-11-23 | 569.81 |
| 2020-11-20 | 529.07 |
| 2020-11-19 | 536.65 |
| 2020-11-18 | 549.92 |
| 2020-11-17 | 523.39 |
| 2020-11-16 | 523.39 |
| 2020-11-13 | 529.07 |
| 2020-11-12 | 541.39 |
| 2020-11-11 | 509.18 |
| 2020-11-10 | 536.65 |
| 2020-11-09 | 586.86 |
| 2020-11-06 | 562.23 |
| 2020-11-05 | 535.70 |
| 2020-11-04 | 492.12 |
| 2020-11-03 | 541.39 |
| 2020-11-02 | 550.86 |
| 2020-10-30 | 567.92 |
| 2020-10-29 | 584.97 |
| 2020-10-28 | 509.18 |
| 2020-10-27 | 507.28 |
| 2020-10-23 | 500.65 |
| 2020-10-22 | 495.91 |
| 2020-10-21 | 515.81 |
| 2020-10-20 | 523.39 |
| 2020-10-19 | 489.28 |
| 2020-10-16 | 516.76 |
| 2020-10-15 | 524.34 |
| 2020-10-14 | 546.13 |
| 2020-10-12 | 533.81 |
| 2020-10-09 | 547.07 |
| 2020-10-08 | 620.02 |
| 2020-10-07 | 527.18 |
| 2020-10-06 | 528.13 |
| 2020-10-05 | 517.70 |
| 2020-09-30 | 481.70 |
| 2020-09-29 | 441.91 |
| 2020-09-28 | 408.75 |
| 2020-09-25 | 384.12 |
| 2020-09-24 | 405.91 |
| 2020-09-23 | 405.91 |
| 2020-09-22 | 375.59 |
| 2020-09-21 | 382.23 |
| 2020-09-18 | 391.70 |
| 2020-09-17 | 372.28 |
| 2020-09-16 | 368.96 |
| 2020-09-15 | 361.38 |
| 2020-09-14 | 358.54 |
| 2020-09-11 | 349.54 |
| 2020-09-10 | 324.91 |
| 2020-09-09 | 331.54 |
| 2020-09-08 | 341.01 |
| 2020-09-07 | 336.28 |
| 2020-09-04 | 346.22 |
| 2020-09-03 | 355.70 |
| 2020-09-02 | 386.02 |
| 2020-09-01 | 373.70 |
| 2020-08-31 | 363.75 |
| 2020-08-28 | 361.86 |
| 2020-08-27 | 364.23 |
| 2020-08-26 | 343.38 |
| 2020-08-25 | 355.23 |
| 2020-08-24 | 334.38 |
| 2020-08-21 | 319.70 |
| 2020-08-20 | 319.22 |
| 2020-08-19 | 318.28 |
| 2020-08-18 | 327.28 |
| 2020-08-17 | 326.57 |
| 2020-08-14 | 325.63 |
| 2020-08-13 | 324.69 |
| 2020-08-12 | 321.87 |
| 2020-08-11 | 336.42 |
| 2020-08-10 | 329.38 |
| 2020-08-07 | 341.58 |
| 2020-08-06 | 345.81 |
| 2020-08-05 | 345.81 |
| 2020-08-04 | 334.54 |
| 2020-08-03 | 292.78 |
| 2020-07-31 | 297.94 |
| 2020-07-30 | 299.82 |
| 2020-07-29 | 289.49 |
| 2020-07-28 | 294.19 |
| 2020-07-27 | 282.45 |
| 2020-07-24 | 286.68 |
| 2020-07-23 | 308.26 |
| 2020-07-22 | 287.15 |
| 2020-07-21 | 314.83 |
| 2020-07-20 | 281.05 |
| 2020-07-17 | 263.68 |
| 2020-07-16 | 256.18 |
| 2020-07-15 | 267.91 |
| 2020-07-14 | 277.29 |
| 2020-07-13 | 276.35 |
| 2020-07-10 | 284.80 |
| 2020-07-09 | 283.39 |
| 2020-07-08 | 264.15 |
| 2020-07-07 | 259.93 |
| 2020-07-06 | 273.07 |
| 2020-07-03 | 274.48 |
| 2020-07-02 | 255.71 |
| 2020-06-30 | 244.44 |
| 2020-06-29 | 257.58 |
| 2020-06-26 | 239.75 |
| 2020-06-24 | 243.04 |
| 2020-06-23 | 228.49 |
| 2020-06-22 | 227.55 |
| 2020-06-19 | 221.45 |
| 2020-06-18 | 222.39 |
| 2020-06-17 | 221.45 |
| 2020-06-16 | 215.35 |
| 2020-06-15 | 199.86 |
| 2020-06-12 | 207.37 |
| 2020-06-11 | 203.15 |
| 2020-06-10 | 208.31 |
| 2020-06-09 | 198.46 |
| 2020-06-08 | 194.70 |
| 2020-06-05 | 184.85 |
| 2020-06-04 | 182.50 |
| 2020-06-03 | 179.68 |
| 2020-06-02 | 175.93 |
| 2020-06-01 | 175.93 |
| 2020-05-29 | 164.20 |
| 2020-05-28 | 164.67 |
| 2020-05-27 | 166.55 |
| 2020-05-26 | 165.61 |
| 2020-05-25 | 159.51 |
| 2020-05-22 | 158.10 |
| 2020-05-21 | 173.12 |
| 2020-05-20 | 167.01 |
| 2020-05-19 | 161.85 |
| 2020-05-18 | 152.23 |
| 2020-05-15 | 152.23 |
| 2020-05-14 | 156.85 |
| 2020-05-13 | 161.47 |
| 2020-05-12 | 161.93 |
| 2020-05-11 | 161.01 |
| 2020-05-08 | 154.08 |
| 2020-05-07 | 144.38 |
| 2020-05-06 | 132.83 |
| 2020-05-05 | 124.05 |
| 2020-05-04 | 118.05 |
| 2020-04-29 | 125.44 |
| 2020-04-28 | 124.05 |
| 2020-04-27 | 112.04 |
| 2020-04-24 | 109.27 |
| 2020-04-23 | 114.81 |
| 2020-04-22 | 118.51 |
| 2020-04-21 | 118.05 |
| 2020-04-20 | 124.05 |
| 2020-04-17 | 117.59 |
| 2020-04-16 | 106.96 |
| 2020-04-15 | 108.81 |
| 2020-04-14 | 108.35 |
| 2020-04-09 | 108.81 |
| 2020-04-08 | 112.97 |
| 2020-04-07 | 114.81 |
| 2020-04-06 | 106.96 |
| 2020-04-03 | 102.34 |
| 2020-04-02 | 103.26 |
| 2020-04-01 | 108.81 |
| 2020-03-31 | 102.80 |
| 2020-03-30 | 101.42 |
| 2020-03-27 | 101.42 |
| 2020-03-26 | 101.42 |
| 2020-03-25 | 101.42 |
| 2020-03-24 | 91.72 |
| 2020-03-23 | 79.24 |
| 2020-03-20 | 99.57 |
| 2020-03-19 | 95.87 |
| 2020-03-18 | 112.04 |
| 2020-03-17 | 130.98 |
| 2020-03-16 | 118.05 |
| 2020-03-13 | 143.46 |
| 2020-03-12 | 151.77 |
| 2020-03-11 | 160.09 |
| 2020-03-10 | 154.08 |
| 2020-03-09 | 162.40 |
| 2020-03-06 | 186.42 |
| 2020-03-05 | 190.11 |
| 2020-03-04 | 189.65 |
| 2020-03-03 | 185.96 |
| 2020-03-02 | 185.03 |
| 2020-02-28 | 185.03 |
| 2020-02-27 | 194.27 |
| 2020-02-26 | 195.20 |
| 2020-02-25 | 201.20 |
| 2020-02-24 | 205.36 |
| 2020-02-21 | 208.59 |
| 2020-02-20 | 210.90 |
| 2020-02-19 | 211.83 |
| 2020-02-18 | 208.13 |
| 2020-02-17 | 211.36 |
| 2020-02-14 | 208.59 |
| 2020-02-13 | 206.28 |
| 2020-02-12 | 203.05 |
| 2020-02-11 | 185.49 |
| 2020-02-10 | 183.18 |
| 2020-02-07 | 190.11 |
| 2020-02-06 | 186.42 |
| 2020-02-05 | 178.56 |
| 2020-02-04 | 166.55 |
| 2020-02-03 | 155.47 |
| 2020-01-31 | 154.08 |
| 2020-01-30 | 162.40 |
| 2020-01-29 | 177.64 |
| 2020-01-24 | 180.41 |
| 2020-01-23 | 170.71 |
| 2020-01-22 | 177.64 |
| 2020-01-21 | 172.56 |
| 2020-01-20 | 181.34 |
| 2020-01-17 | 177.18 |
| 2020-01-16 | 170.71 |
| 2020-01-15 | 171.17 |
| 2020-01-14 | 172.10 |
| 2020-01-13 | 169.33 |
| 2020-01-10 | 167.48 |
| 2020-01-09 | 163.32 |
| 2020-01-08 | 155.93 |
| 2020-01-07 | 154.08 |
| 2020-01-06 | 158.70 |
| 2020-01-03 | 166.09 |
| 2020-01-02 | 165.17 |
| 2019-12-31 | 155.47 |
| 2019-12-30 | 156.39 |
| 2019-12-27 | 155.93 |
| 2019-12-24 | 147.15 |
| 2019-12-23 | 148.54 |
| 2019-12-20 | 145.77 |
| 2019-12-19 | 145.77 |
| 2019-12-18 | 147.15 |
| 2019-12-17 | 146.23 |
| 2019-12-16 | 146.23 |
| 2019-12-13 | 149.46 |
| 2019-12-12 | 149.92 |
| 2019-12-11 | 150.85 |
| 2019-12-10 | 150.85 |
| 2019-12-09 | 151.31 |
| 2019-12-06 | 151.31 |
| 2019-12-05 | 150.85 |
| 2019-12-04 | 144.38 |
| 2019-12-03 | 139.30 |
| 2019-12-02 | 137.45 |
| 2019-11-29 | 122.20 |
| 2019-11-28 | 119.43 |
| 2019-11-27 | 119.43 |
| 2019-11-26 | 120.82 |
| 2019-11-25 | 120.82 |
| 2019-11-22 | 121.28 |
| 2019-11-21 | 120.36 |
| 2019-11-20 | 118.05 |
| 2019-11-19 | 114.35 |
| 2019-11-18 | 109.73 |
| 2019-11-15 | 107.88 |
| 2019-11-14 | 111.12 |
| 2019-11-13 | 110.66 |
| 2019-11-12 | 108.81 |
| 2019-11-11 | 108.35 |
| 2019-11-08 | 110.19 |
| 2019-11-07 | 114.35 |
| 2019-11-06 | 115.28 |
| 2019-11-05 | 115.28 |
| 2019-11-04 | 110.19 |
| 2019-11-01 | 105.57 |
| 2019-10-31 | 105.11 |
| 2019-10-30 | 106.04 |
| 2019-10-29 | 110.66 |
| 2019-10-28 | 108.35 |
| 2019-10-25 | 110.19 |
| 2019-10-24 | 106.96 |
| 2019-10-23 | 108.35 |
| 2019-10-22 | 112.04 |
| 2019-10-21 | 109.73 |
| 2019-10-18 | 106.04 |
| 2019-10-17 | 109.27 |
| 2019-10-16 | 108.35 |
| 2019-10-15 | 110.66 |
| 2019-10-14 | 118.51 |
| 2019-10-11 | 112.97 |
| 2019-10-10 | 114.81 |
| 2019-10-09 | 114.81 |
| 2019-10-08 | 119.90 |
| 2019-10-04 | 122.20 |
| 2019-10-03 | 119.43 |
| 2019-10-02 | 114.35 |
| 2019-09-30 | 117.12 |
| 2019-09-27 | 117.59 |
| 2019-09-26 | 125.90 |
| 2019-09-25 | 126.82 |
| 2019-09-24 | 134.68 |
| 2019-09-23 | 138.37 |
| 2019-09-20 | 140.22 |
| 2019-09-19 | 131.44 |
| 2019-09-18 | 129.13 |
| 2019-09-17 | 127.29 |
| 2019-09-16 | 132.83 |
| 2019-09-13 | 129.13 |
| 2019-09-12 | 128.21 |
| 2019-09-11 | 124.51 |
| 2019-09-10 | 124.05 |
| 2019-09-09 | 130.98 |
| 2019-09-06 | 126.36 |
| 2019-09-05 | 125.44 |
| 2019-09-04 | 118.05 |
| 2019-09-03 | 118.51 |
| 2019-09-02 | 132.37 |
| 2019-08-30 | 128.67 |
| 2019-08-29 | 123.59 |
| 2019-08-28 | 121.28 |
| 2019-08-27 | 116.66 |
| 2019-08-26 | 119.90 |
| 2019-08-23 | 125.90 |
| 2019-08-22 | 118.51 |
| 2019-08-21 | 122.67 |
| 2019-08-20 | 101.88 |
| 2019-08-19 | 97.03 |
| 2019-08-16 | 86.99 |
| 2019-08-15 | 87.45 |
| 2019-08-14 | 87.91 |
| 2019-08-13 | 88.36 |
| 2019-08-12 | 93.38 |
| 2019-08-09 | 93.84 |
| 2019-08-08 | 98.85 |
| 2019-08-07 | 82.43 |
| 2019-08-06 | 86.54 |
| 2019-08-05 | 86.54 |
| 2019-08-02 | 93.84 |
| 2019-08-01 | 94.75 |
| 2019-07-31 | 97.03 |
| 2019-07-30 | 101.13 |
| 2019-07-29 | 95.66 |
| 2019-07-26 | 100.68 |
| 2019-07-25 | 93.84 |
| 2019-07-24 | 95.66 |
| 2019-07-23 | 88.36 |
| 2019-07-22 | 86.99 |
| 2019-07-19 | 81.06 |
| 2019-07-18 | 76.05 |
| 2019-07-17 | 78.78 |
| 2019-07-16 | 77.87 |
| 2019-07-15 | 75.59 |
| 2019-07-12 | 72.40 |
| 2019-07-11 | 64.65 |
| 2019-07-10 | 71.03 |
| 2019-07-09 | 70.12 |
| 2019-07-08 | 73.77 |
| 2019-07-05 | 70.58 |
| 2019-07-04 | 71.03 |
| 2019-07-03 | 73.31 |
| 2019-07-02 | 73.31 |
| 2019-06-28 | 75.59 |
| 2019-06-27 | 71.49 |
| 2019-06-26 | 68.29 |
| 2019-06-25 | 69.66 |
| 2019-06-24 | 71.03 |
| 2019-06-21 | 70.58 |
| 2019-06-20 | 74.22 |
| 2019-06-19 | 71.94 |
| 2019-06-18 | 66.01 |
| 2019-06-17 | 88.36 |
| 2019-06-14 | 86.08 |
| 2019-06-13 | 87.91 |
| 2019-06-12 | 81.52 |
| 2019-06-11 | 86.54 |
| 2019-06-10 | 82.43 |
| 2019-06-06 | 80.15 |
| 2019-06-05 | 95.20 |
| 2019-06-04 | 90.19 |
| 2019-06-03 | 101.59 |
| 2019-05-31 | 96.12 |
| 2019-05-30 | 91.10 |
| 2019-05-29 | 90.64 |
| 2019-05-28 | 93.84 |
| 2019-05-27 | 90.19 |
| 2019-05-24 | 86.08 |
| 2019-05-23 | 87.45 |
| 2019-05-22 | 92.01 |
| 2019-05-21 | 87.91 |
| 2019-05-20 | 81.98 |
| 2019-05-17 | 88.36 |
| 2019-05-16 | 94.66 |
| 2019-05-15 | 97.82 |
| 2019-05-14 | 89.24 |
| 2019-05-10 | 95.56 |
| 2019-05-09 | 84.72 |
| 2019-05-08 | 87.43 |
| 2019-05-07 | 94.20 |
| 2019-05-06 | 91.49 |
| 2019-05-03 | 103.69 |
| 2019-05-02 | 102.79 |
| 2019-04-30 | 101.88 |
| 2019-04-29 | 97.37 |
| 2019-04-26 | 100.08 |
| 2019-04-25 | 96.91 |
| 2019-04-24 | 102.79 |
| 2019-04-23 | 101.43 |
| 2019-04-18 | 97.37 |
| 2019-04-17 | 94.66 |
| 2019-04-16 | 86.08 |
| 2019-04-15 | 87.43 |
| 2019-04-12 | 82.01 |
| 2019-04-11 | 82.01 |
| 2019-04-10 | 87.43 |
| 2019-04-09 | 85.62 |
| 2019-04-08 | 84.72 |
| 2019-04-04 | 86.53 |
| 2019-04-03 | 81.11 |
| 2019-04-02 | 82.91 |
| 2019-04-01 | 77.95 |
| 2019-03-29 | 70.72 |
| 2019-03-28 | 68.01 |
| 2019-03-27 | 69.36 |
| 2019-03-26 | 66.20 |
| 2019-03-25 | 68.01 |
| 2019-03-22 | 70.27 |
| 2019-03-21 | 73.43 |
| 2019-03-20 | 77.04 |
| 2019-03-19 | 77.49 |
| 2019-03-18 | 78.85 |
| 2019-03-15 | 65.75 |
| 2019-03-14 | 64.40 |
| 2019-03-13 | 68.01 |
| 2019-03-12 | 69.82 |
| 2019-03-11 | 63.94 |
| 2019-03-08 | 56.27 |
| 2019-03-07 | 69.82 |
| 2019-03-06 | 73.88 |
| 2019-03-05 | 81.56 |
| 2019-03-04 | 74.78 |
| 2019-03-01 | 77.49 |
| 2019-02-28 | 74.33 |
| 2019-02-27 | 73.88 |
| 2019-02-26 | 77.49 |
| 2019-02-25 | 76.14 |
| 2019-02-22 | 62.59 |
| 2019-02-21 | 58.98 |
| 2019-02-20 | 47.23 |
| 2019-02-19 | 45.43 |
| 2019-02-18 | 45.88 |
| 2019-02-15 | 44.07 |
| 2019-02-14 | 50.85 |
| 2019-02-13 | 48.59 |
| 2019-02-12 | 49.04 |
| 2019-02-11 | 46.78 |
| 2019-02-08 | 49.04 |
| 2019-02-04 | 52.20 |
| 2019-02-01 | 52.20 |
| 2019-01-31 | 49.04 |
| 2019-01-30 | 49.04 |
| 2019-01-29 | 49.04 |
| 2019-01-28 | 53.11 |
| 2019-01-25 | 53.11 |
| 2019-01-24 | 54.01 |
| 2019-01-23 | 54.46 |
| 2019-01-22 | 54.01 |
| 2019-01-21 | 49.49 |
| 2019-01-18 | 43.17 |
| 2019-01-17 | 40.91 |
| 2019-01-16 | 40.91 |
| 2019-01-15 | 40.46 |
| 2019-01-14 | 37.30 |
| 2019-01-11 | 37.75 |
| 2019-01-10 | 37.30 |
| 2019-01-09 | 26.01 |
| 2019-01-08 | 26.46 |
| 2019-01-07 | 26.46 |
| 2019-01-04 | 22.85 |
| 2019-01-03 | 22.85 |
| 2019-01-02 | 21.49 |
| 2018-12-31 | 24.20 |
| 2018-12-28 | 22.39 |
| 2018-12-27 | 22.39 |
| 2018-12-24 | 25.56 |
| 2018-12-21 | 25.56 |
| 2018-12-20 | 23.30 |
| 2018-12-19 | 22.85 |
| 2018-12-18 | 25.56 |
| 2018-12-17 | 29.17 |
| 2018-12-14 | 28.27 |
| 2018-12-13 | 30.98 |
| 2018-12-12 | 26.91 |
| 2018-12-11 | 26.01 |
| 2018-12-10 | 27.36 |
| 2018-12-07 | 32.78 |
| 2018-12-06 | 32.78 |
| 2018-12-05 | 35.49 |
| 2018-12-04 | 33.23 |
| 2018-12-03 | 31.43 |
| 2018-11-30 | 32.33 |
| 2018-11-29 | 33.23 |
| 2018-11-28 | 35.49 |
| 2018-11-27 | 34.14 |
| 2018-11-26 | 32.33 |
| 2018-11-23 | 30.07 |
| 2018-11-22 | 34.14 |
| 2018-11-21 | 33.23 |
| 2018-11-20 | 34.59 |
| 2018-11-19 | 37.75 |
| 2018-11-16 | 35.49 |
| 2018-11-15 | 38.65 |
| 2018-11-14 | 37.75 |
| 2018-11-13 | 42.27 |
| 2018-11-12 | 41.81 |
| 2018-11-09 | 30.98 |
| 2018-11-08 | 34.14 |
| 2018-11-07 | 34.14 |
| 2018-11-06 | 34.14 |
| 2018-11-05 | 30.52 |
| 2018-11-02 | 18.33 |
| 2018-11-01 | 13.81 |
| 2018-10-31 | 10.65 |
| 2018-10-30 | 5.23 |
| 2018-10-29 | 4.33 |
| 2018-10-26 | 7.04 |
| 2018-10-25 | 8.39 |
| 2018-10-24 | 7.04 |
| 2018-10-23 | 8.39 |
| 2018-10-22 | 6.59 |
| 2018-10-19 | 2.52 |
| 2018-10-18 | 3.88 |
| 2018-10-16 | 3.43 |
| 2018-10-15 | 2.97 |
| 2018-10-12 | 3.43 |
| 2018-10-11 | 2.52 |
| 2018-10-10 | 6.14 |
| 2018-10-09 | 5.68 |
| 2018-10-08 | 6.14 |
| 2018-10-05 | 6.59 |
| 2018-10-04 | 7.49 |
| 2018-10-03 | 7.49 |
| 2018-10-02 | 8.39 |
| 2018-09-28 | 8.84 |
| 2018-09-27 | 10.20 |
| 2018-09-26 | 8.39 |
| 2018-09-24 | 6.59 |
| 2018-09-21 | 7.49 |
| 2018-09-20 | 0.72 |
| 2018-09-19 | 1.17 |
| 2018-09-18 | 0.26 |
| 2018-09-17 | 0.72 |
| 2018-09-14 | 0.26 |
| 2018-09-13 | 2.97 |
| 2018-09-12 | -2.90 |
| 2018-09-11 | -1.09 |
| 2018-09-10 | 1.62 |
| 2018-09-07 | 2.07 |
| 2018-09-06 | 9.75 |
| 2018-09-05 | 9.75 |
| 2018-09-04 | 12.01 |
| 2018-09-03 | 9.75 |
| 2018-08-31 | 5.68 |
| 2018-08-30 | 2.97 |
| 2018-08-29 | 4.33 |
| 2018-08-28 | 2.52 |
| 2018-08-27 | 2.97 |
| 2018-08-24 | 1.17 |
| 2018-08-23 | -1.54 |
| 2018-08-22 | 1.17 |
| 2018-08-21 | 1.62 |
| 2018-08-20 | -3.35 |
| 2018-08-17 | -3.80 |
| 2018-08-16 | -5.61 |
| 2018-08-15 | -4.25 |
| 2018-08-14 | -1.09 |
| 2018-08-13 | 0.26 |
| 2018-08-10 | 1.17 |
| 2018-08-09 | -1.45 |
| 2018-08-08 | -0.58 |
| 2018-08-07 | -1.45 |
| 2018-08-06 | -4.07 |
| 2018-08-03 | -1.89 |
| 2018-08-02 | -1.89 |
| 2018-08-01 | -1.89 |
| 2018-07-31 | 2.04 |
| 2018-07-30 | 5.09 |
| 2018-07-27 | 6.84 |
| 2018-07-26 | 6.84 |
| 2018-07-25 | 8.58 |
| 2018-07-24 | 8.14 |
| 2018-07-23 | 5.96 |
| 2018-07-20 | 6.40 |
| 2018-07-19 | 4.66 |
| 2018-07-18 | 2.91 |
| 2018-07-17 | 3.35 |
| 2018-07-16 | 3.78 |
| 2018-07-13 | 0.29 |
| 2018-07-12 | 1.60 |
| 2018-07-11 | -3.19 |
| 2018-07-10 | -1.89 |
| 2018-07-09 | -0.58 |
| 2018-07-06 | -3.63 |
| 2018-07-05 | -3.63 |
| 2018-07-04 | -2.76 |
| 2018-07-03 | 0.29 |
| 2018-06-29 | 5.09 |
| 2018-06-28 | 4.22 |
| 2018-06-27 | 7.71 |
| 2018-06-26 | 8.58 |
| 2018-06-25 | 9.45 |
| 2018-06-22 | 12.50 |
| 2018-06-21 | 12.94 |
| 2018-06-20 | 9.89 |
| 2018-06-19 | 5.96 |
| 2018-06-15 | 9.89 |
| 2018-06-14 | 6.84 |
| 2018-06-13 | 7.71 |
| 2018-06-12 | 5.96 |
| 2018-06-11 | 8.14 |
| 2018-06-08 | 11.20 |
| 2018-06-07 | 11.20 |
| 2018-06-06 | 12.89 |
| 2018-06-05 | 13.74 |
| 2018-06-04 | 15.44 |
| 2018-06-01 | 35.39 |
| 2018-05-31 | 37.93 |
| 2018-05-30 | 39.63 |
| 2018-05-29 | 40.06 |
| 2018-05-28 | 46.42 |
| 2018-05-25 | 49.39 |
| 2018-05-24 | 52.79 |
| 2018-05-23 | 52.79 |
| 2018-05-21 | 52.36 |
| 2018-05-18 | 51.52 |
| 2018-05-17 | 50.24 |
| 2018-05-16 | 48.97 |
| 2018-05-15 | 43.88 |
| 2018-05-14 | 42.18 |
| 2018-05-11 | 40.06 |
| 2018-05-10 | 42.18 |
| 2018-05-09 | 45.15 |
| 2018-05-08 | 42.18 |
| 2018-05-07 | 43.45 |
| 2018-05-04 | 44.30 |
| 2018-05-03 | 52.79 |
| 2018-05-02 | 54.91 |
| 2018-04-30 | 52.79 |
| 2018-04-27 | 53.21 |
| 2018-04-26 | 46.85 |
| 2018-04-25 | 46.00 |
| 2018-04-24 | 46.42 |
| 2018-04-23 | 42.60 |
| 2018-04-20 | 45.15 |
| 2018-04-19 | 46.85 |
| 2018-04-18 | 41.33 |
| 2018-04-17 | 40.48 |
| 2018-04-16 | 44.73 |
| 2018-04-13 | 45.57 |
| 2018-04-12 | 43.88 |
| 2018-04-11 | 46.42 |
| 2018-04-10 | 45.57 |
| 2018-04-09 | 38.78 |
| 2018-04-06 | 36.66 |
| 2018-04-04 | 35.81 |
| 2018-04-03 | 36.66 |
| 2018-03-29 | 34.54 |
| 2018-03-28 | 35.81 |
| 2018-03-27 | 36.66 |
| 2018-03-26 | 35.39 |
| 2018-03-23 | 31.14 |
| 2018-03-22 | 34.96 |
| 2018-03-21 | 34.96 |
| 2018-03-20 | 36.24 |
| 2018-03-19 | 36.66 |
| 2018-03-16 | 33.27 |
| 2018-03-15 | 41.33 |
| 2018-03-14 | 41.33 |
| 2018-03-13 | 41.33 |
| 2018-03-12 | 42.18 |
| 2018-03-09 | 43.03 |
| 2018-03-08 | 42.18 |
| 2018-03-07 | 40.91 |
| 2018-03-06 | 40.91 |
| 2018-03-05 | 37.93 |
| 2018-03-02 | 37.09 |
| 2018-03-01 | 43.45 |
| 2018-02-28 | 37.51 |
| 2018-02-27 | 42.60 |
| 2018-02-26 | 40.48 |
| 2018-02-23 | 48.97 |
| 2018-02-22 | 43.45 |
| 2018-02-21 | 44.73 |
| 2018-02-20 | 44.30 |
| 2018-02-15 | 43.88 |
| 2018-02-14 | 39.21 |
| 2018-02-13 | 37.51 |
| 2018-02-12 | 36.24 |
| 2018-02-09 | 31.14 |
| 2018-02-08 | 39.21 |
| 2018-02-07 | 40.06 |
| 2018-02-06 | 40.06 |
| 2018-02-05 | 51.09 |
| 2018-02-02 | 53.64 |
| 2018-02-01 | 52.79 |
| 2018-01-31 | 52.79 |
| 2018-01-30 | 56.61 |
| 2018-01-29 | 59.16 |
| 2018-01-26 | 51.94 |
| 2018-01-25 | 51.09 |
| 2018-01-24 | 49.82 |
| 2018-01-23 | 49.82 |
| 2018-01-22 | 49.82 |
| 2018-01-19 | 49.39 |
| 2018-01-18 | 48.97 |
| 2018-01-17 | 43.88 |
| 2018-01-16 | 48.12 |
| 2018-01-15 | 48.97 |
| 2018-01-12 | 52.36 |
| 2018-01-11 | 51.52 |
| 2018-01-10 | 51.94 |
| 2018-01-09 | 48.12 |
| 2018-01-08 | 47.27 |
| 2018-01-05 | 40.91 |
| 2018-01-04 | 37.09 |
| 2018-01-03 | 32.84 |
| 2018-01-02 | 29.87 |
| 2017-12-29 | 28.17 |
| 2017-12-28 | 27.32 |
| 2017-12-27 | 25.20 |
| 2017-12-22 | 20.96 |
| 2017-12-21 | 20.53 |
| 2017-12-20 | 18.84 |
| 2017-12-19 | 17.56 |
| 2017-12-18 | 15.87 |
| 2017-12-15 | 13.32 |
| 2017-12-14 | 15.44 |
| 2017-12-13 | 15.87 |
| 2017-12-12 | 13.74 |
| 2017-12-11 | 14.59 |
| 2017-12-08 | 13.74 |
| 2017-12-07 | 11.20 |
| 2017-12-06 | 12.89 |
| 2017-12-05 | 15.87 |
| 2017-12-04 | 18.84 |
| 2017-12-01 | 17.99 |
| 2017-11-30 | 19.26 |
| 2017-11-29 | 17.99 |
| 2017-11-28 | 15.02 |
| 2017-11-27 | 15.02 |
| 2017-11-24 | 17.56 |
| 2017-11-23 | 16.29 |
| 2017-11-22 | 17.99 |
| 2017-11-21 | 17.99 |
| 2017-11-20 | 14.17 |
| 2017-11-17 | 14.59 |
| 2017-11-16 | 12.89 |
| 2017-11-15 | 12.89 |
| 2017-11-14 | 16.29 |
| 2017-11-13 | 15.02 |
| 2017-11-10 | 14.59 |
| 2017-11-09 | 14.59 |
| 2017-11-08 | 13.74 |
| 2017-11-07 | 13.74 |
| 2017-11-06 | 13.32 |
| 2017-11-03 | 12.89 |
| 2017-11-02 | 14.59 |
| 2017-11-01 | 15.44 |
| 2017-10-31 | 14.59 |
| 2017-10-30 | 12.89 |
| 2017-10-27 | 15.44 |
| 2017-10-26 | 15.44 |
| 2017-10-25 | 15.02 |
| 2017-10-24 | 15.44 |
| 2017-10-23 | 17.14 |
| 2017-10-20 | 17.14 |
| 2017-10-19 | 16.29 |
| 2017-10-18 | 19.26 |
| 2017-10-17 | 19.68 |
| 2017-10-16 | 19.68 |
| 2017-10-13 | 18.84 |
| 2017-10-12 | 20.11 |
| 2017-10-11 | 19.26 |
| 2017-10-10 | 19.26 |
| 2017-10-09 | 20.11 |
| 2017-10-06 | 17.99 |
| 2017-10-04 | 20.53 |
| 2017-10-03 | 20.53 |
| 2017-09-29 | 17.99 |
| 2017-09-28 | 17.14 |
| 2017-09-27 | 17.14 |
| 2017-09-26 | 14.59 |
| 2017-09-25 | 14.17 |
| 2017-09-22 | 18.84 |
| 2017-09-21 | 20.53 |
| 2017-09-20 | 22.23 |
| 2017-09-19 | 22.23 |
| 2017-09-18 | 19.26 |
| 2017-09-15 | 22.23 |
| 2017-09-14 | 20.53 |
| 2017-09-13 | 17.56 |
| 2017-09-12 | 16.71 |
| 2017-09-11 | 15.44 |
| 2017-09-08 | 13.32 |
| 2017-09-07 | 12.47 |
| 2017-09-06 | 12.47 |
| 2017-09-05 | 12.47 |
| 2017-09-04 | 11.20 |
| 2017-09-01 | 11.62 |
| 2017-08-31 | 12.89 |
| 2017-08-30 | 12.47 |
| 2017-08-29 | 10.35 |
| 2017-08-28 | 10.77 |
| 2017-08-25 | 9.92 |
| 2017-08-24 | 9.07 |
| 2017-08-22 | 10.77 |
| 2017-08-21 | 9.50 |
| 2017-08-18 | 9.07 |
| 2017-08-17 | 11.20 |
| 2017-08-16 | 11.20 |
| 2017-08-15 | 12.47 |
| 2017-08-14 | 10.77 |
| 2017-08-11 | 10.35 |
| 2017-08-10 | 11.62 |
| 2017-08-09 | 12.44 |
| 2017-08-08 | 14.09 |
| 2017-08-07 | 12.03 |
| 2017-08-04 | 8.74 |
| 2017-08-03 | 7.09 |
| 2017-08-02 | 8.74 |
| 2017-08-01 | 2.15 |
| 2017-07-31 | 1.32 |
| 2017-07-28 | -5.27 |
| 2017-07-27 | -4.03 |
| 2017-07-26 | -3.62 |
| 2017-07-25 | -3.62 |
| 2017-07-24 | -4.44 |
| 2017-07-21 | -6.50 |
| 2017-07-20 | -3.21 |
| 2017-07-19 | -1.97 |
| 2017-07-18 | -5.68 |
| 2017-07-17 | -9.80 |
| 2017-07-14 | -10.62 |
| 2017-07-13 | -10.62 |
| 2017-07-12 | -10.62 |
| 2017-07-11 | -10.21 |
| 2017-07-10 | -11.44 |
| 2017-07-07 | -11.44 |
| 2017-07-06 | -9.39 |
| 2017-07-05 | -12.27 |
| 2017-07-04 | -11.44 |
| 2017-07-03 | -8.97 |
| 2017-06-30 | -8.15 |
| 2017-06-29 | -9.39 |
| 2017-06-28 | -7.74 |
| 2017-06-27 | -6.09 |
| 2017-06-26 | -5.27 |
| 2017-06-23 | -5.27 |
| 2017-06-22 | -5.27 |
| 2017-06-21 | -4.03 |
| 2017-06-20 | -5.27 |
| 2017-06-19 | -5.27 |
| 2017-06-16 | -6.09 |
| 2017-06-15 | -4.48 |
| 2017-06-14 | -4.08 |
| 2017-06-13 | -4.89 |
| 2017-06-12 | -5.29 |
| 2017-06-09 | -4.08 |
| 2017-06-08 | -4.48 |
| 2017-06-07 | -2.48 |
| 2017-06-06 | -1.68 |
| 2017-06-05 | -1.27 |
| 2017-06-02 | -4.08 |
| 2017-06-01 | -4.08 |
| 2017-05-31 | -2.08 |
| 2017-05-29 | -3.28 |
| 2017-05-26 | -3.28 |
| 2017-05-25 | -4.48 |
| 2017-05-24 | -4.48 |
| 2017-05-23 | -4.89 |
| 2017-05-22 | -4.08 |
| 2017-05-19 | -3.68 |
| 2017-05-18 | -3.28 |
| 2017-05-17 | -4.08 |
| 2017-05-16 | -2.88 |
| 2017-05-15 | -2.48 |
| 2017-05-12 | -3.68 |
| 2017-05-11 | -3.68 |
| 2017-05-10 | -4.89 |
| 2017-05-09 | -1.68 |
| 2017-05-08 | -3.68 |
| 2017-05-05 | -4.08 |
| 2017-05-04 | -3.54 |
| 2017-05-02 | -4.33 |
| 2017-04-28 | -3.14 |
| 2017-04-27 | -5.13 |
| 2017-04-26 | -3.93 |
| 2017-04-25 | -3.93 |
| 2017-04-24 | -4.33 |
| 2017-04-21 | -5.53 |
| 2017-04-20 | -5.53 |
| 2017-04-19 | -0.75 |
| 2017-04-18 | -0.75 |
| 2017-04-13 | 0.45 |
| 2017-04-12 | 1.25 |
| 2017-04-11 | -0.35 |
| 2017-04-10 | -0.35 |
| 2017-04-07 | 1.25 |
| 2017-04-06 | 2.44 |
| 2017-04-05 | 2.84 |
| 2017-04-03 | 2.04 |
| 2017-03-31 | -1.14 |
| 2017-03-30 | -0.35 |
| 2017-03-29 | -0.35 |
| 2017-03-28 | -1.14 |
| 2017-03-27 | -1.14 |
| 2017-03-24 | 0.45 |
| 2017-03-23 | -0.75 |
| 2017-03-22 | 3.24 |
| 2017-03-21 | 5.23 |
| 2017-03-20 | 4.83 |
| 2017-03-17 | 4.04 |
| 2017-03-16 | 1.65 |
| 2017-03-15 | -0.75 |
| 2017-03-14 | 1.25 |
| 2017-03-13 | 0.85 |
| 2017-03-10 | 1.25 |
| 2017-03-09 | 2.84 |
| 2017-03-08 | 3.24 |
| 2017-03-07 | 4.44 |
| 2017-03-06 | 2.84 |
| 2017-03-03 | 4.04 |
| 2017-03-02 | 7.62 |
| 2017-03-01 | 8.02 |
| 2017-02-28 | 8.82 |
| 2017-02-27 | 7.23 |
| 2017-02-24 | 12.01 |
| 2017-02-23 | 12.81 |
| 2017-02-22 | 12.41 |
| 2017-02-21 | 9.22 |
| 2017-02-20 | 9.22 |
| 2017-02-17 | 9.22 |
| 2017-02-16 | 11.61 |
| 2017-02-15 | 11.61 |
| 2017-02-14 | 11.61 |
| 2017-02-13 | 13.21 |
| 2017-02-10 | 12.81 |
| 2017-02-09 | 8.42 |
| 2017-02-08 | 7.62 |
| 2017-02-07 | 6.43 |
| 2017-02-06 | 6.83 |
| 2017-02-03 | 6.43 |
| 2017-02-02 | 5.63 |
| 2017-02-01 | 7.23 |
| 2017-01-27 | 7.23 |
| 2017-01-26 | 8.42 |
| 2017-01-25 | 6.83 |
| 2017-01-24 | 6.03 |
| 2017-01-23 | 7.62 |
| 2017-01-20 | 4.44 |
| 2017-01-19 | 6.83 |
| 2017-01-18 | 5.63 |
| 2017-01-17 | 4.44 |
| 2017-01-16 | 2.44 |
| 2017-01-13 | 3.64 |
| 2017-01-12 | 4.04 |
| 2017-01-11 | 2.84 |
| 2017-01-10 | 3.24 |
| 2017-01-09 | 2.84 |
| 2017-01-06 | 2.84 |
| 2017-01-05 | 4.83 |
| 2017-01-04 | 3.64 |
| 2017-01-03 | 3.64 |
| 2016-12-30 | 0.45 |
| 2016-12-29 | -0.35 |
| 2016-12-28 | 1.25 |
| 2016-12-23 | -1.54 |
| 2016-12-22 | -0.35 |
| 2016-12-21 | 0.05 |
| 2016-12-20 | -1.54 |
| 2016-12-19 | -2.74 |
| 2016-12-16 | -3.14 |
| 2016-12-15 | 1.65 |
| 2016-12-14 | 4.83 |
| 2016-12-13 | 3.64 |
| 2016-12-12 | 2.44 |
| 2016-12-09 | 3.24 |
| 2016-12-08 | 3.24 |
| 2016-12-07 | 1.65 |
| 2016-12-06 | 0.85 |
| 2016-12-05 | 2.04 |
| 2016-12-02 | 2.44 |
| 2016-12-01 | 6.03 |
| 2016-11-30 | 5.63 |
| 2016-11-29 | 6.43 |
| 2016-11-28 | 7.23 |
| 2016-11-25 | 7.23 |
| 2016-11-24 | 6.43 |
| 2016-11-23 | 7.62 |
| 2016-11-22 | 3.24 |
| 2016-11-21 | 0.85 |
| 2016-11-18 | 3.64 |
| 2016-11-17 | 6.03 |
| 2016-11-16 | 6.03 |
| 2016-11-15 | 5.23 |
| 2016-11-14 | 3.24 |
| 2016-11-11 | 2.04 |
| 2016-11-10 | 8.42 |
| 2016-11-09 | 7.23 |
| 2016-11-08 | 11.61 |
| 2016-11-07 | 11.61 |
| 2016-11-04 | 11.21 |
| 2016-11-03 | 13.21 |
| 2016-11-02 | 12.41 |
| 2016-11-01 | 14.80 |
| 2016-10-31 | 14.80 |
| 2016-10-28 | 11.61 |
| 2016-10-27 | 12.41 |
| 2016-10-26 | 11.61 |
| 2016-10-25 | 11.21 |
| 2016-10-24 | 11.61 |
| 2016-10-20 | 11.61 |
| 2016-10-19 | 9.22 |
| 2016-10-18 | 12.41 |
| 2016-10-17 | 14.00 |
| 2016-10-14 | 15.60 |
| 2016-10-13 | 16.00 |
| 2016-10-12 | 14.40 |
| 2016-10-11 | 15.20 |
| 2016-10-07 | 15.20 |
| 2016-10-06 | 15.60 |
| 2016-10-05 | 17.59 |
| 2016-10-04 | 13.60 |
| 2016-10-03 | 15.20 |
| 2016-09-30 | 15.60 |
| 2016-09-29 | 24.77 |
| 2016-09-28 | 24.77 |
| 2016-09-27 | 26.76 |
| 2016-09-26 | 25.16 |
| 2016-09-23 | 28.35 |
| 2016-09-22 | 30.74 |
| 2016-09-21 | 32.34 |
| 2016-09-20 | 31.94 |
| 2016-09-19 | 29.95 |
| 2016-09-15 | 30.35 |
| 2016-09-14 | 28.75 |
| 2016-09-13 | 30.74 |
| 2016-09-12 | 29.55 |
| 2016-09-09 | 32.74 |
| 2016-09-08 | 33.93 |
| 2016-09-07 | 29.55 |
| 2016-09-06 | 32.34 |
| 2016-09-05 | 28.75 |
| 2016-09-02 | 27.56 |
| 2016-09-01 | 28.75 |
| 2016-08-31 | 27.16 |
| 2016-08-30 | 29.15 |
| 2016-08-29 | 27.56 |
| 2016-08-26 | 28.75 |
| 2016-08-25 | 28.35 |
| 2016-08-24 | 31.54 |
| 2016-08-23 | 29.55 |
| 2016-08-22 | 29.15 |
| 2016-08-19 | 31.54 |
| 2016-08-18 | 35.13 |
| 2016-08-17 | 25.96 |
| 2016-08-16 | 27.16 |
| 2016-08-15 | 28.35 |
| 2016-08-12 | 28.75 |
| 2016-08-11 | 27.97 |
| 2016-08-10 | 26.42 |
| 2016-08-09 | 29.53 |
| 2016-08-08 | 27.97 |
| 2016-08-05 | 23.31 |
| 2016-08-04 | 21.75 |
| 2016-08-03 | 25.25 |
| 2016-08-01 | 18.25 |
| 2016-07-29 | 15.53 |
| 2016-07-28 | 15.91 |
| 2016-07-27 | 19.80 |
| 2016-07-26 | 17.47 |
| 2016-07-25 | 17.86 |
| 2016-07-22 | 18.25 |
| 2016-07-21 | 20.97 |
| 2016-07-20 | 17.86 |
| 2016-07-19 | 17.86 |
| 2016-07-18 | 17.08 |
| 2016-07-15 | 19.42 |
| 2016-07-14 | 19.03 |
| 2016-07-13 | 21.75 |
| 2016-07-12 | 25.64 |
| 2016-07-11 | 26.03 |
| 2016-07-08 | 25.64 |
| 2016-07-07 | 22.92 |
| 2016-07-06 | 23.69 |
| 2016-07-05 | 17.08 |
| 2016-07-04 | 17.86 |
| 2016-06-30 | 18.64 |
| 2016-06-29 | 17.08 |
| 2016-06-28 | 16.69 |
| 2016-06-27 | 17.08 |
| 2016-06-24 | 16.30 |
| 2016-06-23 | 16.69 |
| 2016-06-22 | 16.69 |
| 2016-06-21 | 17.86 |
| 2016-06-20 | 16.30 |
| 2016-06-17 | 15.14 |
| 2016-06-16 | 16.69 |
| 2016-06-15 | 14.94 |
| 2016-06-14 | 16.09 |
| 2016-06-13 | 15.71 |
| 2016-06-10 | 18.77 |
| 2016-06-08 | 21.46 |
| 2016-06-07 | 21.07 |
| 2016-06-06 | 24.14 |
| 2016-06-03 | 25.29 |
| 2016-06-02 | 22.61 |
| 2016-06-01 | 22.22 |
| 2016-05-31 | 20.69 |
| 2016-05-30 | 22.22 |
| 2016-05-27 | 18.77 |
| 2016-05-26 | 16.09 |
| 2016-05-25 | 11.88 |
| 2016-05-24 | 14.94 |
| 2016-05-23 | 12.26 |
| 2016-05-20 | 12.26 |
| 2016-05-19 | 9.20 |
| 2016-05-18 | 16.48 |
| 2016-05-17 | 18.01 |
| 2016-05-16 | 16.86 |
| 2016-05-13 | 18.77 |
| 2016-05-12 | 21.46 |
| 2016-05-11 | 22.61 |
| 2016-05-10 | 23.37 |
| 2016-05-09 | 18.01 |
| 2016-05-06 | 21.84 |
| 2016-05-05 | 23.37 |
| 2016-05-04 | 25.29 |
| 2016-05-03 | 21.84 |
| 2016-04-29 | 17.62 |
| 2016-04-28 | 18.39 |
| 2016-04-27 | 17.24 |
| 2016-04-26 | 16.09 |
| 2016-04-25 | 15.33 |
| 2016-04-22 | 14.18 |
| 2016-04-21 | 17.24 |
| 2016-04-20 | 20.69 |
| 2016-04-19 | 19.92 |
| 2016-04-18 | 15.71 |
| 2016-04-15 | 16.48 |
| 2016-04-14 | 15.71 |
| 2016-04-13 | 14.56 |
| 2016-04-12 | 13.03 |
| 2016-04-11 | 11.11 |
| 2016-04-08 | 10.73 |
| 2016-04-07 | 12.64 |
| 2016-04-06 | 8.81 |
| 2016-04-05 | 7.66 |
| 2016-04-01 | 7.28 |
| 2016-03-31 | 5.75 |
| 2016-03-30 | 7.28 |
| 2016-03-29 | 5.75 |
| 2016-03-24 | 5.75 |
| 2016-03-23 | 7.28 |
| 2016-03-22 | 9.96 |
| 2016-03-21 | 10.34 |
| 2016-03-18 | 8.81 |
| 2016-03-17 | 6.90 |
| 2016-03-16 | -0.38 |
| 2016-03-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy